| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 0.73% | -0.36% | -8.03% | 3.00% | -18.52% | -29.49% | -68.57% | -73.17% | -89.07% | $10.77 | $3.80 | 48.93% | 44.74% | 0.03 | 5,300 | 1.92% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.14 | 0.00% | -15.56% | 47.67% | 158.50% | 95.21% | -21.38% | -56.82% | -88.13% | -99.92% | $2.33 | $0.28 | 51.07% | 307.14% | 1.33 | 2,190,000 | 168.71% |
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 1.24% | 9.36% | 17.53% | 158.86% | 23.94% | -74.36% | -92.79% | -97.82% | N/A | $26.83 | $1.35 | 84.76% | 202.96% | 1.28 | 811,000 | 24.96% |
| NINE | NINE ENERGY SERVICE INC | $0.55 | -1.97% | -25.61% | -16.26% | -25.00% | -30.71% | -46.47% | -90.95% | -52.11% | N/A | $1.87 | $0.44 | 70.80% | 24.09% | 1.06 | 1,373,000 | -60.68% |
| SAGT | SAGTEC GLOBAL LTD | $1.89 | -2.84% | -1.82% | -8.94% | -2.84% | -66.22% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.79% | 25.67% | 0.98 | 4,600 | -80.51% |
| COSM | COSMOS HEALTH INC | $0.78 | -4.20% | -15.28% | -28.15% | -13.78% | 69.43% | 10.38% | -63.91% | -99.22% | -99.61% | $1.32 | $0.28 | 41.21% | 177.14% | 0.89 | 363,000 | -69.34% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.43 | 0.70% | -1.38% | -0.69% | -15.63% | -18.75% | -40.42% | N/A | N/A | N/A | $3.45 | $1.00 | 58.55% | 43.00% | 0.75 | 3,700 | 146.67% |
| JVA | COFFEE HOLDING CO INC | $4.08 | 0.00% | -7.48% | -13.92% | -1.69% | 26.32% | 39.25% | 84.62% | 7.94% | -3.32% | $9.93 | $2.75 | 58.91% | 48.36% | 0.93 | 70,000 | -11.39% |
| PASG | PASSAGE BIO INC | $7.32 | -4.69% | 1.67% | -7.92% | 27.53% | 2.12% | -39.45% | -71.18% | -97.77% | N/A | $26.60 | $5.12 | 72.48% | 42.86% | 1.52 | 65,000 | 236.79% |
| TOPP | TOPPOINT HOLDINGS INC | $1.32 | -7.69% | -7.69% | -9.59% | -39.73% | 30.69% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 70.67% | 36.50% | -0.17 | 11,800 | -13.87% |
| XOS | XOS INC | $2.65 | -2.57% | -4.68% | -7.67% | -11.67% | -30.63% | -40.05% | -91.97% | -99.11% | N/A | $9.15 | $2.21 | 71.04% | 19.91% | 1.10 | 32,700 | 65.15% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.07 | -0.93% | -12.30% | -23.57% | -28.19% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.06 | 80.55% | 0.94% | 3.27 | 31,000 | -1.27% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.39 | 1.70% | 0.00% | -15.85% | 20.71% | 73.19% | 25.13% | -28.87% | -96.12% | -93.45% | $3.35 | $1.34 | 28.66% | 78.36% | 0.52 | 8,800 | -18.52% |
| LSTA | LISATA THERAPEUTICS INC | $2.67 | -4.30% | -4.64% | 5.95% | 3.89% | 10.79% | -8.25% | -33.18% | -88.80% | -98.68% | $4.20 | $1.87 | 36.43% | 42.78% | 0.78 | 93,000 | -44.64% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.60 | -5.79% | -11.34% | -34.57% | -61.16% | -56.06% | -49.83% | -51.84% | -39.01% | N/A | $3.79 | $0.60 | 84.12% | 0.00% | 0.71 | 189,000 | 62.93% |
| NXPL | NEXTPLAT CORP | $0.88 | -2.22% | 11.39% | 5.26% | 23.94% | 66.04% | -24.14% | -45.00% | -60.89% | -99.95% | $2.30 | $0.43 | 61.74% | 104.65% | 0.78 | 514,000 | -69.48% |
| RVSN | RAIL VISION LTD | $0.43 | -6.99% | -13.41% | -17.12% | 6.23% | 4.93% | -10.88% | -93.34% | N/A | N/A | $2.72 | $0.27 | 84.34% | 56.04% | 0.81 | 1,166,000 | 100.00% |
| WXM | WF INTERNATIONAL LTD | $3.18 | 0.95% | -6.74% | -6.47% | 15.22% | 72.83% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 60.20% | 109.21% | 2.58 | 368,000 | 16.46% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | -5.15% | -22.74% | -16.27% | 14.38% | -15.66% | -69.03% | -61.11% | N/A | N/A | $1.55 | $0.15 | 77.35% | 133.33% | 2.00 | 2,442,000 | -12.82% |
| HHS | HARTE HANKS INC | $3.01 | -3.22% | -10.15% | -17.08% | -11.73% | -37.68% | -57.55% | -73.24% | 54.36% | -92.90% | $7.45 | $2.91 | 59.58% | 3.44% | 0.64 | 14,300 | -3.38% |
| BGI | BIRKS GROUP INC | $1.13 | 0.89% | -5.83% | -5.04% | 66.18% | 26.97% | -47.44% | -78.35% | 61.43% | 45.81% | $2.20 | $0.57 | 48.66% | 97.55% | 0.62 | 33,000 | 86.44% |
| SNYR | SYNERGY CHC CORP | $2.34 | 0.00% | -1.68% | -7.51% | -33.28% | 13.59% | -65.33% | N/A | N/A | N/A | $8.00 | $1.30 | 70.75% | 80.00% | -0.16 | 58,000 | 34.88% |
| MNDO | MIND CTI LTD | $1.07 | -0.47% | -1.83% | -3.60% | -21.27% | -36.31% | -45.55% | -48.06% | -53.28% | -59.93% | $2.13 | $0.98 | 49.77% | 9.18% | 0.29 | 43,400 | 166.26% |
| REE | REE AUTOMOTIVE LTD | $0.99 | -1.40% | -17.14% | 24.34% | 39.66% | -65.28% | -86.84% | -94.32% | N/A | N/A | $11.72 | $0.53 | 91.59% | 86.04% | 1.31 | 146,000 | -27.36% |
| AYTU | AYTU BIOPHARMA INC | $2.21 | -2.64% | 0.00% | 16.32% | -16.60% | 70.00% | 15.71% | -33.83% | -98.88% | N/A | $2.82 | $0.95 | 21.63% | 132.63% | 0.91 | 75,000 | 105.48% |
| AUST | AUSTIN GOLD CORP | $1.65 | -1.20% | -15.82% | -20.67% | 20.44% | 35.25% | -37.50% | 106.51% | N/A | N/A | $2.94 | $1.05 | 43.88% | 57.14% | 0.62 | 149,000 | 67.42% |
| ZSPC | ZSPACE INC | $0.92 | -3.48% | -15.96% | -10.20% | -66.01% | -87.88% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 97.20% | 5.29% | 1.61 | 390,000 | -2.01% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.37 | -5.20% | -7.06% | -4.05% | -3.66% | -10.90% | -12.87% | -41.48% | -32.98% | -73.07% | $3.22 | $1.84 | 26.40% | 28.80% | 0.38 | 2,000 | -90.91% |
| CKX | CKX LANDS INC | $10.51 | 0.00% | -1.88% | -4.45% | -12.12% | 2.04% | -19.22% | -5.66% | 10.75% | -10.04% | $14.00 | $10.04 | 24.93% | 4.66% | -0.01 | 0 | N/A |
| CASI | CASI PHARMACEUTICALS INC | $1.39 | -3.47% | -14.20% | -24.86% | -28.72% | -27.42% | -77.34% | -31.53% | -93.08% | -89.14% | $6.30 | $1.09 | 77.94% | 27.41% | 0.84 | 18,000 | -6.25% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.09 | 0.49% | 5.41% | -6.41% | -34.31% | -69.28% | -73.53% | -81.32% | -79.80% | N/A | $17.40 | $3.32 | 76.49% | 23.19% | 0.97 | 87,000 | 97.73% |
| ABTS | ABITS GROUP INC | $6.40 | -7.78% | -21.18% | -36.91% | 72.04% | 141.24% | -25.88% | -54.12% | -64.30% | N/A | $14.10 | $1.35 | 54.59% | 374.07% | 1.02 | 24,800 | -0.80% |
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | -2.38% | -10.48% | -18.00% | -41.43% | -35.94% | -62.04% | -93.22% | N/A | N/A | $1.59 | $0.38 | 74.21% | 7.89% | 0.42 | 414,000 | 20.70% |
| MSGY | MASONGLORY LTD | $1.49 | -5.70% | -2.61% | -40.64% | -86.13% | N/A | N/A | N/A | N/A | N/A | $22.20 | $1.41 | 93.29% | 5.67% | 2.13 | 66,000 | 46.67% |
| ASST | STRIVE INC | $1.27 | -4.51% | -22.56% | -51.15% | -60.44% | 109.57% | 58.16% | N/A | N/A | N/A | $13.42 | $0.34 | 90.54% | 279.10% | 1.15 | 151,283,000 | 26.77% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.18 | 1.72% | -5.60% | -15.11% | -36.90% | -90.61% | N/A | N/A | N/A | N/A | $51.80 | $1.06 | 97.72% | 11.32% | -0.76 | 103,000 | 60.94% |
| IQST | IQSTEL INC | $5.83 | 2.46% | -2.51% | -8.19% | -28.38% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.60 | 60.34% | 4.11% | 0.79 | 40,400 | -32.67% |
| LRE | LEAD REAL ESTATE CO LTD | $1.54 | -8.88% | -4.94% | 3.36% | -4.35% | 25.20% | -22.22% | N/A | N/A | N/A | $2.97 | $1.00 | 48.15% | 54.00% | 0.18 | 126,000 | 288.89% |
| SJ | SCIENJOY HOLDING CORP | $0.50 | -2.94% | -7.29% | -16.64% | -41.65% | -46.03% | -42.99% | -72.13% | -91.91% | N/A | $1.16 | $0.49 | 57.24% | 1.22% | 0.49 | 12,000 | -4.76% |
| GFAI | GUARDFORCE AI CO LTD | $0.96 | -3.02% | -10.09% | -18.47% | -17.07% | -4.75% | -8.38% | -88.60% | N/A | N/A | $3.88 | $0.76 | 75.21% | 26.58% | 1.44 | 225,000 | -72.01% |
| KAPA | KAIROS PHARMA LTD | $1.01 | -10.62% | -12.17% | -20.47% | 6.88% | 18.13% | -25.19% | N/A | N/A | N/A | $3.25 | $0.40 | 68.92% | 152.50% | 0.34 | 401,000 | 335.87% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.47 | 4.26% | -9.36% | -22.76% | 36.76% | 36.76% | -40.38% | -95.34% | N/A | N/A | $1.18 | $0.23 | 60.59% | 101.30% | 0.41 | 864,000 | 64.57% |
| JOB | GEE GROUP INC | $0.19 | 0.00% | -5.00% | -8.65% | -9.52% | 4.97% | -26.64% | -71.04% | -78.03% | -97.50% | $0.51 | $0.17 | 62.67% | 9.83% | 0.72 | 127,000 | -67.60% |
| CING | CINGULATE INC | $3.80 | 0.26% | 1.06% | -9.09% | -32.26% | -6.75% | -0.78% | -98.52% | N/A | N/A | $6.01 | $3.02 | 36.77% | 25.83% | 0.99 | 178,000 | 2.30% |
| EONR | EON RESOURCES INC | $0.55 | 4.95% | 5.56% | -0.90% | 94.01% | 34.06% | -54.84% | -94.56% | N/A | N/A | $1.90 | $0.27 | 71.00% | 106.37% | 0.04 | 2,020,000 | 47.55% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.75 | 0.57% | -0.57% | 20.69% | 59.09% | 56.25% | 49.57% | -70.03% | -72.58% | N/A | $1.88 | $0.75 | 6.91% | 134.27% | 0.74 | 25,000 | 5.93% |
| WKSP | WORKSPORT LTD | $3.08 | -2.53% | -4.35% | -7.78% | -6.67% | -3.45% | -55.19% | -82.89% | -88.92% | -99.52% | $12.00 | $2.44 | 74.33% | 26.23% | 1.04 | 113,000 | -33.92% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 1.96% | 4.00% | 18.32% | 18.86% | -8.77% | -54.39% | -53.05% | -81.75% | -79.96% | $2.85 | $0.78 | 63.51% | 34.19% | 0.86 | 240,000 | -56.36% |
| FBLG | FIBROBIOLOGICS INC | $0.40 | 0.51% | -8.78% | -28.05% | -35.14% | -58.46% | -87.01% | N/A | N/A | N/A | $3.89 | $0.38 | 89.85% | 3.67% | 0.40 | 804,000 | 15.52% |
| MI | NFT LTD | $4.00 | 0.18% | 3.65% | 4.30% | 41.34% | 90.48% | -55.23% | -90.36% | -92.27% | N/A | $10.29 | $1.57 | 61.13% | 154.78% | 1.72 | 6,700 | 42.55% |
| MOGU | MOGU INC | $2.75 | -4.51% | -9.24% | -18.64% | 26.73% | 22.77% | 26.44% | 19.57% | -91.57% | N/A | $8.10 | $1.83 | 66.05% | 50.27% | 0.53 | 52,000 | 1,200.00% |
| LNAI | LUNAI BIOWORKS INC | $0.87 | 0.11% | -17.05% | -32.48% | 240.23% | 173.04% | 40.48% | -51.61% | -72.87% | N/A | $2.10 | $0.12 | 58.52% | 619.83% | 1.36 | 120,000 | 16.50% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.38 | -4.83% | 2.99% | -10.97% | 36.63% | 30.19% | -2.13% | -100.00% | N/A | N/A | $2.35 | $0.61 | 41.28% | 124.76% | 0.92 | 286,000 | 89.40% |
| SYBX | SYNLOGIC INC | $1.70 | 0.59% | -3.41% | 2.41% | 13.33% | 45.30% | 18.88% | -85.79% | -93.91% | -99.72% | $1.96 | $0.90 | 13.27% | 89.31% | 0.82 | 30,800 | -39.61% |
| LSH | LAKESIDE HOLDING LTD | $1.14 | -4.20% | -7.32% | -12.31% | 39.19% | 16.33% | -56.32% | N/A | N/A | N/A | $3.80 | $0.78 | 70.00% | 45.59% | 0.55 | 26,000 | -13.33% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.57 | 1.79% | -2.07% | -9.97% | -23.83% | -92.56% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.82% | 20.81% | 0.23 | 48,500 | -18.62% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.52 | -0.65% | -1.30% | 4.11% | 61.36% | 84.02% | -35.86% | N/A | N/A | N/A | $3.07 | $0.60 | 50.49% | 153.33% | 0.74 | 521,000 | 23.17% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.91 | -7.06% | -6.10% | -18.84% | -88.94% | -83.41% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 90.43% | 48.77% | 0.99 | 71,500 | -51.69% |
| FMFC | KANDAL M VENTURE LTD | $1.09 | -21.01% | -83.23% | -92.94% | -84.56% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.85 | 93.08% | 28.24% | 1.01 | 1,210,000 | -74.45% |
| MGRX | MANGOCEUTICALS INC | $1.86 | -10.58% | -13.08% | -18.06% | 6.29% | 2.76% | -21.52% | N/A | N/A | N/A | $6.15 | $1.32 | 69.76% | 40.91% | 0.55 | 264,000 | 38.22% |
| IZM | ICZOOM GROUP INC | $1.63 | -9.44% | -18.38% | -31.22% | -37.31% | -22.38% | -22.38% | N/A | N/A | N/A | $2.74 | $1.18 | 40.51% | 38.14% | -0.14 | 9,300 | -22.50% |
| AURE | PRESTIGE WEALTH INC | $0.42 | -0.47% | -14.63% | -47.50% | 7.42% | 7.69% | -50.65% | N/A | N/A | N/A | $2.70 | $0.31 | 84.44% | 35.48% | 0.57 | 77,000 | -45.77% |
| MXC | MEXCO ENERGY CORP | $9.49 | 3.15% | -1.15% | 7.84% | 17.45% | 44.89% | -19.03% | -38.66% | 80.08% | 216.33% | $16.00 | $5.89 | 40.69% | 61.12% | 0.21 | 3,200 | -17.95% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.41 | -0.70% | 11.90% | -14.02% | -10.76% | 0.00% | -63.19% | -98.78% | -99.97% | N/A | $7.84 | $0.95 | 82.02% | 48.42% | 1.88 | 261,000 | 793.84% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.83 | 2.47% | 6.83% | -3.04% | 73.43% | 53.52% | -18.73% | -53.14% | N/A | N/A | $3.38 | $0.39 | 75.47% | 112.02% | 0.94 | 345,000 | -79.27% |
| ANY | SPHERE 3D CORP | $0.68 | -3.55% | -11.57% | -18.95% | 28.06% | 13.33% | -33.98% | -78.23% | -93.69% | -99.98% | $1.90 | $0.36 | 64.21% | 88.37% | 2.20 | 516,000 | 1.98% |
| EHLD | EUROHOLDINGS LTD | $6.82 | -2.43% | -0.58% | -2.57% | -8.33% | 18.40% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.72% | 78.07% | 1.25 | 400 | -55.56% |
| DXST | DECENT HOLDING INC | $1.18 | -1.67% | -11.94% | -13.24% | -0.84% | 24.08% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.44% | 38.82% | 0.57 | 20,400 | -16.05% |
| RMSG | REAL MESSENGER CORP | $2.16 | -7.30% | -12.90% | -1.37% | 44.97% | -6.90% | -94.16% | -79.08% | N/A | N/A | $37.00 | $1.38 | 94.16% | 57.09% | 0.17 | 16,200 | 57.28% |
| CTRM | CASTOR MARITIME INC | $1.98 | -1.25% | -4.35% | -7.48% | -7.91% | -12.00% | -47.62% | -82.93% | -83.77% | N/A | $4.18 | $1.91 | 52.63% | 3.66% | 0.94 | 39,500 | 3.95% |
| ANGH | ANGHAMI INC | $2.85 | 0.32% | -0.70% | -4.68% | -22.49% | -52.50% | -62.55% | -88.82% | -97.08% | N/A | $9.40 | $2.53 | 69.68% | 12.65% | 0.20 | 4,000 | 100.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.78 | -12.85% | -36.38% | -44.51% | -80.48% | -69.28% | -45.60% | N/A | N/A | N/A | $26.03 | $2.40 | 89.32% | 15.83% | 0.18 | 102,000 | -41.71% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.69 | -2.87% | -10.11% | -28.09% | 10.46% | 14.97% | 11.92% | N/A | N/A | N/A | $6.83 | $1.34 | 75.26% | 26.12% | 0.60 | 14,600 | -2.67% |
| NXGL | NEXGEL INC | $2.35 | -4.47% | -8.91% | -8.20% | -9.62% | -9.96% | -20.20% | 68.46% | N/A | N/A | $5.10 | $2.10 | 53.92% | 11.90% | 0.82 | 108,000 | 272.41% |
| COHN | COHEN & CO INC | $9.30 | -3.13% | -9.27% | -15.32% | -18.35% | 9.54% | -6.34% | -5.10% | -52.55% | -35.86% | $13.25 | $6.10 | 29.81% | 52.46% | 0.32 | 14,300 | -3.38% |
| BCTX | BRIACELL THERAPEUTICS CORP | $10.00 | -9.09% | -25.48% | -23.55% | 32.45% | -74.09% | -91.34% | -98.82% | N/A | N/A | $190.50 | $6.00 | 94.75% | 66.67% | 0.99 | 72,000 | 78.66% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.04 | -18.75% | -30.67% | -12.61% | -4.59% | -4.59% | -50.00% | -91.13% | N/A | N/A | $8.70 | $0.77 | 88.05% | 35.06% | 1.29 | 6,997,000 | 78.81% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.67 | -0.88% | -16.00% | -13.85% | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.56 | 92.68% | 19.79% | 3.05 | 156,000 | -34.18% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.37 | -4.88% | 18.97% | 73.71% | 60.17% | 50.41% | -66.67% | -99.14% | -99.56% | -99.93% | $1.50 | $0.15 | 75.33% | 146.67% | 0.86 | 3,554,000 | -12.20% |
| BATL | BATTALION OIL CORP | $1.13 | -2.59% | -5.83% | 0.00% | -13.08% | -12.40% | -83.08% | -91.77% | -83.98% | N/A | $6.89 | $1.00 | 83.60% | 13.00% | 0.67 | 82,000 | -66.67% |
| HOTH | HOTH THERAPEUTICS INC | $1.40 | -1.41% | 1.08% | -11.39% | 0.00% | 61.10% | 57.30% | -72.00% | -96.78% | N/A | $3.80 | $0.66 | 63.16% | 113.74% | 0.78 | 357,000 | 69.19% |
| PN | SKYCORP SOLAR GROUP LTD | $0.69 | -3.24% | -1.86% | -3.10% | -79.79% | -72.52% | N/A | N/A | N/A | N/A | $4.45 | $0.63 | 84.56% | 8.87% | 0.64 | 32,700 | 153.49% |
| VVOS | VIVOS THERAPEUTICS INC | $2.47 | -4.26% | -9.19% | -22.57% | -48.11% | -5.36% | -8.18% | -86.45% | N/A | N/A | $7.95 | $1.98 | 68.93% | 24.75% | 0.86 | 112,000 | 43.59% |
| CRIS | CURIS INC | $1.48 | -0.67% | -5.13% | -10.30% | -7.50% | -39.59% | -65.82% | -91.05% | -93.27% | -99.36% | $5.00 | $1.02 | 70.40% | 45.10% | 0.90 | 75,000 | 61.29% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.06 | -7.83% | -9.40% | -21.19% | -33.54% | -48.79% | -57.60% | -51.38% | -46.19% | N/A | $2.92 | $1.06 | 63.70% | 0.00% | 0.73 | 136,000 | 28.30% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | -1.83% | -0.65% | -10.39% | -5.87% | 14.82% | 3.98% | 30.57% | -87.73% | -75.69% | $1.50 | $0.63 | 39.07% | 45.77% | 0.46 | 17,700 | -65.96% |
| GIGM | GIGAMEDIA LTD | $1.66 | 0.00% | 2.98% | 1.22% | 14.48% | 5.06% | 19.42% | 32.80% | -41.13% | -37.00% | $1.89 | $1.38 | 12.17% | 20.29% | 0.30 | 2,900 | 205.26% |
| ZCMD | ZHONGCHAO INC | $0.72 | 5.42% | 1.84% | -42.40% | -28.14% | -37.39% | -42.86% | -93.51% | -95.91% | N/A | $2.50 | $0.60 | 71.20% | 19.80% | 0.17 | 62,000 | -30.73% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.02 | 4.15% | 10.74% | 0.75% | 0.50% | -21.18% | -55.68% | -24.15% | -96.94% | N/A | $11.31 | $3.22 | 64.46% | 24.84% | 1.27 | 63,000 | 457.52% |
| PALI | PALISADE BIO INC | $2.00 | -3.38% | 20.48% | 25.00% | 92.31% | 154.13% | -28.06% | -96.80% | -99.92% | -100.00% | $3.30 | $0.53 | 39.39% | 277.36% | 1.18 | 6,373,000 | 28.62% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 0.00% | -4.83% | -2.48% | 0.00% | 5.91% | 5.35% | 30.46% | 97.00% | -37.46% | $2.88 | $1.52 | 31.60% | 29.61% | 0.51 | 38,000 | 96.89% |
| IRIX | IRIDEX CORP | $1.07 | 1.90% | 0.94% | -10.83% | -18.94% | -6.96% | -24.65% | -49.05% | -39.89% | -86.87% | $1.95 | $0.78 | 45.13% | 36.83% | 0.86 | 23,700 | -7.78% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.44 | 0.67% | 3.31% | 2.21% | 29.36% | 13.13% | 8.39% | 5.00% | -54.84% | N/A | $15.00 | $9.55 | 10.37% | 40.73% | 0.27 | 950 | N/A |
| WFF | WF HOLDING LTD | $0.73 | -3.32% | -13.33% | -26.32% | -13.74% | -80.22% | N/A | N/A | N/A | N/A | $29.26 | $0.72 | 97.51% | 0.55% | 0.21 | 45,300 | 22.43% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -8.63% | -11.81% | -13.61% | 15.45% | -3.79% | -35.53% | -98.80% | N/A | N/A | $5.46 | $1.06 | 76.74% | 19.81% | 0.82 | 26,000 | 142.99% |
| SQNS | SEQUANS COMMUNICATIONS | $7.10 | -3.27% | -5.08% | -27.33% | -48.55% | -62.63% | -72.16% | -92.09% | -92.77% | -96.36% | $58.00 | $6.88 | 87.76% | 3.20% | 1.13 | 326,000 | -24.01% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | -5.48% | 4.32% | -5.73% | -0.82% | -1.09% | -96.83% | -96.44% | N/A | N/A | $15.80 | $0.20 | 97.71% | 80.10% | 0.42 | 884,000 | -52.90% |
| FEMY | FEMASYS INC | $0.66 | 3.14% | -7.33% | 4.29% | -18.69% | -44.32% | -44.09% | -47.44% | N/A | N/A | $1.80 | $0.31 | 63.50% | 114.01% | 0.51 | 91,528,000 | 12,975.43% |
| PRHI | PRESURANCE HOLDINGS INC | $1.46 | 1.74% | -1.35% | 30.36% | 73.81% | 95.97% | 18.70% | -2.60% | -46.52% | -84.70% | $2.83 | $0.42 | 48.41% | 250.96% | 0.24 | 16,700 | -35.27% |
| PULM | PULMATRIX INC | $4.88 | -1.01% | -1.01% | 0.21% | -9.80% | -23.87% | 134.73% | 38.64% | -77.82% | -99.40% | $10.40 | $2.00 | 53.08% | 144.00% | 0.60 | 6,800 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.