| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM | COSMOS HEALTH INC | $0.86 | -6.59% | 23.96% | 119.29% | 86.21% | 19.50% | -29.18% | -90.71% | -98.58% | -99.63% | $1.58 | $0.28 | 45.32% | 208.57% | 0.85 | 306,000 | -52.34% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.93 | -4.22% | -16.96% | -27.91% | 11.78% | 198.08% | -4.02% | -86.72% | -99.57% | N/A | $2.65 | $0.22 | 64.84% | 322.73% | 1.08 | 644,000 | -58.32% |
| SDST | STARDUST POWER INC | $0.41 | -2.37% | -21.82% | 111.28% | -17.43% | -60.00% | -97.25% | -95.83% | N/A | N/A | $13.97 | $0.14 | 97.05% | 188.11% | 0.18 | 1,328,000 | 39.94% |
| XOS | XOS INC | $2.97 | -3.57% | -11.08% | -4.50% | -24.62% | -1.00% | -50.25% | -94.41% | N/A | N/A | $9.15 | $2.73 | 67.54% | 8.79% | 1.05 | 27,000 | -6.25% |
| RNTX | REIN THERAPEUTICS INC | $1.11 | -4.72% | -23.97% | -23.45% | -32.32% | -42.19% | -48.85% | -65.38% | -93.88% | N/A | $4.40 | $1.05 | 74.77% | 5.61% | 1.05 | 25,000 | -93.09% |
| LGVN | LONGEVERON INC | $1.64 | 0.93% | -2.10% | 27.73% | 4.81% | 11.22% | -46.22% | -97.32% | N/A | N/A | $3.00 | $1.14 | 45.50% | 43.42% | 1.22 | 121,000 | -25.77% |
| CKX | CKX LANDS INC | $11.95 | -0.50% | -1.16% | 9.94% | 13.27% | 7.66% | -9.40% | 7.08% | 32.93% | -13.15% | $14.00 | $10.04 | 14.64% | 19.00% | -0.32 | 200 | -75.00% |
| QTTB | Q32 BIO INC | $2.00 | -9.91% | -9.50% | 38.89% | 28.21% | -33.77% | -94.73% | -94.73% | -99.22% | N/A | $53.79 | $1.35 | 96.28% | 48.70% | 1.17 | 292,000 | -5.81% |
| HHS | HARTE HANKS INC | $3.29 | -6.27% | -2.95% | -17.34% | -33.94% | -38.04% | -60.83% | -74.69% | 93.53% | -93.50% | $8.39 | $3.06 | 60.79% | 7.41% | 0.61 | 16,700 | 131.94% |
| DRIO | DARIOHEALTH CORP | $0.55 | -4.01% | -15.51% | -22.54% | -23.93% | -12.70% | -47.12% | -90.50% | -96.12% | -99.51% | $1.55 | $0.50 | 64.52% | 9.78% | 1.21 | 117,000 | 362.45% |
| SAGT | SAGTEC GLOBAL LTD | $1.92 | -3.67% | -9.58% | -9.58% | -61.66% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.28% | 27.80% | 0.90 | 44,500 | -74.43% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.81 | 0.00% | 0.00% | -12.07% | -19.82% | -17.64% | 30.00% | -24.73% | -25.89% | -36.88% | $7.18 | $3.17 | 33.01% | 51.74% | 0.05 | 1,000 | -75.00% |
| INTG | INTERGROUP CORP | $11.06 | -5.87% | 0.18% | -4.24% | -17.46% | -18.07% | -41.01% | -75.42% | -56.96% | -65.56% | $19.85 | $9.57 | 44.28% | 15.57% | 0.04 | 2,400 | -48.94% |
| JVA | COFFEE HOLDING CO INC | $4.15 | 0.97% | -9.39% | -2.35% | 17.90% | -6.32% | 75.11% | 59.00% | 42.12% | -17.33% | $9.93 | $1.50 | 58.21% | 176.67% | 0.89 | 110,000 | 7.84% |
| TRT | TRIO-TECH INTERNATIONAL | $5.47 | 0.55% | 1.48% | 2.63% | 9.18% | -11.06% | -0.91% | 15.64% | 51.94% | 83.56% | $7.88 | $4.62 | 30.58% | 18.40% | 0.70 | 500 | -86.11% |
| MWYN | MARWYNN HOLDINGS INC | $1.38 | 53.33% | 6.98% | -18.82% | -54.61% | N/A | N/A | N/A | N/A | N/A | $11.20 | $0.81 | 87.68% | 70.58% | -0.17 | 97,433,000 | 6,259.86% |
| COHN | COHEN & CO INC | $11.43 | -1.12% | -3.38% | 14.53% | 31.53% | 20.28% | 18.81% | 14.30% | -45.49% | -10.70% | $13.25 | $6.10 | 13.74% | 87.38% | 0.34 | 3,400 | -8.11% |
| SOGP | SOUND GROUP INC | $4.75 | 6.74% | -7.59% | -16.37% | 239.29% | 136.32% | 125.65% | -57.21% | -91.01% | N/A | $6.89 | $1.18 | 31.06% | 302.54% | 1.64 | 13,700 | -81.49% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.70 | 8.97% | 6.92% | -11.46% | -23.42% | -46.27% | -80.32% | -99.42% | -99.97% | N/A | $8.64 | $0.95 | 80.32% | 78.95% | 1.80 | 89,000 | 145.86% |
| NCRA | NOCERA INC | $1.62 | -1.22% | 0.68% | 60.40% | 73.08% | 65.31% | 68.75% | -69.14% | N/A | N/A | $2.09 | $0.70 | 22.49% | 131.43% | 0.33 | 11,300 | -67.71% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | -6.75% | -17.84% | 8.87% | -82.03% | -72.03% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.54% | 19.46% | 0.06 | 1,546,000 | -18.24% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.32 | 0.15% | 0.25% | 2.57% | 79.60% | 26.62% | -25.46% | -77.27% | -71.41% | -86.26% | $9.45 | $1.82 | 43.72% | 192.20% | 0.96 | 1,200 | 9.09% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.50 | -4.46% | -13.29% | 18.11% | 38.89% | 12.78% | -40.00% | -94.93% | N/A | N/A | $3.84 | $0.58 | 60.93% | 158.62% | 2.12 | 162,000 | 9.46% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.73 | -7.12% | -11.82% | -7.47% | -90.81% | -80.96% | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 93.34% | 3.54% | 0.16 | 141,000 | 136.97% |
| JL | J-LONG GROUP LTD | $6.07 | -2.02% | -9.13% | 0.83% | 89.69% | 29.70% | 34.26% | N/A | N/A | N/A | $13.41 | $2.33 | 54.74% | 160.52% | 1.26 | 16,100 | -69.27% |
| NSYS | NORTECH SYSTEMS INC | $8.20 | 0.31% | -3.70% | -10.73% | -3.93% | -18.05% | -42.89% | -21.35% | 81.79% | 82.52% | $14.49 | $7.25 | 43.44% | 13.03% | 0.34 | 2,500 | 56.25% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.23 | 0.00% | -1.60% | 2.50% | 4.24% | 6.03% | -64.45% | -81.36% | -86.33% | -94.35% | $4.80 | $0.91 | 74.38% | 35.16% | 0.60 | 15,500 | 171.93% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.60% | -1.99% | -8.21% | -4.28% | -12.14% | -12.46% | -27.43% | -62.04% | -68.30% | $3.22 | $1.84 | 23.60% | 33.70% | 0.35 | 400 | -86.67% |
| MTC | MMTEC INC | $0.89 | -1.22% | -8.25% | -18.35% | -23.93% | -38.19% | -64.00% | -93.05% | -99.19% | N/A | $6.42 | $0.76 | 86.14% | 17.11% | 0.61 | 30,000 | 244.83% |
| FEMY | FEMASYS INC | $0.82 | -1.09% | -8.89% | -12.49% | -29.91% | -27.43% | -27.43% | -54.70% | N/A | N/A | $1.80 | $0.69 | 54.44% | 18.33% | 0.55 | 136,000 | -19.53% |
| FPAY | FLEXSHOPPER INC | $1.04 | -0.95% | -19.38% | -11.11% | -24.36% | -26.76% | -5.45% | 19.95% | -36.97% | -84.00% | $2.37 | $0.84 | 56.12% | 23.52% | 0.83 | 78,000 | 39.29% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.61 | -0.55% | -0.28% | 10.74% | 20.33% | -14.66% | -36.89% | -63.90% | -45.05% | -38.61% | $6.88 | $2.57 | 47.53% | 40.47% | 0.46 | 500 | -66.67% |
| RLYB | RALLYBIO CORP | $0.54 | 15.05% | 7.21% | 62.12% | 77.15% | -38.43% | -59.47% | -94.13% | N/A | N/A | $1.25 | $0.22 | 57.20% | 143.18% | 1.16 | 926,000 | 464.63% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 0.54% | 4.23% | 15.63% | 0.68% | -6.21% | -33.93% | -83.95% | -93.88% | -81.36% | $1.10 | $0.57 | 32.73% | 30.97% | 0.90 | 81,000 | 13.29% |
| CMBM | CAMBIUM NETWORKS CORP | $0.78 | -9.89% | -16.60% | 93.58% | 74.22% | -31.23% | -61.38% | -95.73% | -93.78% | N/A | $2.08 | $0.23 | 62.31% | 239.39% | 1.38 | 105,000 | 16.67% |
| LGPS | LOGPROSTYLE INC | $0.90 | -3.35% | -11.39% | 13.43% | -80.75% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 87.57% | 17.76% | 1.05 | 42,500 | -47.92% |
| JOB | GEE GROUP INC | $0.20 | 0.00% | -13.04% | 5.26% | 1.52% | -11.50% | -38.84% | -63.96% | -76.99% | -97.14% | $0.51 | $0.17 | 60.71% | 15.61% | 0.77 | 96,000 | 26.32% |
| PRPO | PRECIPIO INC | $14.46 | 1.40% | -1.63% | 32.42% | 127.75% | 117.44% | 179.15% | -39.75% | -77.19% | -99.89% | $16.89 | $3.90 | 14.39% | 270.77% | 0.74 | 2,000 | -58.33% |
| HUIZ | HUIZE HOLDING LTD | $2.16 | -6.49% | -18.37% | 6.40% | 1.41% | -33.54% | -53.04% | -60.90% | -95.29% | N/A | $10.58 | $1.50 | 79.58% | 44.00% | 0.88 | 6,600 | -92.14% |
| MTEK | MARIS TECH LTD | $2.68 | -6.78% | -19.16% | -16.51% | 18.06% | 3.88% | 55.81% | 82.31% | N/A | N/A | $6.47 | $1.54 | 58.58% | 74.03% | 0.55 | 49,000 | -19.01% |
| LITM | SNOW LAKE RESOURCES LTD | $3.69 | 0.00% | -22.15% | -4.90% | -2.87% | -58.98% | -47.01% | -88.78% | N/A | N/A | $24.44 | $1.98 | 84.90% | 86.74% | 0.79 | 282,000 | 53.26% |
| CING | CINGULATE INC | $5.10 | -1.54% | -7.27% | 23.19% | 18.60% | 12.83% | 25.74% | -98.31% | N/A | N/A | $20.83 | $1.80 | 75.52% | 183.33% | 0.98 | 64,000 | 8.47% |
| FGL | FOUNDER GROUP LTD | $1.22 | 6.09% | 17.31% | 61.59% | -8.55% | -24.69% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 76.81% | 84.85% | 0.18 | 492,000 | 241.67% |
| IRIX | IRIDEX CORP | $1.28 | -3.03% | -9.22% | 43.82% | 8.47% | -21.95% | -36.32% | -57.33% | -38.16% | -81.71% | $2.14 | $0.78 | 40.19% | 63.68% | 0.85 | 50,000 | -66.67% |
| NVNI | NVNI GROUP LTD | $0.62 | -6.34% | 47.62% | 119.08% | 53.09% | -90.79% | -60.51% | N/A | N/A | N/A | $12.19 | $0.14 | 94.91% | 330.56% | 0.61 | 14,309,000 | -69.74% |
| RVSN | RAIL VISION LTD | $0.41 | 11.65% | 11.05% | 28.35% | 5.91% | -39.50% | -41.14% | -93.96% | N/A | N/A | $2.72 | $0.27 | 84.85% | 50.92% | 0.76 | 2,119,000 | 290.24% |
| DARE | DARE BIOSCIENCE INC | $2.42 | 0.83% | -5.84% | 2.11% | -17.41% | -23.17% | -29.03% | -81.33% | -82.31% | -99.49% | $9.19 | $2.11 | 73.67% | 14.69% | 0.74 | 113,000 | -45.67% |
| LSTA | LISATA THERAPEUTICS INC | $2.49 | 0.40% | -7.43% | -12.94% | 3.32% | -3.49% | -24.55% | -65.56% | -92.94% | -98.95% | $4.20 | $1.87 | 40.71% | 33.16% | 0.78 | 2,500 | -82.14% |
| GLBS | GLOBUS MARITIME LTD | $1.04 | 1.96% | -6.31% | -11.11% | -2.80% | -24.91% | -39.88% | -34.59% | -92.87% | -99.98% | $2.21 | $0.99 | 52.94% | 5.05% | 0.82 | 24,500 | 73.76% |
| ATNF | 180 LIFE SCIENCES CORP | $3.54 | 7.93% | 18.00% | 297.75% | 166.17% | 166.17% | 68.57% | -99.18% | -99.91% | N/A | $17.75 | $0.66 | 80.06% | 437.99% | 1.12 | 3,170,000 | 68.35% |
| FAAS | DIGIASIA CORP | $0.38 | -2.06% | -20.34% | -33.33% | 53.85% | -17.75% | -76.54% | -96.22% | N/A | N/A | $2.93 | $0.16 | 87.03% | 133.13% | 0.30 | 761,000 | 18.17% |
| CJMB | CALLAN JMB INC | $4.80 | 0.84% | 1.05% | -4.95% | -8.57% | 17.07% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.14% | 42.01% | 0.33 | 4,800 | -62.50% |
| BOF | BRANCHOUT FOOD INC | $2.22 | -0.45% | -10.84% | -14.62% | 8.98% | -5.13% | 170.73% | N/A | N/A | N/A | $4.11 | $0.61 | 45.99% | 264.53% | 0.62 | 123,000 | -50.80% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 0.00% | -76.95% | -65.52% | -70.91% | -86.39% | -93.70% | -95.40% | -99.12% | -99.47% | $1.33 | $0.08 | 93.98% | 5.26% | 1.24 | 84,263,000 | 134.40% |
| DTCK | DAVIS COMMODITIES LTD | $0.86 | -0.69% | 7.33% | 8.00% | 27.43% | -10.84% | -22.16% | N/A | N/A | N/A | $1.50 | $0.40 | 42.40% | 118.18% | 0.61 | 89,000 | -6.32% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.83 | -2.66% | -1.93% | -15.67% | -20.43% | -34.41% | 4.57% | N/A | N/A | N/A | $4.05 | $1.20 | 54.81% | 52.50% | 0.69 | 4,100 | -21.15% |
| WBUY | WEBUY GLOBAL LTD | $3.50 | -0.85% | -50.70% | -47.60% | 9.72% | -36.59% | -80.68% | N/A | N/A | N/A | $69.24 | $1.51 | 94.95% | 131.79% | 0.67 | 106,000 | -88.40% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.18 | -7.09% | -8.53% | -39.80% | -41.58% | -54.62% | -65.80% | -88.20% | -98.56% | N/A | $3.35 | $1.14 | 64.78% | 3.51% | 1.12 | 150,000 | 117.39% |
| SIDU | SIDUS SPACE INC | $1.15 | -0.86% | -43.07% | -35.39% | -27.22% | -50.43% | -51.88% | -99.65% | N/A | N/A | $7.65 | $1.08 | 84.97% | 6.48% | 1.66 | 1,390,000 | 45.70% |
| CTRM | CASTOR MARITIME INC | $2.17 | -0.23% | -6.28% | 1.64% | 1.17% | -17.99% | -59.07% | -86.96% | -89.04% | N/A | $5.25 | $1.98 | 58.76% | 9.34% | 0.99 | 49,700 | 14.52% |
| BATL | BATTALION OIL CORP | $1.27 | -1.55% | -5.93% | 1.60% | -1.85% | -36.50% | -63.08% | -87.31% | -85.87% | N/A | $6.89 | $1.05 | 81.57% | 20.95% | 0.69 | 91,000 | 42.19% |
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | -1.18% | -7.69% | -1.18% | 24.44% | 1.82% | -17.44% | -68.89% | -98.22% | -100.00% | $2.24 | $1.31 | 25.00% | 28.74% | 0.53 | 72,000 | -1.37% |
| ANGH | ANGHAMI INC | $0.31 | -8.82% | -31.26% | -37.88% | -52.31% | -56.34% | -68.04% | -88.60% | -96.88% | N/A | $0.97 | $0.25 | 68.14% | 22.53% | 0.15 | 851,000 | 115.44% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.23 | 18.62% | -12.55% | 26.70% | 31.18% | 3.72% | -19.49% | -79.54% | N/A | N/A | $6.60 | $1.00 | 66.21% | 123.00% | 0.64 | 259,000 | -43.33% |
| GWH | ESS TECH INC | $1.71 | -10.00% | -11.86% | 29.55% | -27.54% | -68.27% | -84.17% | -97.00% | N/A | N/A | $10.44 | $0.76 | 83.62% | 125.00% | 1.64 | 196,000 | -33.56% |
| DXST | DECENT HOLDING INC | $1.25 | -1.73% | 1.54% | -3.62% | 31.07% | -26.73% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.17% | 47.41% | 0.60 | 5,000 | -86.84% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.77 | -0.54% | -8.44% | 12.86% | 18.67% | -57.20% | -87.56% | -98.88% | N/A | N/A | $22.25 | $2.15 | 87.57% | 28.60% | 0.35 | 21,300 | -37.35% |
| EHLD | EUROHOLDINGS LTD | $7.30 | -5.19% | -6.65% | -6.05% | 42.30% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 42.97% | 90.60% | 1.39 | 6,200 | 244.44% |
| HYPD | HYPERION DEFI INC | $7.08 | -14.29% | -8.05% | -32.95% | 515.65% | 164.18% | -92.44% | -94.67% | -97.58% | N/A | $93.60 | $0.85 | 92.44% | 732.94% | 1.08 | 377,000 | -19.62% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | -6.84% | -7.23% | 18.16% | -50.06% | -78.09% | -59.25% | -41.87% | -95.93% | N/A | $4.28 | $0.30 | 89.81% | 45.33% | 0.64 | 1,749,000 | 44.19% |
| CVKD | CADRENAL THERAPEUTICS INC | $10.33 | -0.86% | -10.10% | -11.48% | -37.39% | -47.75% | 60.53% | N/A | N/A | N/A | $22.90 | $5.70 | 54.89% | 81.23% | 0.80 | 5,300 | -83.44% |
| WFF | WF HOLDING LTD | $0.81 | -10.28% | -28.14% | -60.00% | -77.75% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 97.22% | 0.00% | 0.00 | 199,000 | -18.78% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.58 | -13.66% | -18.97% | 27.42% | 82.66% | -11.24% | 128.99% | N/A | N/A | N/A | $3.16 | $0.49 | 50.00% | 222.45% | 0.41 | 2,140,000 | 277.43% |
| TMDE | TMD ENERGY LTD | $0.88 | -3.63% | -12.50% | -23.25% | -37.05% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 86.04% | 30.40% | -2.49 | 48,300 | -43.18% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.35 | 2.27% | 1.50% | 3.85% | 17.90% | 15.38% | 37.76% | -86.79% | N/A | N/A | $1.88 | $0.76 | 28.19% | 77.40% | 0.23 | 22,300 | 87.39% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.34 | 0.00% | -5.65% | 21.23% | 54.45% | -33.22% | -32.61% | -86.48% | N/A | N/A | $8.55 | $1.50 | 49.25% | 189.33% | 1.58 | 4,000 | 48.15% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | 0.00% | -21.62% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 56.50% | 27.01% | -0.23 | 38,000 | 98.95% |
| EQS | EQUUS TOTAL RETURN INC | $1.48 | 0.00% | 3.50% | 9.63% | 46.53% | 18.40% | 16.08% | -29.32% | 7.25% | -18.23% | $1.55 | $0.74 | 4.52% | 100.00% | 0.09 | 2,000 | 42.86% |
| KNW | KNOW LABS INC | $2.68 | -2.90% | 9.84% | 48.89% | 516.09% | N/A | 722.09% | N/A | 38.14% | -57.19% | $5.36 | $0.08 | 50.00% | 3,168.29% | -11.54 | 406,000 | 10.33% |
| CASI | CASI PHARMACEUTICALS INC | $1.29 | -0.77% | -12.84% | -3.01% | -35.18% | -45.34% | -81.65% | -46.47% | -93.35% | -91.78% | $7.67 | $1.09 | 83.18% | 18.24% | 0.73 | 14,300 | -78.97% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.94 | 0.54% | -8.33% | -22.73% | 2.63% | -82.52% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 91.17% | 15.29% | -0.11 | 510,000 | 308.00% |
| CHR | CHEER HOLDING INC | $1.84 | -5.15% | -2.65% | 24.32% | 52.07% | -26.10% | -35.89% | -86.76% | -95.38% | N/A | $3.45 | $1.00 | 46.67% | 84.00% | 0.41 | 16,600 | -78.72% |
| AIFU | AIFU INC | $7.01 | -6.66% | -14.20% | 13.06% | 124.54% | -7.79% | -76.48% | -93.19% | -98.29% | -95.74% | $44.00 | $1.50 | 84.07% | 367.33% | 0.56 | 37,200 | 96.83% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.35 | -4.08% | -12.96% | -22.19% | -12.80% | -50.00% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 72.22% | 29.12% | 0.72 | 10,400 | 0.00% |
| GFAI | GUARDFORCE AI CO LTD | $1.11 | -4.31% | -15.91% | -0.89% | 5.21% | -23.45% | -39.18% | -89.91% | N/A | N/A | $3.88 | $0.76 | 71.39% | 46.05% | 1.41 | 368,000 | 17.95% |
| IPW | IPOWER INC | $0.63 | -4.40% | -4.98% | -3.96% | 19.54% | -8.70% | -61.11% | -48.36% | N/A | N/A | $2.36 | $0.41 | 73.31% | 52.91% | 0.87 | 34,400 | -79.02% |
| NXGL | NEXGEL INC | $2.57 | 14.22% | 8.90% | -4.81% | -1.91% | -29.59% | -12.88% | 41.21% | N/A | N/A | $5.10 | $2.10 | 49.61% | 22.38% | 0.81 | 113,000 | 289.66% |
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | -1.17% | -1.34% | -1.83% | -18.73% | -27.16% | -45.87% | -73.30% | -85.92% | -72.56% | $1.09 | $0.55 | 45.87% | 7.27% | 0.70 | 38,000 | -15.56% |
| STEC | SANTECH HOLDINGS LTD | $0.70 | -1.13% | -7.64% | -22.11% | -2.64% | 6.21% | 139.25% | -89.87% | N/A | N/A | $3.25 | $0.20 | 78.43% | 250.50% | -0.17 | 6,200 | -58.39% |
| RLMD | RELMADA THERAPEUTICS INC | $0.59 | -5.14% | -8.81% | -4.22% | 68.57% | 73.53% | -84.01% | -97.61% | -98.48% | N/A | $3.98 | $0.24 | 85.18% | 145.83% | 0.66 | 328,000 | 404.62% |
| VNCE | VINCE HOLDING CORP | $1.52 | -0.65% | -1.30% | 5.56% | -22.45% | -56.32% | -11.11% | -78.41% | -64.65% | -98.42% | $6.89 | $1.02 | 77.94% | 49.02% | 0.65 | 21,700 | -17.18% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.97 | 0.41% | -0.61% | -11.45% | 21.75% | 1.46% | 33.42% | -6.35% | -93.24% | -79.36% | $1.50 | $0.61 | 35.07% | 59.93% | 0.46 | 9,000 | -60.18% |
| PULM | PULMATRIX INC | $5.33 | -5.28% | -5.11% | -19.32% | -18.26% | -28.89% | 126.94% | 20.38% | -79.17% | -99.60% | $10.40 | $1.78 | 48.72% | 199.61% | 0.53 | 6,000 | 62.16% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | -4.55% | -26.74% | -6.67% | 0.00% | 1.61% | -86.08% | -87.23% | N/A | N/A | $6.78 | $0.63 | 81.42% | 101.60% | 0.04 | 9,800 | 127.91% |
| PFSA | PROFUSA INC | $0.59 | -16.14% | -13.68% | -95.15% | -95.15% | -94.99% | -94.90% | -94.07% | N/A | N/A | $12.76 | $0.51 | 95.40% | 15.10% | 0.07 | 1,798,000 | 29.26% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.03 | -4.21% | -5.96% | -11.64% | -25.18% | -51.88% | -12.02% | -66.06% | -93.46% | N/A | $2.55 | $0.87 | 59.80% | 17.82% | 1.09 | 106,000 | -29.80% |
| JFU | 9F INC | $1.64 | 1.23% | 1.86% | 28.13% | 10.07% | 5.81% | -18.61% | -90.00% | -95.98% | N/A | $3.60 | $1.01 | 54.44% | 62.38% | 0.59 | 4,300 | 258.33% |
| PSTV | PLUS THERAPEUTICS INC | $0.59 | 22.92% | 11.32% | 90.32% | -9.23% | -52.50% | -67.22% | -91.82% | -98.49% | -100.00% | $2.31 | $0.16 | 74.46% | 268.75% | 0.69 | 12,194,000 | -50.00% |
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | -6.44% | -22.83% | -2.68% | 28.24% | -73.58% | -85.84% | -88.31% | -86.42% | -91.14% | $3.27 | $0.28 | 86.67% | 55.16% | 1.36 | 443,000 | 2.31% |
| GTI | GRAPHJET TECHNOLOGY | $0.13 | -9.09% | 31.31% | 25.00% | 21.50% | -58.06% | -95.11% | -98.71% | N/A | N/A | $4.15 | $0.06 | 96.87% | 128.07% | 0.42 | 14,137,000 | -66.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.