| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDI | READING INTERNATIONAL INC | $1.09 | 45,500 | 106.82% | 1.14 | 1.12 | 1.09 | 1.13 | 1.27 | 47.31 | 28.59 | 30.43 | 8.46 | 8.17 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | 23,800 | -51.43% | 1.17 | 1.21 | 1.67 | 1.79 | 1.78 | 40.91 | 63.93 | 54.23 | 98.08 | 95.56 | -0.14 | -0.17 | 0.03 | 0.96 | ||
| ARAI | ARRIVE AI INC | $0.72 | 681,000 | 224.29% | 0.82 | 0.90 | 1.26 | 2.31 | 4.34 | 30.11 | 17.01 | 14.37 | 73.27 | 60.87 | -0.14 | -0.16 | 0.02 | 3.21 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 19,100 | 154.67% | 0.57 | 0.59 | 0.64 | 0.69 | 0.97 | 50.15 | 34.33 | 28.37 | 28.02 | 14.56 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.90 | 29,300 | -80.72% | 1.75 | 1.82 | 1.95 | 2.41 | 3.12 | 52.96 | 75.97 | 62.86 | 97.21 | 84.70 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.56 | 574,000 | -32.39% | 5.32 | 6.07 | 6.49 | 10.06 | 11.41 | 21.42 | 9.65 | 6.40 | 0.00 | 0.53 | -0.81 | -0.56 | -0.25 | 0.68 | ||
| ATHR | AETHER HOLDINGS INC | $2.01 | 24,500 | 3.38% | 2.47 | 2.82 | 3.95 | 4.98 | 6.57 | 28.74 | 7.93 | 9.10 | 51.89 | 53.77 | -0.48 | -0.47 | -0.01 | 0.70 | ||
| PSQH | PSQ HOLDINGS INC | $0.50 | 265,000 | -18.46% | 0.56 | 0.61 | 0.70 | 0.99 | 1.51 | 35.79 | 4.31 | 3.55 | 6.05 | 4.80 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| BOLD | BOUNDLESS BIO INC | $1.08 | 269,000 | 310.06% | 1.12 | 1.13 | 1.15 | 1.17 | 1.18 | 40.53 | 22.22 | 19.44 | 27.57 | 20.61 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | 22,000 | 41.03% | 2.80 | 2.92 | 3.29 | 3.25 | 3.86 | 41.59 | 32.53 | 27.60 | 83.09 | 72.31 | -0.13 | -0.15 | 0.02 | 0.43 | ||
| AERT | AERIES TECHNOLOGY INC | $0.48 | 868,000 | -63.58% | 0.34 | 0.34 | 0.40 | 0.49 | 0.65 | 64.57 | 60.75 | 41.72 | 80.15 | 63.64 | -0.00 | -0.02 | 0.02 | 0.22 | ||
| BTM | BITCOIN DEPOT INC | $2.16 | 93,500 | -50.27% | 2.47 | 3.40 | 5.10 | 7.90 | 18.56 | 24.23 | 8.25 | 6.39 | 30.15 | 18.07 | -0.95 | -0.92 | -0.03 | 0.59 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.40 | 17,200 | -93.36% | 0.47 | 0.53 | 0.60 | 0.70 | 0.81 | 37.46 | 15.09 | 8.80 | 33.99 | 17.86 | -0.06 | -0.04 | -0.01 | 0.52 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.12 | 48,600 | -32.97% | 1.11 | 1.24 | 1.32 | 1.46 | 2.09 | 40.60 | 24.83 | 18.15 | 50.62 | 30.46 | -0.09 | -0.08 | -0.01 | 1.48 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 26,700 | -68.02% | 1.86 | 2.03 | 2.08 | 2.14 | 2.01 | 45.06 | 28.66 | 21.69 | 61.90 | 46.84 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| ARKR | ARK RESTAURANTS CORP | $6.60 | 1,800 | N/A | 6.76 | 6.78 | 6.80 | 6.80 | 7.27 | 42.29 | 3.76 | 27.17 | 4.65 | 34.15 | -0.04 | -0.01 | -0.03 | 0.40 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.72 | 64,000 | -47.97% | 0.76 | 0.84 | 0.87 | 0.91 | 0.96 | 38.94 | 5.04 | 8.15 | 2.11 | 6.52 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.41 | 63,000 | -8.70% | 4.29 | 4.43 | 4.28 | 4.24 | 6.88 | 52.32 | 40.79 | 26.24 | 42.12 | 21.78 | -0.05 | -0.00 | -0.04 | 0.79 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.50 | 18,400 | -69.18% | 2.37 | 2.47 | 2.42 | 2.16 | 3.81 | 53.32 | 60.15 | 48.67 | 69.12 | 41.43 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 31,600 | 25.40% | 1.82 | 1.67 | 1.59 | 1.85 | 1.86 | 57.60 | 57.75 | 58.21 | 22.93 | 27.27 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| NIXX | NIXXY INC | $0.95 | 2,263,000 | 266.18% | 1.02 | 0.82 | 0.70 | 0.89 | 1.32 | 57.29 | 72.26 | 77.58 | 33.44 | 48.15 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| TPET | TRIO PETROLEUM CORP | $0.74 | 43,059,000 | 403.50% | 0.82 | 1.13 | 0.85 | 0.86 | 1.00 | 44.37 | 8.55 | 9.38 | 6.44 | 5.48 | -0.06 | 0.00 | -0.06 | -1.09 | ||
| NEON | NEONODE INC | $1.40 | 41,400 | -15.51% | 1.38 | 1.48 | 1.67 | 1.87 | 8.25 | 40.36 | 33.33 | 23.81 | 78.43 | 55.90 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 210,000 | -62.50% | 0.63 | 0.67 | 0.77 | 0.94 | 2.08 | 51.31 | 59.45 | 37.50 | 85.97 | 58.18 | -0.04 | -0.05 | 0.01 | 156.12 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | 321,000 | -60.66% | 0.59 | 0.61 | 0.59 | 1.61 | 2.40 | 45.15 | 35.90 | 24.45 | 58.79 | 36.66 | -0.02 | -0.02 | 0.00 | 1.87 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.20 | 31,000 | -67.71% | 5.06 | 5.07 | 5.40 | 6.08 | 5.40 | 49.54 | 52.21 | 47.83 | 61.82 | 44.25 | -0.14 | -0.16 | 0.02 | 1.37 | ||
| LASE | LASER PHOTONICS CORP | $1.04 | 1,230,000 | -12.70% | 0.98 | 1.00 | 1.12 | 1.91 | 2.63 | 50.68 | 68.89 | 53.91 | 97.68 | 82.43 | -0.03 | -0.06 | 0.02 | 1.32 | ||
| BIRD | ALLBIRDS INC | $2.66 | 155,000 | -61.63% | 3.12 | 3.12 | 3.24 | 3.93 | 5.99 | 38.69 | 42.59 | 34.49 | 3.53 | 3.50 | -0.09 | -0.04 | -0.05 | 2.05 | ||
| TXMD | THERAPEUTICSMD INC | $2.00 | 16,100 | -38.08% | 2.15 | 2.20 | 2.27 | 2.03 | 1.58 | 33.76 | 21.33 | 16.55 | 9.71 | 6.98 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| JVA | COFFEE HOLDING CO INC | $4.05 | 31,500 | -38.24% | 4.35 | 3.93 | 3.51 | 3.62 | 3.99 | 55.01 | 60.52 | 64.81 | 30.88 | 38.96 | 0.25 | 0.27 | -0.02 | 0.90 | ||
| LSH | LAKESIDE HOLDING LTD | $0.67 | 7,100 | -60.11% | 0.78 | 0.79 | 0.77 | 0.82 | 0.94 | 41.95 | 17.27 | 14.91 | 1.85 | 1.11 | -0.01 | 0.01 | -0.03 | 0.66 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 4,800 | 140.00% | 1.25 | 1.30 | 1.52 | 1.91 | 4.18 | 36.70 | 50.04 | 40.73 | 100.00 | 92.54 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| MNDO | MIND CTI LTD | $1.13 | 9,200 | -31.85% | 1.17 | 1.18 | 1.18 | 1.18 | 1.21 | 36.39 | 13.33 | 20.09 | 2.94 | 14.89 | -0.01 | -0.01 | -0.01 | 0.26 | ||
| ANGH | ANGHAMI INC | $3.43 | 900 | 28.57% | 3.39 | 3.15 | 2.84 | 2.92 | 3.29 | 55.54 | 73.31 | 77.91 | 54.94 | 61.39 | 0.19 | 0.16 | 0.03 | 0.20 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | 109,000 | -72.54% | 0.28 | 0.29 | 0.28 | 0.30 | 0.43 | 50.21 | 53.41 | 54.35 | 74.41 | 71.35 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.59 | 71,000 | -31.07% | 1.74 | 2.01 | 2.29 | 3.18 | 6.11 | 30.60 | 13.76 | 11.76 | 29.72 | 22.79 | -0.22 | -0.18 | -0.04 | 2.69 | ||
| MSGM | MOTORSPORT GAMES INC | $3.92 | 30,300 | 27.85% | 4.10 | 4.20 | 3.93 | 3.48 | 3.18 | 47.14 | 36.19 | 41.34 | 13.83 | 14.94 | 0.05 | 0.10 | -0.05 | 1.55 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.45 | 64,000 | 527.45% | 0.43 | 0.45 | 0.45 | 0.60 | 0.94 | 50.25 | 32.82 | 25.76 | 57.82 | 47.14 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.86 | 266,000 | 1.92% | 1.88 | 2.24 | 2.60 | 4.32 | 4.86 | 37.84 | 11.52 | 7.34 | 28.33 | 16.86 | -0.29 | -0.26 | -0.02 | 0.83 | ||
| AGPU | AXE COMPUTE INC | $4.07 | 8,100,000 | -90.87% | 2.03 | 1.86 | 2.39 | 4.31 | 8.41 | 75.48 | 76.33 | 63.06 | 100.00 | 91.32 | 0.08 | -0.23 | 0.30 | 1.27 | ||
| RYDE | RYDE GROUP LTD | $0.66 | 654,000 | 108.28% | 0.52 | 0.59 | 0.43 | 0.41 | 0.40 | 61.42 | 70.25 | 57.86 | 49.01 | 35.03 | 0.04 | 0.04 | -0.00 | 0.73 | ||
| AEON | AEON BIOPHARMA INC | $0.89 | 74,500 | -27.67% | 1.03 | 1.08 | 1.10 | 1.03 | 0.93 | 36.97 | 5.52 | 10.51 | 9.33 | 22.13 | -0.04 | -0.02 | -0.02 | 0.20 | ||
| EPOW | E-POWER INC | $0.83 | 64,000 | 6.14% | 0.83 | 0.77 | 0.80 | 0.92 | 0.96 | 51.96 | 32.53 | 43.27 | 38.69 | 48.45 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.27 | 5,600 | 1,300.00% | 3.89 | 4.33 | 5.03 | 5.26 | 5.33 | 25.63 | 15.48 | 26.45 | 57.13 | 71.19 | -0.41 | -0.34 | -0.07 | 0.33 | ||
| BZFD | BUZZFEED INC | $0.60 | 90,000 | 2.27% | 0.62 | 0.68 | 0.77 | 0.87 | 1.40 | 30.55 | 28.44 | 22.48 | 74.11 | 50.69 | -0.06 | -0.05 | -0.00 | 1.38 | ||
| SUUN | POWERBANK CORP | $0.61 | 388,000 | -14.73% | 0.58 | 0.64 | 1.00 | 1.32 | 1.51 | 40.20 | 43.12 | 26.10 | 86.11 | 60.92 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| ORIO | ORION DIGITAL CORP | $0.94 | 26,000 | -52.38% | 0.95 | 1.01 | 1.10 | 1.13 | 1.44 | 33.56 | 16.77 | 14.52 | 32.99 | 21.15 | -0.05 | -0.04 | -0.00 | 1.95 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 0 | -100.00% | 2.44 | 2.42 | 2.44 | 2.44 | 2.45 | 48.83 | 79.05 | 80.32 | 63.75 | 66.89 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.29 | 5,800 | 954.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.02 | 58,400 | -1.68% | 7.33 | 7.80 | 8.18 | 11.20 | 10.08 | 43.58 | 12.86 | 8.78 | 17.49 | 8.95 | -0.55 | -0.42 | -0.14 | 1.89 | ||
| BMR | BEAMR IMAGING LTD | $1.42 | 25,700 | 26.60% | 1.46 | 1.58 | 1.71 | 1.88 | 2.43 | 36.09 | 20.75 | 16.07 | 39.24 | 24.62 | -0.10 | -0.08 | -0.02 | 1.42 | ||
| CYN | CYNGN INC | $1.62 | 258,000 | -25.43% | 1.79 | 1.94 | 1.78 | 2.47 | 4.58 | 43.19 | 13.13 | 10.16 | 14.52 | 9.99 | -0.05 | 0.01 | -0.06 | 0.72 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 94,000 | 28.77% | 1.31 | 1.34 | 1.49 | 1.45 | 1.32 | 45.40 | 50.00 | 41.90 | 84.36 | 61.83 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| CRIS | CURIS INC | $0.55 | 423,000 | 19.83% | 0.62 | 0.78 | 0.92 | 1.02 | 1.37 | 26.40 | 8.39 | 6.50 | 24.28 | 14.18 | -0.13 | -0.10 | -0.02 | 0.91 | ||
| ICCM | ICECURE MEDICAL LTD | $0.30 | 528,000 | -34.08% | 0.44 | 0.55 | 0.58 | 0.63 | 0.79 | 23.78 | 5.14 | 3.80 | 6.24 | 4.17 | -0.08 | -0.05 | -0.04 | 0.85 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.49 | 118,000 | -74.01% | 2.26 | 2.47 | 2.85 | 3.10 | 3.62 | 48.46 | 66.81 | 50.42 | 82.28 | 64.97 | -0.15 | -0.20 | 0.05 | 1.08 | ||
| CKX | CKX LANDS INC | $10.59 | 500 | N/A | 10.59 | 10.66 | 10.80 | 10.23 | 10.73 | 48.69 | 16.81 | 36.13 | 13.49 | 37.89 | -0.04 | -0.01 | -0.02 | -0.00 | ||
| PLSM | PULSENMORE LTD | $3.34 | 5,200 | -24.64% | 3.72 | 4.01 | 4.86 | N/A | N/A | 20.19 | 11.65 | 12.66 | 71.02 | 68.42 | -0.41 | -0.40 | -0.01 | 0.33 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.31 | 300 | -75.00% | 1.24 | 1.18 | 1.17 | 1.20 | 1.40 | 68.47 | 86.87 | 90.79 | 92.14 | 94.75 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| DAIO | DATA I/O CORP | $2.28 | 148,000 | 60.87% | 2.49 | 2.58 | 2.81 | 2.90 | 3.04 | 31.09 | 23.55 | 32.16 | 41.16 | 56.15 | -0.11 | -0.10 | -0.01 | 0.63 | ||
| EHLD | EUROHOLDINGS LTD | $7.60 | 4,500 | 125.00% | 7.44 | 7.30 | 6.90 | 6.97 | 7.12 | 65.61 | 83.33 | 84.24 | 48.52 | 59.00 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | 1,100 | -15.38% | 1.81 | 1.81 | 1.79 | 1.89 | 2.13 | 45.03 | 6.67 | 14.79 | 9.55 | 13.44 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| NSRX | NASUS PHARMA LTD | $2.35 | 15,600 | -66.81% | 2.42 | 3.15 | 4.57 | 5.85 | N/A | 35.41 | 15.10 | 8.96 | 50.67 | 28.92 | -0.74 | -0.75 | 0.02 | 0.26 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.94 | 52,500 | -42.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.51 | 36,400 | 857.89% | 1.78 | 1.71 | 1.51 | 1.59 | 1.72 | 41.72 | 40.63 | 58.83 | 9.66 | 22.96 | 0.08 | 0.10 | -0.02 | 0.03 | ||
| AUST | AUSTIN GOLD CORP | $1.54 | 80,600 | -52.02% | 1.39 | 1.44 | 1.78 | 1.74 | 1.70 | 50.10 | 74.19 | 50.80 | 100.00 | 85.69 | -0.09 | -0.12 | 0.03 | 0.75 | ||
| XOS | XOS INC | $1.74 | 13,300 | -31.44% | 1.86 | 1.94 | 2.16 | 2.18 | 2.57 | 38.22 | 20.00 | 12.53 | 35.64 | 19.27 | -0.12 | -0.09 | -0.02 | 1.14 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 137,317,000 | 486,839.72% | 1.09 | 1.07 | 1.03 | 1.03 | 1.23 | 78.72 | 23.65 | 13.11 | 40.74 | 16.86 | 0.04 | 0.01 | 0.02 | 0.63 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 70,000 | 90.22% | 0.69 | 0.70 | 0.69 | 0.74 | 0.77 | 49.01 | 14.58 | 15.93 | 17.01 | 14.33 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 21,000 | -36.75% | 0.58 | 0.58 | 0.60 | 0.69 | 0.73 | 61.95 | 73.04 | 64.55 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| AIIO | ROBOAI INC | $0.07 | 5,475,000 | -22.76% | 0.09 | 0.11 | 0.15 | 0.31 | 0.89 | 30.54 | 24.79 | 25.07 | 58.16 | 49.54 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.29 | 68,000 | -51.08% | 5.77 | 5.73 | 5.58 | 4.91 | 4.19 | 65.29 | 82.65 | 78.88 | 100.00 | 100.00 | 0.13 | 0.06 | 0.07 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.41 | 96,000 | -55.35% | 1.74 | 2.00 | 2.56 | 2.68 | 2.76 | 18.58 | 10.76 | 15.65 | 36.60 | 56.44 | -0.30 | -0.27 | -0.03 | 0.28 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.40 | 38,000 | 108.79% | 1.45 | 1.50 | 1.85 | 6.44 | 9.78 | 30.44 | 30.84 | 26.92 | 89.36 | 70.98 | -0.25 | -0.34 | 0.09 | 0.50 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.77 | 59,400 | -67.89% | 0.61 | 0.64 | 0.69 | 0.79 | 0.92 | 58.91 | 61.14 | 32.18 | 73.94 | 40.61 | -0.02 | -0.03 | 0.01 | 0.32 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.42 | 148,000 | 403.40% | 1.64 | 1.91 | 2.59 | 2.42 | 2.04 | 38.75 | 11.13 | 14.93 | 23.90 | 28.94 | -0.29 | -0.28 | -0.01 | 0.84 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.16 | 15,000 | 294.74% | 2.24 | 2.33 | 2.43 | 2.09 | 1.85 | 40.33 | 27.16 | 30.07 | 27.02 | 29.82 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| NNVC | NANOVIRICIDES INC | $0.93 | 175,000 | 19.86% | 0.94 | 1.01 | 1.01 | 1.14 | 1.32 | 42.93 | 17.31 | 11.10 | 29.62 | 18.09 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 118,000 | -1.67% | 0.61 | 0.60 | 0.59 | 0.53 | 0.58 | 51.05 | 50.29 | 41.41 | 29.01 | 18.77 | 0.00 | 0.01 | -0.00 | 1.02 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.53 | 87,751,000 | 4,857.68% | 0.38 | 0.43 | 0.56 | 0.64 | 0.84 | 56.33 | 41.51 | 25.03 | 66.67 | 33.33 | -0.05 | -0.06 | 0.01 | 0.02 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.69 | 18,200 | -66.11% | 5.17 | 5.68 | 6.67 | N/A | N/A | 48.41 | 54.00 | 35.99 | 99.11 | 66.73 | -0.42 | -0.52 | 0.10 | 1.35 | ||
| MXC | MEXCO ENERGY CORP | $9.66 | 38,800 | 4.30% | 10.69 | 11.37 | 11.10 | 10.40 | 9.63 | 38.93 | 10.82 | 10.71 | 1.91 | 2.37 | -0.36 | -0.11 | -0.24 | -0.01 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.73 | 6,300 | 103.23% | 2.19 | 2.48 | 3.02 | 3.61 | 3.39 | 19.16 | 0.63 | 0.79 | 2.05 | 1.92 | -0.34 | -0.28 | -0.07 | 0.75 | ||
| BNKK | BONK INC | $2.50 | 24,300 | -46.83% | 2.46 | 2.63 | 3.50 | 4.03 | 9.62 | 39.07 | 34.70 | 31.31 | 87.12 | 86.60 | -0.28 | -0.32 | 0.04 | 0.92 | ||
| UPLD | UPLAND SOFTWARE INC | $0.67 | 125,000 | 20.19% | 0.65 | 0.61 | 0.91 | 1.27 | 1.75 | 45.17 | 62.70 | 54.95 | 99.43 | 92.17 | -0.06 | -0.10 | 0.03 | 1.60 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.96 | 29,800 | 496.00% | 1.74 | 1.60 | 1.66 | 1.76 | 1.97 | 62.80 | 84.96 | 82.38 | 97.70 | 98.47 | 0.07 | 0.02 | 0.05 | 0.48 | ||
| FTHM | FATHOM HOLDINGS INC | $0.59 | 95,000 | -71.12% | 0.70 | 0.74 | 0.93 | 1.05 | 1.32 | 32.36 | 22.55 | 18.11 | 22.72 | 15.15 | -0.09 | -0.08 | -0.01 | 1.30 | ||
| PLRZ | POLYRIZON LTD | $12.08 | 37,800 | -12.90% | 12.98 | 13.35 | 13.59 | 11.52 | 8.88 | 43.34 | 31.93 | 25.56 | 21.27 | 11.64 | -0.33 | -0.11 | -0.22 | 0.96 | ||
| AURE | AURELION INC | $2.46 | 166,000 | 1,249.59% | 1.97 | 1.99 | 2.26 | 3.09 | 4.07 | 60.43 | 90.13 | 67.23 | 100.00 | 86.18 | -0.03 | -0.11 | 0.08 | 0.70 | ||
| AUID | AUTHID INC | $1.20 | 175,000 | -50.98% | 1.29 | 1.40 | 1.55 | 1.43 | 2.53 | 38.83 | 16.26 | 11.98 | 23.11 | 17.62 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.24 | 923,000 | 26.09% | 0.23 | 0.27 | 0.29 | 0.42 | 0.59 | 43.43 | 22.91 | 14.89 | 40.80 | 22.33 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 146,000 | -34.53% | 0.80 | 0.70 | 0.51 | 0.47 | 0.60 | 52.29 | 61.09 | 77.53 | 33.33 | 66.67 | 0.09 | 0.09 | -0.00 | 0.60 | ||
| RVSN | RAIL VISION LTD | $8.80 | 8,200 | -64.04% | 8.32 | 8.34 | 7.83 | 9.24 | 10.79 | 54.90 | 60.08 | 50.76 | 48.73 | 36.62 | 0.13 | 0.11 | 0.02 | 1.00 | ||
| SNAL | SNAIL INC | $0.51 | 12,100 | -68.57% | 0.53 | 0.58 | 0.64 | 0.76 | 0.95 | 33.12 | 11.80 | 10.94 | 12.40 | 15.27 | -0.04 | -0.04 | -0.00 | 1.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.69 | 877,000 | 31.09% | 1.01 | 1.15 | 1.29 | 1.51 | 2.29 | 17.11 | 4.30 | 5.47 | 0.00 | 0.00 | -0.14 | -0.10 | -0.05 | 0.80 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.38 | 168,000 | -29.41% | 0.45 | 0.65 | 0.92 | 2.41 | 65.47 | 25.10 | 11.90 | 10.86 | 19.13 | 11.58 | -0.20 | -0.21 | 0.00 | 0.47 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.38 | 3,600 | -96.25% | 2.31 | 2.33 | 2.65 | 2.69 | 2.93 | 45.98 | 60.17 | 45.68 | 96.44 | 86.21 | -0.08 | -0.11 | 0.03 | 0.08 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.45 | 7,600 | -52.80% | 1.47 | 1.65 | 1.66 | 2.24 | 13.26 | 44.79 | 23.81 | 15.17 | 45.12 | 27.80 | -0.08 | -0.07 | -0.01 | -0.54 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 293,000 | -96.29% | 0.76 | 0.79 | 0.80 | 0.88 | 0.81 | 46.74 | 48.82 | 27.12 | 38.61 | 22.60 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| SKYQ | SKY QUARRY INC | $5.10 | 197,523,000 | 135,189.73% | 2.76 | 2.93 | 2.89 | 2.92 | 3.63 | 68.85 | 45.47 | 31.93 | 55.68 | 37.95 | 0.04 | -0.06 | 0.11 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.