| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMO | MASSIMO GROUP | $0.95 | 1.06% | -3.75% | -10.38% | -5.94% | -13.64% | -68.23% | N/A | N/A | N/A | $5.59 | $0.85 | 83.01% | 11.76% | 0.46 | 11,100 | -17.78% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.60 | -0.38% | -2.26% | -10.96% | 3.59% | -33.16% | 31.98% | -75.93% | -73.87% | N/A | $5.00 | $1.74 | 48.00% | 49.43% | 0.39 | 7,000 | 79.49% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | -0.94% | -1.03% | -1.03% | 1.34% | 1.83% | 3.73% | N/A | N/A | N/A | $12.62 | $10.15 | 16.16% | 4.24% | 0.02 | 250 | N/A |
| MVIS | MICROVISION INC | $1.63 | 0.00% | 2.52% | -23.83% | -70.83% | -82.87% | -90.79% | -94.90% | -99.15% | -92.76% | $23.10 | $1.41 | 92.94% | 15.44% | 2.18 | 3,561,000 | 7.07% |
| CRVO | CERVOMED INC | $2.55 | 4.51% | 2.82% | -2.30% | -33.07% | -43.71% | -67.27% | -52.69% | -93.82% | -99.96% | $10.00 | $2.15 | 74.50% | 18.88% | 0.99 | 119,000 | 19.00% |
| AVAT | AVALANCHE TREASURY CORP | $0.88 | -5.57% | -7.36% | 128.24% | -19.17% | -91.64% | -91.45% | N/A | N/A | N/A | $10.69 | $0.29 | 91.76% | 209.12% | 0.19 | 832,000 | 48.84% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 1.57% | -27.12% | -17.83% | -48.61% | -73.89% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.73% | 70.63% | 0.95 | 32,600 | -48.25% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 3.45% | 1.35% | -5.66% | 13.64% | -35.48% | -63.99% | -38.78% | -54.20% | N/A | $8.74 | $2.44 | 65.68% | 23.20% | 0.19 | 29,000 | 1,350.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.09 | -0.49% | -4.05% | 0.75% | -64.44% | -56.56% | 6.80% | N/A | N/A | N/A | $130.37 | $6.75 | 90.73% | 79.11% | 0.02 | 9,500 | 143.59% |
| QTI | QT IMAGING HOLDINGS INC | $2.62 | 1.36% | 0.58% | -3.15% | -28.16% | -62.27% | -64.42% | -91.95% | N/A | N/A | $8.50 | $2.47 | 69.24% | 5.87% | 0.33 | 9,900 | -87.78% |
| ENGS | ENERGYS GROUP LTD | $2.67 | -2.91% | -7.93% | -6.32% | 35.53% | 203.41% | -63.22% | N/A | N/A | N/A | $12.48 | $0.57 | 78.61% | 368.42% | 0.70 | 735,000 | -4.67% |
| VTIX | VIRTUIX HOLDINGS INC | $1.12 | 12.45% | 4.19% | -33.73% | -67.82% | -85.20% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.79% | 22.27% | 2.06 | 218,000 | -9.17% |
| BRAG | BRAGG GAMING GROUP INC | $1.48 | 2.07% | 12.98% | 1.37% | -13.20% | -5.13% | -48.07% | -68.17% | -85.90% | N/A | $3.20 | $1.25 | 53.75% | 18.40% | 0.94 | 13,200 | -26.67% |
| EHLD | EUROHOLDINGS LTD | $13.46 | -1.51% | -14.25% | 26.06% | 67.66% | 89.09% | 79.27% | N/A | N/A | N/A | $15.80 | $6.11 | 14.79% | 120.34% | 0.78 | 3,100 | -51.56% |
| STRR | STAR EQUITY HOLDINGS INC | $10.25 | 1.89% | -1.91% | 4.38% | -7.49% | 5.67% | -5.79% | -48.63% | -36.81% | -35.53% | $11.99 | $8.95 | 14.51% | 14.53% | 0.47 | 6,300 | 53.66% |
| MIND | MIND TECHNOLOGY INC | $4.16 | 1.46% | 6.39% | -15.45% | -17.13% | -53.31% | -48.39% | -29.48% | -77.87% | -86.88% | $14.50 | $3.63 | 71.31% | 14.60% | 0.96 | 103,000 | 148.79% |
| JG | AURORA MOBILE LTD | $6.36 | 6.00% | -2.15% | 14.59% | 42.22% | -14.40% | -32.70% | 103.85% | -83.17% | N/A | $9.72 | $3.20 | 34.55% | 98.75% | 0.36 | 1,900 | -38.71% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.18 | 8.53% | 12.77% | 22.31% | 34.75% | -36.65% | -68.20% | -97.79% | -96.78% | N/A | $13.00 | $2.00 | 75.54% | 59.00% | 0.33 | 25,400 | 535.00% |
| AEI | ALSET INC | $0.97 | 1.15% | -14.82% | -35.27% | -29.12% | -50.21% | -69.47% | -32.66% | -98.41% | N/A | $3.98 | $0.95 | 75.60% | 1.89% | 1.12 | 16,600 | -70.36% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.40 | 5.59% | 14.48% | 15.65% | -20.56% | -2.30% | -24.44% | -44.72% | 0.29% | -35.85% | $6.29 | $2.35 | 45.95% | 44.68% | 1.38 | 152,000 | -32.14% |
| ELUT | ELUTIA INC | $0.85 | 4.94% | 6.25% | -12.91% | -14.23% | -22.02% | -24.78% | -31.45% | -89.70% | N/A | $1.39 | $0.50 | 38.63% | 70.00% | 0.29 | 80,000 | 339.56% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 6.00% | -2.30% | -13.11% | 24.71% | 49.82% | -22.91% | -59.62% | -78.91% | -81.40% | $0.60 | $0.22 | 29.33% | 94.50% | 1.13 | 90,000 | 3.45% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | -3.92% | -8.92% | -10.09% | -18.60% | -20.84% | -30.79% | N/A | N/A | N/A | $4.19 | $1.88 | 41.53% | 30.32% | 0.42 | 800 | 166.67% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.64 | 3.80% | 2.50% | -1.20% | -6.29% | -27.43% | -69.80% | -99.98% | -100.00% | N/A | $7.03 | $1.43 | 76.68% | 14.69% | 1.05 | 243,000 | -53.80% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | -0.99% | 5.45% | -13.92% | -21.77% | -10.81% | -32.89% | 179.07% | -24.34% | N/A | $10.85 | $4.52 | 44.70% | 32.74% | 0.43 | 5,300 | -91.25% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.19 | -4.03% | -9.16% | 13.33% | 16.67% | 4.39% | -26.09% | -80.78% | -84.80% | -97.60% | $1.74 | $0.74 | 31.61% | 61.90% | 1.20 | 56,600 | -5.67% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.60 | 2.24% | -3.92% | -8.33% | -30.65% | -47.53% | -62.47% | 38.70% | -70.95% | -65.92% | $5.34 | $1.54 | 70.13% | 3.57% | 0.50 | 8,300 | 16.90% |
| RIBB | RIBBON ACQUISITION CORP | $7.41 | -2.50% | -33.54% | -31.52% | -31.07% | -29.43% | -27.57% | N/A | N/A | N/A | $18.47 | $6.91 | 59.88% | 7.24% | -0.01 | 12,500 | -75.82% |
| FGNX | FG NEXUS INC | $7.28 | 12.87% | -9.57% | 4.75% | 22.35% | -1.75% | -83.17% | -95.93% | -99.00% | -99.03% | $41.30 | $4.18 | 82.37% | 74.37% | 0.82 | 87,000 | -75.35% |
| ATYR | ATYR PHARMA INC | $0.38 | -1.82% | -12.73% | -27.36% | -18.57% | -57.21% | -63.22% | -76.58% | -96.34% | -99.18% | $1.12 | $0.37 | 66.34% | 1.89% | 0.99 | 1,004,000 | 5.24% |
| XOS | XOS INC | $2.60 | 3.59% | -6.81% | 24.40% | -23.19% | 36.84% | -1.52% | -75.27% | -98.85% | N/A | $8.27 | $1.60 | 68.56% | 62.50% | 1.02 | 160,000 | 44.14% |
| DCGO | DOCGO INC | $0.37 | -2.10% | 2.19% | -47.46% | -34.10% | -51.99% | -74.80% | -92.95% | -96.25% | N/A | $1.65 | $0.35 | 77.39% | 8.12% | 1.25 | 136,000 | -36.15% |
| CELU | CELULARITY INC | $1.27 | -1.55% | -11.50% | 82.47% | 59.55% | 0.79% | -40.93% | -51.64% | -97.96% | N/A | $2.55 | $0.56 | 50.20% | 126.79% | 1.49 | 78,000 | -56.91% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | 18.54% | 17.22% | 24.48% | 50.71% | -7.25% | -51.16% | -99.52% | -99.64% | N/A | $14.68 | $2.60 | 71.25% | 62.31% | 0.97 | 506,000 | 662.05% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | -3.02% | 9.66% | 10.29% | 3.76% | -5.39% | -17.17% | -71.28% | -94.26% | -86.01% | $2.55 | $1.54 | 24.31% | 25.32% | 1.26 | 71,000 | 8.23% |
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 0.34% | 2.76% | -6.29% | -1.81% | -8.02% | 18.73% | -0.67% | -50.17% | 49.75% | $3.65 | $2.23 | 18.36% | 33.63% | 0.69 | 12,300 | -44.84% |
| HBIO | HARVARD BIOSCIENCE INC | $8.03 | 0.75% | -1.47% | 23.54% | 33.83% | 64.89% | 72.24% | -81.50% | -89.52% | -69.81% | $9.40 | $3.76 | 14.57% | 113.85% | 1.37 | 12,100 | 32.97% |
| YSXT | YSX TECH CO LTD | $1.31 | 5.65% | 0.77% | 32.32% | 7.38% | -2.24% | -58.01% | N/A | N/A | N/A | $3.30 | $0.50 | 60.30% | 160.96% | 0.10 | 36,200 | 10,242.86% |
| CREX | CREATIVE REALITIES INC | $2.69 | 3.46% | -7.24% | -11.80% | -29.40% | -25.48% | 16.45% | 79.33% | -32.58% | -72.83% | $4.42 | $2.22 | 39.17% | 21.17% | 1.13 | 48,500 | -16.38% |
| BHST | BIOHARVEST SCIENCES INC | $1.60 | -3.61% | -14.44% | -26.27% | -51.22% | -63.30% | -82.22% | N/A | N/A | N/A | $12.80 | $1.55 | 87.50% | 3.23% | 0.69 | 34,400 | 43.33% |
| AERT | AERIES TECHNOLOGY INC | $6.91 | 2.07% | 1.92% | 0.88% | -1.14% | 142.63% | 52.17% | -91.81% | N/A | N/A | $7.65 | $2.08 | 9.67% | 231.89% | 0.33 | 10,100 | -27.86% |
| ONMD | ONEMEDNET CORP | $0.61 | -0.65% | -8.40% | 0.16% | 1.50% | -19.82% | -31.43% | -94.53% | -93.92% | N/A | $4.22 | $0.49 | 85.52% | 24.69% | 0.32 | 69,600 | -23.52% |
| BODI | BEACHBODY COMPANY INC | $4.94 | -1.59% | -10.99% | -22.81% | -40.48% | -57.89% | -28.41% | -70.94% | -98.59% | N/A | $16.87 | $4.05 | 70.72% | 21.85% | 1.31 | 16,900 | -31.30% |
| DXLG | DESTINATION XL GROUP INC | $0.65 | 2.70% | -0.46% | 7.83% | -8.49% | 13.51% | -54.11% | -85.62% | -89.56% | -85.90% | $1.58 | $0.44 | 59.05% | 48.74% | 1.31 | 31,000 | 5.44% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.20 | 0.00% | -0.62% | 2.56% | 15.11% | -42.75% | -58.97% | N/A | N/A | N/A | $8.68 | $2.56 | 63.13% | 25.00% | 0.74 | 15,300 | 93.67% |
| TOON | KARTOON STUDIOS INC | $0.57 | 2.32% | -5.90% | -4.81% | -46.36% | 5.32% | -30.76% | -61.48% | -96.15% | -99.05% | $1.29 | $0.50 | 55.50% | 13.89% | 1.12 | 227,000 | 15.23% |
| SNWV | SANUWAVE HEALTH INC | $4.13 | -2.13% | 3.25% | -16.73% | -54.57% | -81.23% | -88.34% | N/A | N/A | N/A | $40.87 | $3.92 | 89.89% | 5.36% | 0.84 | 119,000 | 131.07% |
| XTIA | XTI AEROSPACE INC | $0.92 | -2.95% | -11.44% | -41.34% | -48.83% | -63.74% | -38.60% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 71.13% | 6.97% | 1.35 | 908,000 | -16.70% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 0.00% | -3.73% | 1.97% | 4.03% | 4.73% | -1.90% | -38.00% | -48.84% | -43.22% | $1.75 | $1.24 | 11.43% | 25.00% | 0.22 | 18,700 | -66.61% |
| LITS | LITE STRATEGY INC | $1.04 | 1.96% | -1.89% | 18.18% | 13.17% | -14.05% | -60.15% | -80.15% | -98.07% | -96.96% | $2.97 | $0.69 | 64.98% | 50.94% | 0.87 | 905,000 | 183.70% |
| NSPR | INSPIREMD INC | $0.76 | -1.69% | -2.95% | -13.98% | 2.57% | -57.71% | -68.46% | -76.49% | -83.44% | -100.00% | $2.57 | $0.63 | 70.54% | 20.16% | 0.50 | 21,700 | -34.64% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.38 | 1.06% | 4.64% | -27.74% | -36.17% | -86.61% | -56.23% | -59.56% | N/A | N/A | $3.62 | $0.34 | 89.42% | 11.66% | 0.88 | 1,506,000 | -29.26% |
| PETS | PETMED EXPRESS INC | $1.62 | 1.25% | -4.71% | -7.43% | -10.00% | -36.47% | -41.73% | -86.01% | -93.98% | -92.03% | $4.10 | $1.57 | 60.49% | 3.18% | 0.91 | 220,000 | 191.39% |
| FTCI | FTC SOLAR INC | $2.13 | 0.00% | -7.79% | -8.19% | -58.07% | -55.90% | -69.53% | -84.22% | -97.71% | N/A | $12.75 | $1.99 | 83.29% | 7.30% | 2.13 | 129,000 | -40.83% |
| FLNA | FILANA THERAPEUTICS INC | $0.72 | 5.26% | -11.11% | -19.10% | -40.50% | -64.00% | -65.38% | -96.08% | -98.52% | -95.87% | $4.98 | $0.67 | 85.54% | 7.46% | 1.23 | 273,000 | -28.16% |
| HHS | HARTE HANKS INC | $4.64 | 1.53% | 8.41% | 11.00% | 84.86% | 73.78% | 25.07% | -24.55% | -33.24% | -70.06% | $4.65 | $2.00 | 0.22% | 132.00% | 0.64 | 78,000 | -76.51% |
| BHM | BLUEROCK HOMES TRUST INC | $8.40 | 2.63% | 0.18% | -2.84% | -15.20% | -19.74% | -27.63% | -36.11% | N/A | N/A | $13.30 | $8.05 | 36.88% | 4.29% | 0.41 | 5,400 | 350.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.25 | -3.63% | 3.16% | 14.86% | 20.40% | 44.56% | -3.63% | -20.11% | -64.15% | 8.97% | $5.01 | $2.72 | 15.08% | 56.25% | 0.17 | 6,500 | -56.67% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.85 | 1.09% | 1.09% | -2.12% | 19.35% | 39.10% | 16.35% | -56.06% | -99.53% | N/A | $3.36 | $1.00 | 44.94% | 85.00% | 2.27 | 116,000 | -2.52% |
| ANGH | ANGHAMI INC | $3.74 | -3.44% | 14.63% | 4.68% | -36.66% | 24.98% | 15.34% | -55.73% | -96.29% | N/A | $7.89 | $2.25 | 52.64% | 66.09% | 0.22 | 3,700 | -43.94% |
| MNY | MONEYHERO LTD | $0.77 | -1.78% | -8.10% | -15.16% | -32.28% | -47.12% | -60.41% | -92.54% | -92.13% | N/A | $2.37 | $0.75 | 67.43% | 2.93% | 0.38 | 23,800 | -51.43% |
| SST | SYSTEM1 INC | $3.22 | 3.87% | -16.15% | 45.70% | 5.57% | 87.21% | -61.48% | -71.25% | -96.75% | N/A | $9.30 | $1.35 | 65.38% | 138.52% | 0.91 | 135,000 | -20.12% |
| BGDE | BIG DIGITAL ENERGY INC | $5.94 | 4.39% | -4.35% | -15.14% | -38.76% | 128.46% | -31.41% | -57.14% | -92.96% | -99.59% | $40.00 | $1.70 | 85.15% | 250.44% | 1.87 | 19,300 | -72.82% |
| KOSS | KOSS CORP | $3.53 | 5.06% | 3.82% | -4.59% | -10.63% | -10.86% | -37.85% | 8.95% | -80.08% | 73.04% | $5.80 | $3.30 | 39.14% | 6.97% | 1.38 | 18,200 | 30.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.74 | 8.61% | 1.64% | 0.00% | 30.83% | -24.35% | -92.84% | -96.76% | -99.89% | N/A | $32.80 | $0.85 | 94.70% | 104.47% | 0.32 | 12,900 | -4.44% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | -0.42% | 1.29% | 2.61% | 9.26% | -5.79% | -3.48% | 23.08% | 16.26% | 110.71% | $6.72 | $3.80 | 29.76% | 24.21% | 0.48 | 33,400 | 42.74% |
| WKHS | WORKHORSE GROUP INC | $3.04 | 0.33% | 0.00% | -8.16% | 7.42% | -9.52% | -77.18% | -99.82% | -99.99% | -99.99% | $15.00 | $2.31 | 79.73% | 31.60% | 1.81 | 74,500 | 43.27% |
| UG | UNITED GUARDIAN INC | $7.23 | 1.40% | 0.56% | 1.12% | 2.99% | 11.57% | -9.51% | -7.90% | -48.72% | -53.26% | $8.45 | $5.58 | 14.44% | 29.69% | 0.22 | 7,500 | 82.93% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.89 | 14.99% | 8.54% | -14.75% | -23.28% | -15.24% | -39.86% | N/A | N/A | N/A | $2.03 | $0.66 | 56.16% | 35.88% | 1.01 | 76,000 | -27.62% |
| VTSI | VIRTRA INC | $2.93 | 1.38% | -0.68% | -5.79% | -13.70% | -35.18% | -45.23% | -52.05% | -67.30% | N/A | $6.29 | $2.87 | 53.42% | 2.09% | 0.72 | 19,200 | -25.29% |
| NSYS | NORTECH SYSTEMS INC | $11.59 | 0.70% | 1.40% | -6.23% | -25.23% | 20.98% | 24.56% | 19.61% | -0.26% | 189.03% | $18.01 | $6.50 | 35.64% | 78.31% | 0.26 | 5,500 | -49.54% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 0.00% | -6.52% | -1.78% | -23.64% | 12.27% | 50.27% | N/A | N/A | N/A | $4.93 | $1.80 | 43.00% | 56.11% | 0.43 | 60 | N/A |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.42 | 5.03% | 32.77% | 20.24% | 5.64% | 71.36% | -17.05% | -43.07% | N/A | N/A | $86.00 | $5.26 | 79.74% | 231.18% | -0.09 | 21,000 | -5.83% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.88 | 8.36% | -20.00% | -12.56% | -42.68% | -39.35% | -23.58% | N/A | N/A | N/A | $4.90 | $1.03 | 61.63% | 82.52% | 0.47 | 391,000 | -16.63% |
| SRXH | SRX GLOBAL INC | $1.62 | 1.25% | 3.85% | -14.29% | -86.47% | -82.24% | -92.20% | -99.55% | -99.98% | -99.99% | $42.61 | $0.96 | 96.20% | 68.75% | 0.80 | 358,000 | -22.51% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.32 | -4.55% | -10.00% | -32.98% | -48.45% | -47.50% | -80.79% | -82.97% | -93.24% | -97.48% | $1.70 | $0.32 | 81.47% | 0.00% | 0.85 | 747,000 | 3.03% |
| COHN | COHEN & CO INC | $10.10 | 1.00% | -7.51% | -17.15% | -12.17% | -39.63% | -8.43% | 15.89% | -49.60% | -11.40% | $32.60 | $9.19 | 69.02% | 9.90% | 0.42 | 10,500 | -41.01% |
| GAIA | GAIA INC | $1.28 | 3.23% | -12.33% | -15.23% | -45.30% | -58.58% | -78.41% | -51.33% | -86.99% | -83.33% | $6.39 | $1.16 | 79.97% | 10.25% | 0.93 | 35,700 | -78.10% |
| CNTY | CENTURY CASINOS INC | $1.15 | 1.32% | -0.86% | -9.09% | -15.44% | -13.53% | -57.41% | -79.93% | -90.92% | -81.75% | $2.77 | $1.11 | 58.50% | 3.60% | 1.26 | 70,000 | -24.73% |
| FIEE | FIEE INC | $3.77 | -2.58% | -5.99% | -33.04% | -5.99% | -48.14% | 32.28% | 143.23% | -92.31% | -94.97% | $10.59 | $1.50 | 64.40% | 151.33% | 0.71 | 8,300 | -79.25% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.51 | 1.01% | -2.27% | -6.52% | -40.98% | -46.82% | -16.85% | -87.16% | -69.29% | N/A | $4.50 | $1.41 | 66.56% | 6.74% | 1.25 | 453,000 | 6.59% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.14 | 3.60% | -5.26% | -7.69% | -84.21% | -58.26% | -94.50% | N/A | N/A | N/A | $2.55 | $0.12 | 94.35% | 19.01% | 1.22 | 5,077,000 | -47.00% |
| JAGU | JAGUAR URANIUM CORP | $1.58 | -1.25% | 0.64% | 3.95% | -17.28% | -1.86% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 71.27% | 12.06% | 2.98 | 113,000 | -23.13% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.76 | 5.42% | -3.80% | -3.92% | -22.39% | -35.13% | -41.16% | -82.75% | N/A | N/A | $2.45 | $0.60 | 69.02% | 26.50% | 1.55 | 130,000 | 64.56% |
| RMTI | ROCKWELL MEDICAL INC | $7.91 | 1.41% | -1.62% | 5.68% | 21.60% | -25.38% | -50.87% | -60.65% | -88.21% | -98.95% | $14.10 | $4.89 | 43.90% | 61.92% | 1.25 | 5,600 | 93.10% |
| CVV | CVD EQUIPMENT CORP | $4.57 | -0.65% | -27.11% | -43.16% | -35.27% | 20.90% | 51.83% | -38.99% | 2.70% | -45.20% | $9.10 | $2.96 | 49.78% | 54.39% | 0.99 | 107,000 | 28.92% |
| PAVM | PAVMED INC | $3.97 | 1.28% | -7.03% | -25.45% | -20.60% | -61.79% | -67.26% | -96.99% | -99.89% | -99.94% | $28.44 | $3.70 | 86.04% | 7.30% | 1.37 | 8,700 | -81.88% |
| BLNE | BEELINE HOLDINGS INC | $0.96 | -2.83% | -10.93% | -1.84% | -20.50% | -64.89% | -72.98% | -94.19% | -99.83% | N/A | $4.63 | $0.76 | 79.22% | 26.58% | 1.05 | 300,000 | -13.54% |
| BBGI | BEASLEY BROADCAST GROUP INC | $17.09 | 1.12% | 7.48% | -23.50% | -26.53% | 364.40% | 207.93% | -7.52% | -66.09% | -84.35% | $29.30 | $3.14 | 41.67% | 444.27% | 0.76 | 7,200 | -41.46% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.63 | 0.00% | -4.12% | -14.21% | -43.79% | -56.42% | -7.39% | -72.06% | -96.88% | N/A | $6.75 | $1.47 | 75.85% | 10.88% | 1.14 | 105,000 | -76.77% |
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 4.35% | 0.70% | -12.86% | -38.26% | -20.22% | -87.51% | -91.57% | N/A | N/A | $5.34 | $0.51 | 89.21% | 12.94% | 0.40 | 76,000 | -7.32% |
| QTEX | QTREX QUANTUM LTD | $0.87 | 4.95% | 6.36% | -7.45% | -54.21% | 52.10% | -25.64% | -42.00% | -71.29% | N/A | $3.85 | $0.29 | 77.40% | 205.26% | 1.49 | 1,922,000 | 33.19% |
| VAI | VALOR ENERGY INC | $2.14 | 3.88% | 6.47% | 42.67% | 63.36% | 32.92% | -14.06% | -57.19% | -96.31% | N/A | $3.07 | $0.83 | 30.29% | 156.90% | 0.56 | 72,000 | 151.75% |
| YI | 111 INC | $3.54 | 4.73% | 2.61% | -1.94% | -19.73% | -48.25% | -37.35% | -86.44% | -94.53% | N/A | $11.17 | $2.48 | 68.31% | 42.74% | 1.04 | 81,000 | 629.73% |
| RAND | RAND CAPITAL CORP | $10.40 | -3.28% | -4.50% | 2.77% | 0.53% | -3.97% | -31.62% | -22.96% | -38.39% | -66.11% | $17.49 | $10.00 | 40.54% | 4.00% | 0.15 | 450 | -18.18% |
| MKDW | MKDWELL TECH INC | $7.33 | -5.91% | 43.73% | -37.30% | -20.97% | 209.28% | 11.06% | -97.66% | N/A | N/A | $12.94 | $1.71 | 43.35% | 328.65% | -0.17 | 1,441,000 | 84.98% |
| ABVC | ABVC BIOPHARMA INC | $1.15 | 6.48% | 17.83% | 35.29% | -15.44% | -13.53% | -59.79% | 8.49% | -95.98% | N/A | $3.40 | $0.71 | 66.18% | 62.66% | 0.71 | 245,000 | 26.94% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.71 | -2.60% | -6.45% | -34.17% | -15.36% | 16.56% | -64.09% | -89.99% | -99.77% | -99.38% | $19.19 | $0.38 | 96.29% | 86.13% | 1.34 | 72,000 | -21.74% |
| BEEM | BEAM GLOBAL | $1.35 | 0.00% | -2.17% | 18.42% | 3.05% | -9.40% | -46.64% | -82.76% | -95.52% | -83.33% | $4.04 | $0.97 | 66.58% | 39.90% | 1.64 | 274,000 | -22.60% |
| TAOX | TAO SYNERGIES INC | $4.08 | 10.27% | 7.37% | 20.71% | 6.25% | -33.11% | -31.66% | -45.42% | -97.75% | N/A | $10.00 | $3.07 | 59.20% | 33.12% | 1.38 | 178,000 | 242.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.