| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON | RECON TECHNOLOGY LTD | $2.12 | -1.40% | 9.28% | -22.63% | 1.44% | 30.86% | -28.52% | -80.69% | -85.64% | -97.38% | $7.16 | $1.40 | 70.39% | 51.43% | 0.90 | 26,600 | 31.03% |
| MKDW | MKDWELL TECH INC | $0.22 | 0.45% | 8.82% | 10.45% | -22.11% | -45.32% | -81.34% | N/A | N/A | N/A | $1.54 | $0.17 | 85.58% | 30.59% | -0.53 | 296,000 | -71.65% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.45 | 4.26% | 2.51% | 64.43% | -42.89% | -53.33% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 76.84% | 107.63% | 0.22 | 64,000 | 173.50% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.46 | 2.82% | 107.98% | 12.31% | -73.84% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 84.63% | 138.95% | 0.04 | 443,000 | -44.83% |
| DAIO | DATA I/O CORP | $3.38 | 0.30% | -3.15% | 1.81% | 19.86% | 37.12% | 37.96% | 2.74% | 5.96% | 34.13% | $3.57 | $1.88 | 5.32% | 79.79% | 0.65 | 22,600 | 98.25% |
| VRAR | GLIMPSE GROUP INC | $1.50 | 0.00% | 5.63% | 5.63% | 7.14% | 19.05% | 87.50% | -74.75% | N/A | N/A | $7.00 | $0.50 | 78.57% | 198.21% | 1.18 | 131,000 | 57.83% |
| RENB | RENOVARO INC | $0.18 | -4.19% | -17.57% | -20.78% | -47.11% | -76.17% | -71.32% | -91.68% | -95.07% | N/A | $2.10 | $0.17 | 91.29% | 7.65% | 1.07 | 2,765,000 | 202.52% |
| NDLS | NOODLES & CO | $0.68 | 1.04% | 1.04% | -7.51% | -13.32% | -38.45% | -49.85% | -85.69% | -90.99% | -95.16% | $1.74 | $0.55 | 61.09% | 23.09% | 1.34 | 387,000 | 4.31% |
| FENG | PHOENIX NEW MEDIA LTD | $2.59 | -0.38% | 4.44% | 17.73% | 24.52% | 13.60% | -14.24% | -48.10% | -69.81% | -91.17% | $3.49 | $1.28 | 25.79% | 102.34% | 0.55 | 4,800 | -42.86% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | 6.73% | 1.69% | -73.44% | -75.69% | -78.46% | -92.48% | -98.58% | -99.27% | N/A | $13.95 | $0.53 | 95.68% | 13.13% | 0.69 | 623,000 | 45.90% |
| CASI | CASI PHARMACEUTICALS INC | $2.01 | -3.83% | -14.10% | -11.06% | 51.13% | -11.06% | -70.83% | -52.59% | -88.51% | -81.56% | $7.50 | $1.09 | 73.20% | 84.23% | 0.78 | 286,000 | 701.12% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.77 | 1.84% | 37.81% | 65.87% | 65.37% | 61.05% | 60.12% | N/A | N/A | N/A | $6.83 | $1.34 | 59.44% | 106.72% | 0.54 | 793,000 | 8.78% |
| MYO | MYOMO INC | $0.82 | -6.37% | -13.46% | -26.52% | -70.50% | -84.87% | -79.48% | -54.28% | -83.51% | N/A | $7.17 | $0.80 | 88.52% | 2.36% | 1.31 | 2,946,000 | 2.11% |
| SCOR | COMSCORE INC | $6.20 | -7.05% | -2.05% | -6.77% | 21.09% | 2.65% | -6.06% | -85.31% | -86.64% | -99.38% | $8.99 | $4.39 | 31.03% | 41.23% | 1.14 | 1,500 | -63.41% |
| SAGT | SAGTEC GLOBAL LTD | $2.47 | 0.41% | 13.88% | 8.81% | 11.76% | -24.46% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 60.42% | 64.67% | 0.93 | 83,500 | -53.61% |
| NINE | NINE ENERGY SERVICE INC | $0.72 | 0.28% | 3.62% | 8.17% | 13.49% | -44.57% | -35.59% | -76.48% | -52.65% | N/A | $1.87 | $0.44 | 61.76% | 62.50% | 1.04 | 203,000 | -67.05% |
| SJ | SCIENJOY HOLDING CORP | $0.73 | -2.67% | 4.29% | -2.14% | -18.16% | -21.59% | -16.09% | -76.22% | -87.63% | N/A | $1.16 | $0.58 | 37.07% | 25.86% | 0.45 | 45,300 | -11.70% |
| CRWS | CROWN CRAFTS INC | $2.91 | -1.86% | -3.49% | -1.19% | -2.52% | -24.94% | -39.35% | -52.06% | -48.49% | -64.05% | $4.96 | $2.76 | 41.43% | 5.25% | 0.30 | 46,400 | -60.34% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.74 | 2.24% | -38.15% | -37.01% | -11.04% | 138.26% | 81.46% | N/A | N/A | N/A | $7.82 | $0.81 | 64.96% | 238.27% | 0.81 | 3,280,000 | 12.02% |
| JFU | 9F INC | $2.59 | -5.13% | 2.37% | 36.32% | 78.01% | 78.62% | 58.90% | -61.91% | -85.78% | N/A | $3.60 | $1.01 | 28.06% | 156.44% | 0.59 | 900 | -94.23% |
| PXS | PYXIS TANKERS INC | $2.92 | 2.46% | 1.39% | 14.96% | -1.02% | -13.35% | -41.13% | -27.90% | -12.05% | N/A | $5.19 | $2.47 | 43.74% | 18.22% | 0.43 | 28,500 | -46.63% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.76 | 10.62% | 20.16% | 17.53% | 43.55% | 31.50% | 39.30% | -47.76% | -34.82% | -55.60% | $3.97 | $1.96 | 5.26% | 91.89% | 0.08 | 1,800 | N/A |
| XTIA | XTI AEROSPACE INC | $1.50 | -0.66% | -28.23% | -17.58% | -45.85% | -44.03% | -97.44% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 97.60% | 56.25% | 1.28 | 1,812,000 | -27.69% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.44 | -7.34% | -6.05% | -12.19% | 33.68% | 44.77% | 30.95% | -4.78% | -23.93% | N/A | $17.00 | $3.69 | 20.97% | 264.09% | 0.39 | 4,000 | -83.19% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | -0.73% | -3.14% | -21.95% | -32.10% | -51.50% | -35.94% | -64.64% | -93.11% | N/A | $3.02 | $0.61 | 77.52% | 11.13% | 1.21 | 256,000 | -4.12% |
| MBBC | MARATHON BANCORP INC | $10.25 | 0.00% | 0.49% | 1.18% | 2.71% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 24.02% | 3.54% | 0.11 | 0 | -100.00% |
| MCTR | CTRL GROUP LTD | $1.96 | -2.00% | -16.24% | 24.84% | -46.30% | -73.87% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.43% | 47.37% | 2.41 | 100,000 | -44.44% |
| PRPO | PRECIPIO INC | $18.41 | -1.64% | -13.35% | 25.26% | 69.16% | 135.46% | 189.06% | -2.64% | -55.95% | -99.84% | $22.38 | $3.90 | 17.74% | 372.13% | 0.71 | 11,900 | -5.56% |
| CLPS | CLPS INC | $1.06 | 2.91% | 1.92% | 16.48% | 3.92% | -9.40% | -23.19% | -33.63% | -66.74% | N/A | $1.70 | $0.80 | 37.65% | 32.50% | 0.69 | 2,200 | 29.41% |
| CSAI | CLOUDASTRUCTURE INC | $1.64 | 4.46% | 23.31% | -0.61% | -15.46% | -73.07% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 96.87% | 41.38% | 2.36 | 282,000 | 38.24% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.58 | -1.86% | -2.97% | -2.97% | 56.42% | -18.84% | -48.38% | -68.06% | -70.50% | N/A | $5.00 | $1.31 | 48.38% | 97.02% | 0.46 | 5,700 | 58.33% |
| SLNH | SOLUNA HOLDINGS INC | $0.98 | 5.38% | 86.67% | 88.46% | 62.52% | -8.41% | -67.87% | -98.03% | -96.98% | -96.76% | $4.78 | $0.36 | 79.50% | 172.22% | 2.08 | 67,331,000 | 161.49% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.68 | -5.45% | 14.71% | 15.56% | 28.22% | 2.21% | -24.64% | -60.50% | -98.05% | N/A | $10.94 | $3.00 | 57.22% | 56.00% | 1.54 | 16,900 | -65.51% |
| CENN | CENNTRO INC | $0.56 | 2.92% | 5.82% | 2.36% | -39.94% | -41.49% | -53.00% | -95.26% | -97.53% | N/A | $1.47 | $0.47 | 61.63% | 20.00% | 1.07 | 382,000 | 144.87% |
| SYTA | SIYATA MOBILE INC | $2.41 | -3.21% | -9.40% | -21.24% | 22.96% | 9.55% | -79.58% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.75% | 159.14% | 0.56 | 170,000 | -31.17% |
| INHD | INNO HOLDINGS INC | $3.75 | -8.09% | -47.84% | 197.62% | 215.13% | -14.77% | -33.04% | N/A | N/A | N/A | $19.78 | $1.11 | 81.04% | 237.84% | -0.73 | 633,000 | 49.29% |
| NTRP | NEXTTRIP INC | $3.70 | -4.15% | -8.19% | 0.27% | 19.35% | -13.15% | 31.67% | -81.13% | -91.55% | -99.72% | $8.50 | $1.39 | 56.47% | 167.15% | 0.75 | 18,000 | 52.54% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 4.79% | 5.91% | 23.90% | 75.89% | 108.25% | 112.97% | -80.57% | N/A | N/A | $2.34 | $0.85 | 15.81% | 131.76% | 0.23 | 42,200 | -24.64% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.99 | -7.01% | 23.60% | -57.84% | 131.40% | 183.07% | -69.89% | -99.60% | N/A | N/A | $10.30 | $0.35 | 80.68% | 468.57% | 0.48 | 187,000 | 22.22% |
| VBIX | VIEWBIX INC | $2.72 | 2.64% | 7.09% | -20.23% | -32.34% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 72.24% | 12.40% | -0.41 | 2,500 | -70.59% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.77 | -0.31% | -1.85% | -3.05% | -0.63% | 20.15% | 67.54% | 102.12% | 81.37% | 106.49% | $5.50 | $2.50 | 13.27% | 90.80% | 0.57 | 60,000 | 224.32% |
| COCH | ENVOY MEDICAL INC | $1.34 | 0.75% | 4.69% | -0.74% | -2.19% | -12.42% | -59.64% | -86.35% | N/A | N/A | $3.99 | $1.06 | 66.42% | 26.42% | 0.06 | 11,700 | -64.76% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 0.86% | 0.00% | -6.40% | -52.24% | -0.51% | -12.69% | -40.61% | N/A | N/A | $2.60 | $0.80 | 55.00% | 46.25% | 0.58 | 221,000 | -59.89% |
| TENX | TENAX THERAPEUTICS INC | $6.30 | 3.45% | 5.00% | 4.83% | 3.11% | 1.12% | 66.67% | -98.10% | -99.75% | -99.99% | $7.89 | $3.25 | 20.15% | 93.85% | 0.43 | 284,000 | 3,363.41% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 2.25% | 0.00% | -9.93% | -4.04% | -67.60% | -78.11% | -94.37% | N/A | N/A | $3.75 | $0.39 | 86.69% | 28.94% | 1.12 | 354,000 | 34.09% |
| IZM | ICZOOM GROUP INC | $2.45 | 1.03% | -1.21% | 1.03% | 0.20% | 48.18% | 2.30% | N/A | N/A | N/A | $3.19 | $1.18 | 23.38% | 107.20% | -0.15 | 12,900 | -67.75% |
| COSM | COSMOS HEALTH INC | $0.95 | 5.11% | 41.62% | 11.56% | 115.00% | 87.70% | -5.87% | -89.77% | -98.92% | -99.37% | $1.28 | $0.28 | 26.09% | 237.86% | 0.86 | 321,000 | -37.91% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.46 | 12.31% | 46.00% | 74.43% | 44.55% | -0.48% | -56.68% | -48.50% | -82.62% | -71.87% | $3.39 | $0.78 | 56.96% | 88.39% | 0.77 | 216,000 | 4.85% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.09 | 2.28% | 15.30% | 59.28% | 50.73% | 52.97% | 47.14% | -64.07% | N/A | N/A | $3.29 | $1.26 | 6.08% | 145.24% | 0.82 | 54,000 | 39.53% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.62 | -0.61% | -3.57% | -12.43% | -19.00% | -85.26% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.87% | 48.62% | -0.87 | 128,000 | -7.91% |
| DPRO | DRAGANFLY INC | $5.24 | 0.38% | 13.91% | 19.63% | 113.01% | 80.07% | 119.25% | -75.20% | N/A | N/A | $7.31 | $1.63 | 28.27% | 221.47% | 1.01 | 1,183,000 | -26.25% |
| DARE | DARE BIOSCIENCE INC | $2.10 | 3.20% | -3.01% | -0.71% | -29.46% | -27.26% | -36.13% | -85.57% | -84.13% | -99.64% | $9.19 | $1.83 | 77.20% | 14.48% | 0.74 | 111,000 | -18.98% |
| ZCMD | ZHONGCHAO INC | $1.11 | -0.89% | 0.00% | 20.65% | -9.02% | -7.50% | -14.62% | -90.13% | -93.90% | N/A | $2.97 | $0.86 | 62.63% | 28.62% | 0.17 | 3,200 | -63.64% |
| STRR | STAR EQUITY HOLDINGS INC | $10.20 | 3.98% | 10.03% | 12.71% | 20.57% | -6.08% | -38.03% | -70.82% | 6.47% | -59.36% | $16.79 | $8.26 | 39.25% | 23.49% | 0.46 | 31,300 | 47.64% |
| MTEK | MARIS TECH LTD | $3.46 | 1.47% | 14.57% | 47.23% | 15.72% | 39.52% | 102.34% | 206.19% | N/A | N/A | $6.47 | $1.63 | 46.52% | 112.14% | 0.57 | 172,000 | 38.71% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.15 | -1.71% | -8.00% | -7.63% | 49.74% | 61.97% | -11.54% | -20.69% | N/A | N/A | $1.65 | $0.40 | 30.30% | 185.36% | 1.15 | 242,000 | -30.66% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0.00% | 0.00% | 0.09% | 2.95% | 4.17% | 6.64% | N/A | N/A | N/A | $12.79 | $10.98 | 8.29% | 6.83% | -0.01 | 0 | N/A |
| VEEA | VEEA INC | $0.55 | 1.86% | 0.92% | -3.85% | -72.82% | -65.25% | -93.90% | -94.45% | N/A | N/A | $18.56 | $0.51 | 97.04% | 7.65% | 0.07 | 120,000 | 51.13% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.90% | 120.38% | -14.27% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| KZR | KEZAR LIFE SCIENCES INC | $3.75 | -4.09% | -6.72% | -2.85% | -13.59% | -36.12% | -34.55% | -95.92% | -92.39% | N/A | $9.18 | $3.62 | 59.15% | 3.59% | 0.97 | 16,600 | 31.75% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.35 | -0.11% | 1.99% | 2.30% | -2.55% | -32.81% | 20.00% | N/A | N/A | N/A | $22.90 | $8.74 | 41.71% | 52.75% | 0.75 | 29,700 | -46.00% |
| JVA | COFFEE HOLDING CO INC | $4.78 | 8.64% | 17.16% | 12.47% | 0.84% | -1.24% | 62.03% | 87.45% | 37.75% | 10.39% | $9.93 | $2.69 | 51.86% | 77.70% | 0.88 | 127,000 | -59.81% |
| BOF | BRANCHOUT FOOD INC | $2.31 | -2.12% | 0.00% | 5.48% | 17.86% | 21.58% | 10.00% | N/A | N/A | N/A | $3.10 | $1.31 | 25.48% | 76.20% | 0.63 | 19,400 | -23.32% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.83 | 12.75% | 19.41% | 39.41% | 88.16% | 99.30% | -3.25% | -30.64% | -95.29% | -91.16% | $3.20 | $1.34 | 11.56% | 111.19% | 0.51 | 60,000 | 63.49% |
| HHS | HARTE HANKS INC | $3.69 | 0.27% | 0.54% | 2.79% | -9.56% | -15.37% | -51.76% | -69.65% | 88.27% | -89.86% | $7.72 | $3.06 | 52.20% | 20.47% | 0.62 | 14,900 | -78.71% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.65 | -1.20% | -6.25% | 0.00% | -8.33% | 8.55% | -32.93% | N/A | N/A | N/A | $3.70 | $1.00 | 55.41% | 65.00% | 0.80 | 21,400 | -38.86% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.40 | -8.33% | -12.00% | -23.70% | -48.10% | -64.00% | -66.15% | -83.15% | -96.32% | N/A | $4.28 | $0.30 | 90.75% | 32.00% | 0.66 | 1,951,000 | 106.46% |
| LGPS | LOGPROSTYLE INC | $1.10 | 0.46% | 5.29% | 7.35% | 10.27% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.79% | 44.08% | 1.07 | 46,000 | 18.86% |
| NWGL | NATURE WOOD GROUP LTD | $1.62 | 17.39% | 30.65% | 16.55% | 2.53% | 15.71% | 12.19% | N/A | N/A | N/A | $6.61 | $0.91 | 75.49% | 78.02% | -0.20 | 119,000 | 91.94% |
| RNTX | REIN THERAPEUTICS INC | $1.15 | 3.60% | -12.21% | 1.77% | -36.81% | -43.35% | -58.78% | -78.70% | -95.36% | N/A | $4.40 | $1.04 | 73.86% | 10.58% | 1.05 | 156,000 | 95.00% |
| BCG | BINAH CAPITAL GROUP INC | $1.61 | 11.03% | -12.50% | -19.50% | -22.60% | -14.36% | -42.29% | N/A | N/A | N/A | $6.55 | $1.45 | 75.42% | 11.03% | 0.01 | 47,000 | -32.28% |
| ZOOZ | ZOOZ POWER LTD | $2.20 | -4.35% | 7.84% | 25.00% | 156.71% | 26.44% | 21.55% | -77.77% | N/A | N/A | $4.38 | $0.73 | 49.77% | 203.45% | 0.31 | 4,289,000 | 1,904.21% |
| NSYS | NORTECH SYSTEMS INC | $9.67 | 0.73% | 3.98% | 10.70% | 11.92% | -2.32% | -17.35% | -19.01% | 97.35% | 141.75% | $13.90 | $7.25 | 30.42% | 33.38% | 0.32 | 4,200 | 740.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.14 | 1.29% | 18.27% | 18.94% | 25.60% | 2.08% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 62.88% | 72.53% | 0.79 | 10,000 | 36.99% |
| AERT | AERIES TECHNOLOGY INC | $0.56 | -7.25% | -3.92% | -38.13% | -43.13% | -10.63% | -75.63% | -94.35% | N/A | N/A | $2.70 | $0.46 | 79.15% | 22.39% | 0.15 | 258,000 | 63.29% |
| VIVK | VIVAKOR INC | $0.55 | 0.00% | -14.02% | -34.44% | -29.23% | -37.06% | -62.19% | -59.71% | N/A | N/A | $1.95 | $0.51 | 71.69% | 8.24% | 0.43 | 472,000 | 30.03% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.50 | -5.09% | -13.43% | -10.18% | -17.54% | -35.51% | -29.15% | -47.05% | -79.55% | -91.53% | $1.72 | $0.46 | 70.76% | 9.59% | 1.08 | 551,000 | 242.24% |
| SIDU | SIDUS SPACE INC | $1.04 | 10.52% | -11.86% | -11.11% | -36.20% | -45.83% | -59.69% | -99.56% | N/A | N/A | $7.65 | $0.93 | 86.41% | 11.71% | 1.65 | 3,926,000 | -74.94% |
| DXST | DECENT HOLDING INC | $1.62 | 4.52% | 14.08% | 27.66% | 31.71% | 57.28% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 71.78% | 90.59% | 0.57 | 87,000 | 190.00% |
| XTKG | X3 HOLDINGS CO LTD | $1.91 | 6.11% | 1.06% | -20.71% | 26.49% | 81.90% | -51.28% | -99.97% | -99.98% | N/A | $4.36 | $0.53 | 56.23% | 260.38% | 0.81 | 6,097,000 | 364.00% |
| SGRP | SPAR GROUP INC | $1.10 | -1.35% | -5.58% | -1.79% | 2.80% | -15.38% | -54.26% | -24.14% | 50.07% | 1.85% | $2.48 | $0.91 | 55.65% | 20.88% | 0.49 | 34,500 | -55.19% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.62 | 4.60% | -12.83% | 57.53% | 155.12% | 612.53% | 207.65% | -58.23% | -68.11% | -94.08% | $4.24 | $0.18 | 38.34% | 1,394.29% | -0.05 | 159,000 | -68.14% |
| BGI | BIRKS GROUP INC | $1.32 | 55.29% | 62.96% | 85.92% | 46.67% | 13.79% | -42.31% | -77.00% | 96.72% | 85.92% | $2.31 | $0.57 | 42.86% | 130.77% | 0.70 | 48,851,000 | 974.12% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 1.41% | 4.85% | -13.60% | 4.85% | -6.09% | -29.87% | -77.59% | -79.55% | -99.55% | $2.10 | $0.81 | 48.57% | 33.33% | 0.87 | 130,000 | -9.72% |
| BOLD | BOUNDLESS BIO INC | $1.15 | 0.00% | 0.00% | -1.71% | 5.50% | -31.55% | -69.50% | N/A | N/A | N/A | $4.72 | $1.00 | 75.64% | 15.00% | 1.38 | 50,000 | -25.37% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.87 | 0.54% | 26.78% | 17.61% | 8.09% | -28.63% | -61.04% | -99.13% | -99.95% | N/A | $7.84 | $0.95 | 76.15% | 96.84% | 1.82 | 15,800 | -87.05% |
| VVOS | VIVOS THERAPEUTICS INC | $3.40 | 0.59% | -12.03% | -23.60% | 52.47% | -5.03% | 15.25% | -87.86% | N/A | N/A | $7.95 | $1.98 | 57.23% | 71.72% | 0.86 | 71,000 | -47.01% |
| ARKR | ARK RESTAURANTS CORP | $7.07 | 2.99% | -1.60% | -1.33% | -30.19% | -31.74% | -40.13% | -64.53% | -36.29% | -71.42% | $17.76 | $6.38 | 60.22% | 10.82% | 0.61 | 17,000 | 304.76% |
| RMSG | REAL MESSENGER CORP | $2.87 | 6.30% | -0.69% | -15.59% | 36.02% | 59.44% | -92.24% | -71.81% | N/A | N/A | $37.00 | $1.38 | 92.24% | 108.73% | 0.21 | 5,500 | -85.53% |
| XCUR | EXICURE INC | $4.00 | -1.72% | -3.61% | -38.93% | -54.70% | -69.21% | 76.99% | -56.76% | -98.70% | N/A | $36.00 | $2.10 | 88.89% | 90.48% | 0.84 | 15,900 | -56.08% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.57 | -0.35% | -0.05% | -19.51% | -6.12% | -4.30% | 2.03% | -69.64% | -90.44% | N/A | $16.30 | $7.89 | 41.30% | 21.29% | 0.48 | 6,800 | 51.11% |
| TOPS | TOP SHIPS INC | $5.44 | 2.45% | -0.37% | -2.86% | -13.92% | -9.93% | -35.92% | -90.72% | -98.03% | -100.00% | $11.47 | $5.02 | 52.57% | 8.34% | 1.17 | 4,900 | -55.45% |
| RLYB | RALLYBIO CORP | $0.60 | 1.18% | 2.92% | -4.00% | 70.45% | -6.54% | -45.45% | -95.68% | N/A | N/A | $1.24 | $0.22 | 51.61% | 172.73% | 1.16 | 73,000 | -21.51% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.63 | -3.27% | 9.43% | 25.97% | 43.81% | 62.50% | -61.31% | -83.59% | N/A | N/A | $4.35 | $0.63 | 62.64% | 160.00% | 0.08 | 69,000 | -90.28% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.31 | -5.07% | -7.09% | -11.49% | 4.80% | 21.30% | 2.34% | N/A | N/A | N/A | $2.56 | $0.73 | 48.83% | 79.45% | 1.73 | 2,631,000 | 813.54% |
| CPOP | POP CULTURE GROUP CO LTD | $1.66 | 5.06% | 15.28% | 95.29% | 200.72% | 151.52% | 50.91% | -85.57% | N/A | N/A | $2.47 | $0.46 | 32.79% | 260.09% | 0.64 | 157,000 | -31.44% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.75 | 0.70% | 1.95% | 8.18% | -6.75% | 19.79% | 1.41% | -64.51% | -72.09% | -88.88% | $10.77 | $3.80 | 46.61% | 51.32% | 0.11 | 700 | N/A |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.89 | 4.98% | 1.14% | 6.63% | -18.81% | -59.22% | -81.83% | -99.65% | N/A | N/A | $5.22 | $0.31 | 83.05% | 190.16% | 0.06 | 853,000 | -16.78% |
| CODX | CO-DIAGNOSTICS INC | $0.64 | 81.02% | 103.50% | 99.69% | 135.79% | 41.37% | -50.47% | -80.22% | -95.39% | N/A | $1.40 | $0.23 | 54.36% | 180.26% | 1.13 | 243,305,000 | 67,111.33% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 0.00% | 1.23% | 2.50% | 23.68% | 14.69% | -8.89% | -58.59% | -86.51% | -78.07% | $0.93 | $0.57 | 11.83% | 45.13% | 0.89 | 43,000 | -23.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.