| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDSA | EDESA BIOTECH INC | $2.28 | 5,460 | -58.80% | 2.36 | 2.33 | 2.34 | 2.15 | 2.98 | 45.75 | 45.45 | 54.34 | 39.81 | 65.83 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.56 | 189,947 | -8.66% | 3.34 | 3.10 | 2.39 | 1.77 | 1.61 | 61.22 | 73.65 | 77.32 | 68.10 | 77.99 | 0.25 | 0.25 | 0.00 | 0.96 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.99 | 100,922 | 905.20% | 0.97 | 0.93 | 0.90 | 0.84 | N/A | 56.69 | 37.84 | 40.85 | 23.66 | 22.33 | 0.02 | 0.02 | -0.00 | 0.42 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.69 | 57,765 | -59.18% | 1.68 | 1.51 | 1.51 | 2.31 | 2.61 | 57.04 | 70.59 | 71.61 | 65.24 | 63.75 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| GLYC | GLYCOMIMETICS INC | $0.24 | 83,567 | -85.49% | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50.45 | 54.11 | 68.16 | 44.14 | 65.54 | 0.01 | 0.00 | 0.00 | 1.18 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.55 | 17,352 | 1,084.44% | 0.74 | 0.77 | 0.85 | 0.86 | 0.91 | 32.64 | 8.29 | 15.19 | 0.47 | 8.21 | -0.04 | -0.03 | -0.02 | 0.51 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.41 | 136 | 189.36% | 11.89 | 11.75 | 12.26 | 12.49 | 12.34 | 42.35 | 44.44 | 47.90 | 47.63 | 57.28 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| RENT | RENT THE RUNWAY INC | $3.90 | 50,918 | 2.63% | 4.21 | 4.34 | 4.58 | 6.33 | 8.65 | 41.03 | 22.66 | 26.65 | 33.56 | 42.45 | -0.22 | -0.22 | -0.00 | 2.14 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.28 | 362,513 | -60.66% | 1.19 | 1.11 | 1.02 | 3.15 | N/A | 61.03 | 80.18 | 80.44 | 84.83 | 80.40 | 0.03 | 0.01 | 0.02 | 0.36 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.96 | 37,719 | 918.06% | 0.99 | 0.98 | 1.00 | 0.98 | 0.99 | 44.43 | 24.06 | 29.11 | 12.56 | 27.22 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.11 | 24,696 | -17.20% | 1.17 | 1.21 | 1.51 | 2.19 | N/A | 32.95 | 27.44 | 39.81 | 66.77 | 82.01 | -0.10 | -0.12 | 0.02 | 0.85 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,096,224 | 21.19% | 0.11 | 0.11 | 0.12 | 0.30 | 1.47 | 43.96 | 38.67 | 44.44 | 59.39 | 65.20 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.89 | 371,040 | 59.61% | 1.02 | 0.99 | 1.27 | 1.48 | 1.44 | 35.66 | 20.68 | 43.45 | 33.97 | 60.45 | -0.07 | -0.08 | 0.02 | 1.23 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.47 | 295,725 | 40.80% | 0.46 | 0.44 | 0.41 | 0.44 | 0.53 | 56.88 | 76.52 | 73.89 | 83.68 | 79.16 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| SKYQ | SKY QUARRY INC | $0.77 | 20,176 | 63.22% | 0.80 | 0.76 | 0.71 | 0.89 | N/A | 51.07 | 35.89 | 42.21 | 11.29 | 27.83 | 0.02 | 0.02 | -0.00 | -0.39 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.49 | 143,726 | -37.17% | 0.51 | 0.48 | 0.49 | 0.63 | 0.61 | 47.89 | 77.43 | 84.92 | 62.77 | 76.54 | 0.00 | -0.00 | 0.00 | 0.62 | ||
| MSPR | MSP RECOVERY INC | $1.85 | 38,220 | 114.72% | 1.96 | 2.00 | 1.77 | 1.99 | 3.28 | 48.75 | 27.22 | 24.86 | 7.68 | 8.10 | 0.04 | 0.07 | -0.02 | 0.42 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.06 | 84,117 | 456.37% | 4.82 | 4.56 | 4.18 | 7.20 | 10.85 | 57.53 | 67.28 | 62.18 | 46.06 | 35.75 | 0.13 | 0.09 | 0.04 | 1.05 | ||
| UPXI | UPEXI INC | $11.49 | 123,838 | -40.29% | 12.71 | 8.74 | 5.00 | 4.46 | 4.60 | 60.57 | 46.97 | 49.95 | 38.12 | 44.93 | 2.46 | 2.40 | 0.06 | 0.17 | ||
| NRXS | NEURAXIS INC | $2.10 | 34,059 | 10.74% | 2.27 | 2.04 | 2.09 | 2.31 | 2.65 | 49.54 | 61.50 | 68.41 | 55.24 | 62.70 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| SOHO | SOTHERLY HOTELS INC | $0.75 | 3,699 | -78.44% | 0.74 | 0.71 | 0.74 | 0.82 | 1.00 | 54.90 | 50.30 | 59.05 | 48.29 | 61.44 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.99 | 2,050,697 | 215.68% | 1.05 | 1.05 | 1.10 | 1.34 | 2.69 | 43.21 | 39.89 | 42.59 | 42.21 | 47.38 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| INAB | IN8BIO INC | $0.17 | 735,787 | -41.51% | 0.17 | 0.17 | 0.20 | 0.24 | 0.33 | 40.39 | 28.64 | 37.44 | 32.18 | 40.63 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.61 | 13,692 | 564.98% | 0.64 | 0.56 | 0.75 | 0.89 | 1.00 | 46.62 | 43.51 | 47.93 | 69.89 | 72.83 | -0.03 | -0.04 | 0.02 | 0.61 | ||
| ENFY | ENLIGHTIFY INC | $1.03 | 5,624 | -60.51% | 1.04 | 1.08 | 1.09 | 1.12 | 1.50 | 42.94 | 17.30 | 19.74 | 29.56 | 31.27 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| CING | CINGULATE INC | $3.94 | 71,380 | -58.87% | 4.21 | 4.12 | 4.01 | 4.30 | 4.73 | 43.47 | 10.82 | 29.70 | 0.00 | 21.39 | 0.02 | 0.05 | -0.03 | 0.99 | ||
| CLRO | CLEARONE INC | $0.57 | 26,172 | 201.76% | 0.55 | 0.53 | 0.58 | 0.60 | 0.59 | 54.52 | 88.99 | 76.88 | 91.88 | 79.94 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| FEBO | FENBO HOLDINGS LTD | $1.33 | 643 | -96.97% | 1.25 | 1.22 | 1.19 | 1.34 | 3.49 | 59.61 | 80.51 | 82.73 | 86.20 | 89.61 | 0.03 | 0.01 | 0.02 | 0.19 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | 737,443 | -14.36% | 0.25 | 0.24 | 0.54 | 1.12 | N/A | 35.47 | 19.81 | 30.73 | 56.86 | 67.83 | -0.09 | -0.11 | 0.02 | 0.15 | ||
| PMNT | PERFECT MOMENT LTD | $0.86 | 3,091 | 18.88% | 0.87 | 0.93 | 1.02 | 1.01 | 1.07 | 42.06 | 15.24 | 9.74 | 38.41 | 24.39 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.41 | 813,318 | 1,721.66% | 0.33 | 0.41 | 0.59 | 0.75 | 0.92 | 45.70 | 9.24 | 4.76 | 61.43 | 39.52 | -0.08 | -0.09 | 0.01 | 0.40 | ||
| MOB | MOBILICOM LTD | $1.75 | 18,805 | -53.26% | 1.73 | 1.66 | 1.90 | 2.52 | 1.88 | 49.61 | 75.33 | 77.53 | 82.29 | 88.37 | -0.03 | -0.07 | 0.04 | 1.31 | ||
| NCRA | NOCERA INC | $1.01 | 742,668 | 198.01% | 0.96 | 0.94 | 0.96 | 0.94 | 0.99 | 53.43 | 44.74 | 53.89 | 55.68 | 61.46 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| PHGE | BIOMX INC | $0.58 | 37,252 | -26.64% | 0.59 | 0.57 | 0.59 | 0.68 | 0.91 | 47.87 | 41.59 | 46.61 | 25.55 | 31.92 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| LFWD | LIFEWARD LTD | $1.35 | 64,038 | -53.39% | 1.42 | 1.42 | 1.56 | 1.64 | 2.29 | 39.20 | 14.83 | 18.91 | 5.58 | 8.97 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| CAPT | CAPTIVISION INC | $0.49 | 97,948 | 123.41% | 0.49 | 0.50 | 0.52 | 0.55 | 1.14 | 46.25 | 42.75 | 42.42 | 67.13 | 70.91 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| NCL | NORTHANN CORP | $0.41 | 1,643,682 | 285.29% | 0.38 | 0.30 | 0.24 | 0.26 | 0.24 | 74.75 | 78.21 | 74.91 | 60.16 | 58.90 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.38 | 24,212 | -41.37% | 2.36 | 2.37 | 2.65 | 4.51 | 10.36 | 42.62 | 51.84 | 44.86 | 94.52 | 86.54 | -0.15 | -0.19 | 0.04 | 0.32 | ||
| GOVX | GEOVAX LABS INC | $0.93 | 119,384 | -64.24% | 0.99 | 0.95 | 1.22 | 1.64 | 2.27 | 41.77 | 52.67 | 59.14 | 79.71 | 88.61 | -0.06 | -0.09 | 0.02 | 1.17 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.34 | 139,062 | -72.54% | 0.39 | 0.37 | 0.38 | 1.17 | 1.97 | 40.94 | 27.52 | 51.78 | 11.14 | 41.83 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| BLRX | BIOLINERX LTD | $3.16 | 8,931 | -62.44% | 3.27 | 3.03 | 3.10 | 4.40 | 13.23 | 50.79 | 65.52 | 76.25 | 47.69 | 66.51 | 0.06 | 0.02 | 0.04 | 0.81 | ||
| IBIO | IBIO INC | $0.85 | 435,515 | -70.55% | 0.96 | 0.99 | 3.17 | 3.05 | 2.66 | 25.13 | 25.98 | 31.65 | 77.31 | 84.95 | -0.56 | -0.68 | 0.12 | 1.14 | ||
| MBRX | MOLECULIN BIOTECH INC | $1.00 | 79,109 | -67.22% | 1.03 | 0.96 | 1.03 | 1.32 | 1.95 | 49.87 | 68.19 | 72.06 | 52.46 | 60.04 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.20 | 11,815 | -54.84% | 4.28 | 3.90 | 3.10 | 3.63 | 6.04 | 61.54 | 75.94 | 82.14 | 21.41 | 45.25 | 0.34 | 0.35 | -0.01 | 0.35 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.70 | 65,453 | 92.76% | 0.67 | 0.67 | 0.70 | 0.87 | N/A | 50.29 | 65.77 | 63.65 | 82.28 | 79.88 | -0.02 | -0.02 | 0.01 | -0.03 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.20 | 38,483 | 1.60% | 1.32 | 1.36 | 1.52 | 1.61 | 1.66 | 36.53 | 18.05 | 14.97 | 23.91 | 25.46 | -0.07 | -0.07 | -0.00 | 0.76 | ||
| SPCB | SUPERCOM LTD | $6.38 | 146,871 | -59.87% | 6.30 | 6.32 | 6.85 | 7.83 | 5.68 | 48.88 | 22.60 | 14.74 | 26.08 | 14.57 | -0.26 | -0.26 | 0.01 | 0.60 | ||
| EQ | EQUILLIUM INC | $0.39 | 50,709 | -77.68% | 0.42 | 0.44 | 0.58 | 0.66 | 0.76 | 35.78 | 19.09 | 17.05 | 18.03 | 19.06 | -0.05 | -0.05 | 0.00 | 0.29 | ||
| CISO | CISO GLOBAL INC | $0.84 | 4,346,198 | -93.48% | 0.60 | 0.52 | 0.65 | 1.05 | 0.90 | 71.45 | 68.34 | 65.50 | 98.73 | 87.05 | 0.03 | -0.02 | 0.05 | 0.68 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.91 | 2,283 | -66.35% | 3.96 | 3.85 | 4.15 | 4.38 | 4.43 | 47.46 | 40.27 | 45.96 | 54.97 | 61.80 | -0.06 | -0.08 | 0.02 | 0.12 | ||
| NVFY | NOVA LIFESTYLE INC | $1.04 | 10,419 | -75.32% | 1.02 | 0.86 | 0.69 | 0.64 | 0.92 | 70.30 | 87.39 | 86.08 | 69.41 | 70.26 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.95 | 96,899 | -6.33% | 1.06 | 0.86 | 0.84 | 1.20 | 1.69 | 52.29 | 49.27 | 54.88 | 46.23 | 53.15 | 0.07 | 0.05 | 0.02 | 2.10 | ||
| MEIP | MEI PHARMA INC | $2.05 | 5,198 | 1,301.08% | 2.06 | 2.00 | 2.19 | 2.43 | 2.73 | 47.80 | 76.59 | 80.28 | 81.08 | 80.26 | -0.03 | -0.05 | 0.03 | 0.71 | ||
| NXPL | NEXTPLAT CORP | $0.53 | 37,881 | -40.07% | 0.54 | 0.55 | 0.76 | 0.94 | 1.04 | 36.51 | 32.44 | 33.96 | 78.30 | 81.68 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.36 | 127,520 | -39.69% | 0.36 | 0.35 | 0.39 | 0.45 | 0.55 | 45.93 | 24.58 | 27.84 | 37.11 | 39.98 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SISI | SHINECO INC | $0.79 | 16,653 | -39.47% | 0.82 | 0.80 | 0.87 | 1.34 | 4.37 | 47.67 | 58.50 | 61.68 | 62.87 | 66.29 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.80 | 10,320 | 11.65% | 1.77 | 1.76 | 1.72 | 1.82 | 1.70 | 52.65 | 72.00 | 79.94 | 63.69 | 81.29 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.85 | 33,455 | 557.66% | 1.01 | 1.00 | 1.01 | 1.03 | 1.05 | 29.10 | 20.00 | 45.52 | 19.12 | 44.97 | -0.02 | -0.00 | -0.01 | 0.42 | ||
| ELSE | ELECTRO SENSORS INC | $3.90 | 11,777 | 551.74% | 4.18 | 4.16 | 4.32 | 4.67 | 4.32 | 34.93 | 25.18 | 34.10 | 32.03 | 47.51 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.40 | 5,059 | -39.12% | 1.49 | 1.52 | 1.50 | 1.64 | 1.98 | 42.76 | 2.90 | 4.99 | 3.93 | 2.38 | -0.03 | -0.01 | -0.02 | 0.48 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.38 | 14,858 | 28.26% | 2.48 | 2.31 | 2.55 | 2.64 | 3.00 | 48.45 | 85.19 | 87.18 | 79.62 | 82.94 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| CYCU | CYCURION INC | $0.43 | 770,610 | 47.42% | 0.45 | 0.46 | 0.54 | 5.06 | 7.97 | 23.75 | 25.88 | 31.75 | 89.44 | 94.68 | -0.16 | -0.23 | 0.06 | 0.18 | ||
| KAPA | KAIROS PHARMA LTD | $0.80 | 207,403 | 27.74% | 0.83 | 0.89 | 0.96 | 1.24 | N/A | 38.86 | 30.32 | 28.42 | 61.85 | 52.04 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| WKSP | WORKSPORT LTD | $2.78 | 95,826 | 60.62% | 3.03 | 3.00 | 3.93 | 6.43 | 6.32 | 37.64 | 53.56 | 64.40 | 73.46 | 85.41 | -0.25 | -0.35 | 0.10 | 0.81 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.59 | 144,475 | 3,230.45% | 1.37 | 1.25 | 1.17 | 1.20 | 1.40 | 73.69 | 84.53 | 80.45 | 72.84 | 64.89 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| GP | GREENPOWER MOTOR CO INC | $0.45 | 11,279 | -53.75% | 0.45 | 0.44 | 0.49 | 0.64 | 0.85 | 46.30 | 46.00 | 48.07 | 68.53 | 73.30 | -0.02 | -0.02 | 0.01 | 1.62 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 7,340 | 203.31% | 1.35 | 1.38 | 1.50 | 1.59 | 1.84 | 37.91 | 6.38 | 12.23 | 15.44 | 23.99 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.59 | 2,301 | -87.61% | 3.54 | 3.37 | 3.61 | 3.93 | 4.53 | 53.91 | 64.06 | 67.56 | 79.37 | 87.01 | 0.01 | -0.04 | 0.05 | 0.51 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.30 | 291,036 | -16.31% | 0.35 | 0.37 | 0.55 | 1.17 | 1.90 | 24.75 | 4.98 | 6.96 | 8.66 | 23.61 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| GELS | GELTEQ LTD | $1.39 | 119,456 | 148.17% | 1.91 | 1.59 | 1.36 | 1.89 | N/A | 46.09 | 21.57 | 25.81 | 27.24 | 34.11 | 0.13 | 0.17 | -0.05 | 2.32 | ||
| JDZG | JIADE LTD | $0.53 | 175,599 | -34.91% | 0.63 | 0.58 | 0.59 | 0.65 | 0.70 | 44.56 | 31.24 | 50.23 | 30.47 | 53.41 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SYBX | SYNLOGIC INC | $1.12 | 17,255 | -21.46% | 1.15 | 1.11 | 1.20 | 1.31 | 1.39 | 45.93 | 76.27 | 84.36 | 67.46 | 81.96 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| MXC | MEXCO ENERGY CORP | $6.40 | 816 | -70.65% | 6.54 | 6.76 | 8.15 | 9.94 | 10.97 | 28.07 | 41.16 | 45.07 | 15.98 | 27.91 | -0.49 | -0.56 | 0.07 | 0.40 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.54 | 1,032,612 | 69.12% | 0.60 | 0.60 | 0.69 | 0.84 | 1.03 | 32.62 | 30.19 | 40.08 | 52.52 | 71.59 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| TAIT | TAITRON COMPONENTS INC | $2.14 | 26,963 | 25.39% | 2.18 | 2.19 | 2.37 | 2.49 | 2.66 | 36.40 | 17.07 | 11.70 | 36.74 | 52.72 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| ULY | URGENTLY INC | $10.33 | 21,144 | -5.12% | 9.58 | 7.13 | 6.05 | 6.02 | 7.92 | 61.03 | 42.66 | 41.12 | 35.13 | 33.91 | 1.52 | 1.12 | 0.40 | 0.47 | ||
| STI | SOLIDION TECHNOLOGY INC | $0.09 | 1,605,218 | 27.06% | 0.11 | 0.10 | 0.14 | 0.30 | 0.34 | 39.55 | 32.95 | 35.76 | 56.95 | 78.40 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.44 | 92,941 | -64.27% | 0.47 | 0.43 | 0.43 | 0.53 | 0.76 | 49.09 | 52.70 | 65.35 | 27.40 | 47.99 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.27 | 148,514 | -50.18% | 1.26 | 1.11 | 0.96 | 1.76 | N/A | 55.67 | 38.89 | 39.91 | 52.94 | 54.48 | 0.09 | 0.05 | 0.03 | 1.30 | ||
| SAIH | SAIHEAT LTD | $7.23 | 3,882 | -91.03% | 6.75 | 5.45 | 6.03 | 8.97 | 11.10 | 57.96 | 50.53 | 44.75 | 76.06 | 68.61 | 0.38 | 0.05 | 0.33 | 0.96 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 30,237 | -72.54% | 0.43 | 0.40 | 0.55 | 0.79 | 1.17 | 47.49 | 71.00 | 74.47 | 93.25 | 95.59 | -0.03 | -0.05 | 0.02 | 1.39 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.59 | 197,532 | 158.70% | 0.55 | 0.54 | 0.55 | 0.57 | 0.95 | 62.23 | 77.67 | 73.69 | 84.25 | 79.67 | 0.00 | -0.00 | 0.01 | 0.72 | ||
| QMMM | QMMM HOLDINGS LTD | $0.73 | 46,065 | -58.16% | 0.74 | 0.73 | 0.97 | 0.88 | 3.31 | 42.49 | 59.59 | 57.61 | 75.60 | 71.88 | -0.05 | -0.07 | 0.01 | -0.05 | ||
| RLYB | RALLYBIO CORP | $0.30 | 43,350 | -66.73% | 0.31 | 0.28 | 0.50 | 0.70 | 0.91 | 37.11 | 73.71 | 79.48 | 88.73 | 92.61 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| BCDA | BIOCARDIA INC | $2.65 | 45,685 | 40.82% | 2.55 | 2.23 | 2.35 | 2.32 | 2.47 | 56.96 | 54.29 | 57.91 | 54.29 | 58.29 | 0.11 | 0.05 | 0.06 | 0.69 | ||
| PAVM | PAVMED INC | $0.74 | 47,314 | -59.84% | 0.76 | 0.73 | 0.71 | 0.69 | 0.88 | 50.57 | 59.90 | 69.04 | 50.78 | 64.86 | 0.02 | 0.01 | 0.00 | 1.25 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.95 | 891 | -89.06% | 3.94 | 3.85 | 3.72 | 3.49 | 30.67 | 52.20 | 49.65 | 51.45 | 47.39 | 54.90 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.43 | 271,322 | 39.46% | 0.48 | 0.46 | 0.62 | 0.91 | 1.19 | 34.62 | 35.47 | 55.00 | 40.11 | 65.07 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 124,046 | -58.21% | 0.34 | 0.34 | 0.35 | 0.50 | 0.87 | 33.34 | 23.91 | 40.04 | 11.07 | 33.36 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.90 | 4 | -99.40% | 0.98 | 0.98 | 1.06 | 1.14 | 1.23 | 34.96 | 20.18 | 33.55 | 9.32 | 28.67 | -0.03 | -0.03 | -0.01 | 0.13 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.69 | 1,525,111 | -66.54% | 0.75 | 0.65 | 0.75 | 1.07 | 1.83 | 48.17 | 42.80 | 48.96 | 73.64 | 87.80 | 0.02 | -0.01 | 0.03 | 1.96 | ||
| MI | NFT LTD | $2.41 | 10,971 | -66.90% | 2.23 | 2.07 | 2.14 | 2.80 | 4.47 | 58.20 | 72.10 | 61.84 | 71.65 | 60.58 | 0.05 | 0.00 | 0.05 | 1.54 | ||
| NEHC | NEW ERA HELIUM INC | $0.87 | 174,380 | -71.31% | 0.95 | 0.93 | 1.37 | 2.30 | 6.72 | 38.93 | 46.67 | 56.11 | 84.16 | 94.72 | -0.12 | -0.17 | 0.05 | 0.50 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.27 | 293,531 | -41.84% | 4.39 | 4.41 | 4.05 | 5.28 | 8.41 | 37.45 | 0.66 | 2.19 | 0.00 | 0.29 | -0.12 | 0.07 | -0.19 | 0.99 | ||
| LIDR | AEYE INC | $0.65 | 4,529,691 | 2,331.38% | 0.72 | 0.68 | 0.63 | 0.91 | 1.05 | 45.17 | 46.84 | 61.80 | 17.49 | 39.85 | 0.02 | 0.02 | -0.00 | 1.36 | ||
| SOS | SOS LTD | $4.51 | 7,221 | 9.78% | 4.70 | 4.56 | 4.77 | 5.84 | 8.51 | 45.16 | 76.10 | 81.68 | 66.48 | 79.15 | -0.03 | -0.07 | 0.03 | 1.72 | ||
| DEVS | DEVVSTREAM CORP | $0.40 | 245,815,205 | 11,154.88% | 0.22 | 0.21 | 0.27 | 0.44 | 4.35 | 75.21 | 40.28 | 33.32 | 67.32 | 67.09 | -0.00 | -0.02 | 0.02 | 0.09 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.83 | 47,292 | 123.92% | 0.88 | 0.81 | 0.78 | 0.81 | 3.89 | 50.73 | 47.57 | 50.29 | 37.11 | 41.15 | 0.03 | 0.03 | -0.00 | 0.25 | ||
| IMNN | IMUNON INC | $0.82 | 129,429 | 20.96% | 0.85 | 0.86 | 0.90 | 0.90 | 0.97 | 39.56 | 14.47 | 14.37 | 10.91 | 11.11 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.36 | 78,960 | 932.02% | 1.40 | 1.29 | 1.26 | 1.49 | 1.90 | 52.55 | 49.29 | 54.40 | 56.63 | 70.52 | 0.05 | 0.04 | 0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.