| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | -2.48% | -1.50% | 0.51% | -8.54% | 5.69% | -49.49% | N/A | N/A | N/A | $2.14 | $0.78 | 53.97% | 26.12% | 0.61 | 14,500 | -57.10% |
| FARM | FARMER BROTHERS CO | $1.46 | -2.01% | -6.41% | -3.95% | -21.93% | -0.68% | -22.34% | -67.56% | -64.39% | -95.37% | $3.29 | $1.34 | 55.60% | 9.36% | 0.80 | 53,000 | -39.77% |
| CUE | CUE BIOPHARMA INC | $0.40 | -2.44% | -16.14% | -30.31% | -44.60% | -31.03% | -62.26% | -85.07% | -96.90% | N/A | $1.75 | $0.40 | 77.14% | 0.00% | 1.40 | 215,000 | -39.94% |
| FATN | FATPIPE INC | $2.26 | -8.87% | -15.36% | 4.15% | -61.69% | -73.44% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 90.29% | 6.60% | -0.28 | 29,300 | -15.32% |
| SER | SERINA THERAPEUTICS INC | $2.94 | 0.68% | -8.41% | -22.98% | -37.71% | -49.66% | -38.62% | -85.59% | -94.93% | N/A | $7.91 | $2.84 | 62.83% | 3.52% | 0.21 | 6,400 | -52.24% |
| BLBX | BLACKBOXSTOCKS INC | $7.56 | -7.80% | -26.28% | 3.28% | 16.31% | 31.94% | 261.72% | 368.11% | -37.00% | N/A | $17.75 | $1.51 | 57.41% | 400.66% | 0.85 | 79,000 | -68.40% |
| EPSM | EPSIUM ENTERPRISE LTD | $2.36 | 0.43% | -20.54% | 66.20% | -93.84% | -88.25% | N/A | N/A | N/A | N/A | $155.00 | $1.31 | 98.48% | 80.15% | -0.84 | 152,000 | 221.35% |
| PXS | PYXIS TANKERS INC | $3.00 | 0.67% | -0.66% | 13.64% | 7.14% | -1.96% | -15.73% | -43.29% | -7.41% | -56.65% | $4.40 | $2.47 | 31.82% | 21.46% | 0.50 | 11,300 | -1.74% |
| ANTX | AN2 THERAPEUTICS INC | $1.13 | -2.59% | -4.24% | 0.89% | -12.40% | -4.24% | -15.67% | -88.47% | N/A | N/A | $1.55 | $1.01 | 27.10% | 11.88% | 0.86 | 61,300 | 123.72% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.91 | -0.17% | -3.43% | 9.24% | 7.26% | 81.85% | -48.61% | -41.02% | N/A | N/A | $13.70 | $1.75 | 56.86% | 237.71% | 0.09 | 16,900 | -17.56% |
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 2.13% | -2.04% | 3.00% | -4.38% | -0.41% | -0.83% | -10.78% | -51.42% | 108.70% | $2.78 | $2.02 | 13.54% | 18.81% | 0.81 | 16,500 | -27.95% |
| YI | 111 INC | $3.52 | 2.92% | -8.81% | -9.70% | -37.70% | -57.07% | -55.94% | -88.86% | -94.58% | N/A | $11.35 | $3.25 | 68.97% | 8.31% | 1.11 | 350 | -90.28% |
| IGC | IGC PHARMA INC | $0.33 | -3.24% | -3.80% | -3.24% | -19.56% | 9.67% | -11.32% | -12.03% | -81.20% | 37.66% | $0.50 | $0.25 | 33.94% | 30.04% | 0.83 | 2,307,000 | 210.08% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 0.00% | -3.62% | -6.99% | -15.82% | 5.56% | 0.76% | -40.09% | -60.30% | -33.17% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 17,300 | 26.28% |
| RLYB | RALLYBIO CORP | $0.72 | -6.51% | -6.75% | 16.37% | 26.19% | 112.43% | -30.29% | -86.60% | N/A | N/A | $1.08 | $0.22 | 33.52% | 226.36% | 1.18 | 516,000 | 255.86% |
| GLBS | GLOBUS MARITIME LTD | $1.47 | 0.00% | -14.04% | 23.53% | 40.00% | 9.70% | 32.43% | 31.25% | -76.70% | -99.79% | $1.99 | $0.99 | 26.13% | 48.48% | 0.78 | 90,000 | -3.23% |
| BEEM | BEAM GLOBAL | $1.58 | -7.60% | -16.84% | -13.66% | -37.55% | 9.72% | -44.95% | -91.15% | -95.96% | -75.69% | $4.04 | $1.33 | 60.89% | 18.80% | 1.67 | 282,000 | 101.43% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.19 | 2.67% | -12.73% | -31.18% | -67.24% | -72.17% | -73.70% | N/A | N/A | N/A | $1.42 | $0.18 | 86.48% | 4.92% | 1.03 | 220,000 | 54.93% |
| BMR | BEAMR IMAGING LTD | $1.94 | -10.00% | -21.66% | -1.28% | -32.58% | -37.78% | -52.22% | N/A | N/A | N/A | $6.59 | $1.86 | 70.64% | 4.03% | 1.30 | 149,000 | 238.64% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.68 | 2.44% | -5.62% | 0.60% | -7.18% | -40.85% | -64.33% | -88.38% | -76.20% | N/A | $7.40 | $1.46 | 77.30% | 15.07% | 1.28 | 196,000 | 140.79% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.72 | -2.11% | -10.79% | -8.37% | -15.65% | -25.60% | -53.44% | -14.48% | -51.05% | 15.89% | $8.79 | $3.57 | 57.68% | 4.20% | 0.12 | 7,500 | 733.33% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.92 | -7.06% | 9.64% | -6.02% | -87.93% | -60.13% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 91.63% | 39.33% | 0.28 | 190,000 | -65.83% |
| PRTS | CARPARTSCOM INC | $0.43 | 8.93% | -5.53% | -11.04% | -43.89% | -46.42% | -53.79% | -93.24% | -96.39% | -84.47% | $1.42 | $0.37 | 69.93% | 14.78% | 1.59 | 1,689,000 | -6.99% |
| FLUX | FLUX POWER HOLDINGS INC | $1.39 | -2.80% | -11.46% | -8.55% | -50.00% | -9.74% | -16.77% | -69.52% | -87.67% | -72.20% | $7.55 | $1.15 | 81.59% | 20.87% | 1.49 | 345,000 | 46.19% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.70 | -5.03% | 6.25% | 7.59% | -27.04% | -41.38% | -53.17% | -78.40% | -96.59% | -91.63% | $4.78 | $1.54 | 64.44% | 10.39% | 1.42 | 69,600 | 2.35% |
| MFI | MF INTERNATIONAL LTD | $17.80 | -0.67% | -0.89% | -9.46% | -58.10% | -40.35% | 196.57% | N/A | N/A | N/A | $60.73 | $4.08 | 70.69% | 336.17% | 1.67 | 17,000 | -20.56% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.00 | -0.08% | -0.08% | 1.78% | 2.74% | 3.36% | 8.01% | N/A | N/A | N/A | $13.25 | $11.08 | 9.43% | 8.30% | -0.01 | 2,700 | 0.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | -6.44% | -18.82% | -33.73% | 8.66% | -10.68% | -49.82% | -2.30% | -81.54% | -88.13% | $1.72 | $0.46 | 67.91% | 20.26% | 1.10 | 217,000 | 267.80% |
| NRXS | NEURAXIS INC | $2.76 | 2.22% | 0.00% | 19.48% | 7.81% | 9.09% | 7.39% | N/A | N/A | N/A | $6.20 | $1.33 | 55.48% | 107.52% | 1.02 | 60,700 | 229.89% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.72 | -2.71% | 2.13% | -6.50% | -32.80% | -18.30% | -22.10% | -66.71% | N/A | N/A | $2.92 | $0.64 | 75.38% | 12.34% | 0.86 | 82,400 | 106.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.93 | -1.58% | 4.60% | 7.13% | -85.71% | -76.76% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 87.82% | 18.27% | -0.10 | 27,500 | -85.82% |
| KPLT | KATAPULT HOLDINGS INC | $6.27 | -1.57% | 0.32% | 3.04% | -70.09% | -26.02% | 1.29% | -69.78% | -97.61% | N/A | $24.15 | $5.08 | 74.04% | 23.43% | 1.09 | 72,600 | -64.93% |
| BTOC | ARMLOGI HOLDING CORP | $0.64 | -0.62% | -3.92% | 16.42% | -47.70% | -57.75% | -87.68% | N/A | N/A | N/A | $5.36 | $0.41 | 88.10% | 54.85% | 1.01 | 44,500 | -19.09% |
| NDLS | NOODLES & CO | $0.62 | -0.32% | -24.54% | -7.49% | -6.51% | -19.74% | -10.95% | -88.16% | -92.73% | -94.33% | $1.74 | $0.55 | 64.48% | 12.36% | 1.32 | 1,465,000 | 72.76% |
| DAIO | DATA I/O CORP | $3.06 | -1.61% | -2.24% | 15.47% | -8.11% | 1.32% | 10.67% | -18.18% | -32.45% | 20.95% | $3.57 | $1.88 | 14.29% | 62.77% | 0.64 | 90,500 | 2,345.95% |
| REED | REED's INC | $3.21 | -6.41% | 2.88% | -55.35% | -44.85% | -45.96% | -17.67% | -89.41% | -98.32% | -99.82% | $12.00 | $2.90 | 73.25% | 10.69% | 0.35 | 56,000 | -2.78% |
| PASG | PASSAGE BIO INC | $9.01 | -4.66% | -13.41% | 0.33% | 28.17% | 18.40% | -32.80% | -61.82% | -98.39% | N/A | $20.20 | $5.12 | 55.40% | 75.84% | 1.56 | 71,000 | 51.06% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.00 | -2.06% | -12.37% | 8.71% | -14.62% | 36.85% | -6.64% | -2.06% | N/A | N/A | $1.65 | $0.40 | 39.45% | 147.89% | 1.16 | 133,000 | 41.49% |
| BOLD | BOUNDLESS BIO INC | $1.27 | 11.40% | 9.48% | 7.63% | 11.40% | 20.95% | -49.80% | N/A | N/A | N/A | $3.12 | $1.00 | 59.29% | 27.00% | 1.30 | 367,000 | 1,123.33% |
| CREX | CREATIVE REALITIES INC | $2.70 | -1.46% | -3.57% | 0.00% | 16.88% | -26.43% | -9.09% | 40.04% | -18.18% | -85.00% | $4.00 | $1.28 | 32.50% | 110.94% | 1.14 | 17,300 | -57.80% |
| AERT | AERIES TECHNOLOGY INC | $0.58 | 0.87% | -0.17% | -10.77% | 2.11% | -50.85% | -4.92% | -94.29% | N/A | N/A | $2.67 | $0.46 | 78.28% | 26.09% | 0.22 | 58,000 | -40.21% |
| AACG | ATA CREATIVITY GLOBAL | $0.89 | -2.20% | -1.11% | -27.64% | -63.97% | 7.23% | 3.49% | -42.28% | -24.58% | -85.36% | $2.58 | $0.70 | 65.49% | 27.14% | 1.25 | 5,900 | 145.83% |
| IPWR | IDEAL POWER INC | $3.31 | -5.16% | -23.56% | -10.78% | -36.35% | -21.93% | -52.10% | -72.09% | -57.94% | -95.85% | $8.62 | $3.06 | 61.60% | 8.17% | 1.49 | 37,200 | -15.45% |
| NXTC | NEXTCURE INC | $10.51 | -5.49% | -10.09% | 3.60% | 89.37% | 93.77% | -2.76% | -32.11% | -92.10% | N/A | $15.74 | $2.69 | 33.23% | 291.00% | 0.75 | 33,200 | 27.69% |
| PSHG | PERFORMANCE SHIPPING INC | $2.26 | -0.88% | -3.83% | 3.20% | 20.21% | 10.78% | 21.51% | -35.24% | -97.06% | -100.00% | $2.58 | $1.31 | 12.40% | 73.18% | 0.51 | 100,000 | 42.86% |
| LITM | SNOW LAKE RESOURCES LTD | $3.19 | -3.63% | -17.14% | 25.59% | -15.16% | -6.18% | 34.09% | -87.85% | N/A | N/A | $24.44 | $2.34 | 86.95% | 36.32% | 0.91 | 289,000 | -55.19% |
| UG | UNITED GUARDIAN INC | $6.04 | -0.66% | 0.33% | -0.98% | -24.41% | -26.06% | -38.80% | -45.14% | -58.06% | -68.04% | $11.98 | $5.58 | 49.58% | 8.34% | 0.24 | 28,700 | 103.55% |
| CRWS | CROWN CRAFTS INC | $2.58 | 0.00% | -6.52% | -5.49% | -10.73% | -17.31% | -43.05% | -51.32% | -63.56% | -67.75% | $4.59 | $2.35 | 43.78% | 9.79% | 0.29 | 40,600 | -62.41% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | -5.39% | 2.03% | 12.50% | -36.18% | -59.66% | -58.71% | -32.37% | -83.75% | -84.12% | $1.39 | $0.28 | 74.80% | 24.91% | 1.14 | 257,000 | 45.20% |
| WAI | TOP KINGWIN LTD | $2.40 | 6.67% | -17.24% | -17.24% | -34.07% | -93.60% | -98.78% | N/A | N/A | N/A | $268.75 | $1.85 | 99.11% | 29.73% | 1.14 | 111,000 | -23.97% |
| PLUR | PLURI INC | $2.97 | 0.34% | -16.10% | -18.63% | -36.81% | -29.95% | -34.80% | -61.73% | -94.02% | -96.69% | $7.13 | $2.82 | 58.35% | 5.32% | 0.85 | 21,300 | 255.00% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.22 | -0.81% | -1.61% | -8.27% | -34.41% | 11.93% | -31.84% | -66.30% | -93.82% | -91.47% | $2.40 | $1.05 | 49.17% | 16.19% | 1.36 | 84,000 | -58.00% |
| MKDW | MKDWELL TECH INC | $0.19 | -2.07% | -7.80% | 20.38% | -14.09% | -30.77% | -78.76% | N/A | N/A | N/A | $1.20 | $0.15 | 84.25% | 30.34% | -0.41 | 92,000 | -22.03% |
| NIXX | NIXXY INC | $1.09 | 1.87% | -9.17% | -3.11% | -36.63% | -38.42% | -81.01% | -83.44% | -98.42% | N/A | $6.25 | $0.89 | 82.56% | 22.89% | 0.89 | 331,000 | 73.30% |
| KWM | K WAVE MEDIA LTD | $0.43 | -11.57% | -36.40% | -69.21% | -81.86% | -90.78% | -96.22% | -95.74% | N/A | N/A | $20.89 | $0.42 | 97.95% | 1.90% | 0.14 | 816,000 | -36.05% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.31 | 4.04% | -12.46% | -38.20% | -77.93% | -76.01% | -90.43% | -96.93% | N/A | N/A | $7.33 | $0.24 | 95.78% | 28.75% | 1.05 | 106,000 | 110.74% |
| NTRP | NEXTTRIP INC | $3.19 | 2.90% | -24.05% | -16.05% | -10.39% | -5.06% | -20.25% | -68.35% | -94.11% | -99.72% | $8.50 | $1.50 | 62.47% | 112.67% | 0.79 | 69,000 | 93.82% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 1.64% | -4.62% | 22.77% | -24.85% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 77.45% | 44.19% | 1.83 | 27,600 | -18.34% |
| GNTA | GENENTA SCIENCE SPA | $1.39 | 5.30% | -20.57% | -32.52% | -55.16% | -57.49% | -72.85% | -75.86% | N/A | N/A | $10.00 | $1.28 | 86.10% | 8.59% | 0.37 | 110,000 | 13.40% |
| NERV | MINERVA NEUROSCIENCES INC | $3.80 | -8.87% | -2.81% | -12.84% | 77.57% | 106.52% | 65.94% | 45.82% | -82.01% | -91.17% | $12.46 | $1.15 | 69.50% | 230.43% | 0.51 | 44,600 | -7.08% |
| SCYX | SCYNEXIS INC | $0.63 | -0.16% | -3.08% | 9.19% | -36.36% | -16.00% | -43.24% | -64.90% | -89.38% | -98.98% | $1.49 | $0.57 | 57.72% | 11.50% | 1.24 | 280,000 | -7.89% |
| KTCC | KEY TRONIC CORP | $2.43 | -0.41% | -7.60% | -10.33% | -29.36% | -17.35% | -46.12% | -46.71% | -69.51% | -67.98% | $4.47 | $2.21 | 45.69% | 10.00% | 0.41 | 37,000 | 10.78% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.36 | -7.44% | -17.77% | -22.37% | -36.67% | -76.71% | -23.19% | -96.40% | N/A | N/A | $3.91 | $0.11 | 90.77% | 216.67% | 0.70 | 569,000 | -28.25% |
| AYTU | AYTU BIOPHARMA INC | $2.57 | 6.20% | 12.72% | 29.80% | 10.78% | 30.46% | 79.09% | -41.22% | -97.95% | N/A | $2.82 | $0.95 | 8.87% | 170.53% | 0.92 | 469,000 | 206.54% |
| MOGO | MOGO INC | $1.10 | -1.79% | -7.56% | -8.33% | -40.86% | -6.78% | -23.61% | -21.65% | -89.79% | N/A | $3.83 | $0.74 | 71.28% | 48.65% | 2.06 | 156,000 | 122.86% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.66 | 0.00% | -10.27% | -30.25% | -62.27% | -73.67% | -86.83% | -97.68% | -98.60% | N/A | $24.36 | $1.60 | 93.19% | 3.75% | 0.94 | 155,000 | 8.39% |
| NTZ | NATUZZI S P A | $2.35 | -6.00% | -11.32% | -12.64% | -40.05% | -40.66% | -50.88% | -64.45% | -80.74% | -69.87% | $6.27 | $2.15 | 62.52% | 9.30% | 0.86 | 3,000 | 100.00% |
| FCUV | FOCUS UNIVERSAL INC | $3.50 | -1.96% | -3.58% | 30.11% | 7.69% | -4.63% | 51.38% | -91.10% | 75.00% | 72.16% | $10.90 | $1.80 | 67.89% | 94.44% | 1.27 | 12,400 | 275.76% |
| CING | CINGULATE INC | $3.82 | -1.29% | -3.29% | 14.71% | 3.24% | -14.16% | -6.14% | -98.34% | N/A | N/A | $6.01 | $3.20 | 36.44% | 19.38% | 1.01 | 101,000 | -28.37% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.16 | -3.48% | -7.14% | -15.79% | -14.93% | -13.87% | 27.22% | 100.97% | 56.98% | 121.04% | $6.72 | $3.14 | 38.10% | 32.48% | 0.59 | 42,700 | 75.72% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.61 | 9.46% | -12.18% | -33.94% | -52.48% | -49.75% | -79.57% | -93.92% | N/A | N/A | $6.02 | $0.52 | 89.82% | 17.66% | 0.37 | 228,000 | 200.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.77 | 0.00% | -11.50% | -14.49% | -56.62% | -62.50% | -71.50% | N/A | N/A | N/A | $7.68 | $1.65 | 76.95% | 7.27% | 0.20 | 12,600 | 162.50% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.21 | 2.54% | 31.66% | 57.14% | -25.77% | 11.01% | -34.59% | -87.98% | N/A | N/A | $2.87 | $0.63 | 57.84% | 93.60% | 0.06 | 636,000 | -44.16% |
| LGPS | LOGPROSTYLE INC | $1.03 | 0.00% | 0.00% | 7.52% | -3.74% | 5.10% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.69% | 35.53% | 0.95 | 16,600 | 538.46% |
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | -4.55% | -23.64% | 1.45% | 73.55% | 46.85% | -79.00% | N/A | N/A | N/A | $3.17 | $0.19 | 86.73% | 127.03% | -0.28 | 2,138,000 | -14.99% |
| CLPS | CLPS INC | $0.85 | 0.00% | -3.21% | 0.12% | -17.16% | -17.16% | -23.53% | -27.16% | -71.93% | N/A | $1.88 | $0.82 | 55.05% | 2.92% | 0.65 | 6,400 | -80.00% |
| MYND | MYNDAI INC | $0.55 | -0.36% | 4.40% | -7.46% | -33.09% | -42.16% | -70.82% | -91.19% | -97.82% | N/A | $2.77 | $0.50 | 80.29% | 8.55% | 0.54 | 8,800 | 363.16% |
| SJ | SCIENJOY HOLDING CORP | $0.59 | 6.91% | 11.57% | -9.54% | -21.60% | -33.18% | -36.09% | -70.15% | -93.94% | N/A | $1.16 | $0.45 | 49.31% | 30.67% | 0.47 | 36,000 | 158.99% |
| AUST | AUSTIN GOLD CORP | $1.81 | 0.56% | -4.74% | 18.30% | 5.23% | 15.29% | 39.23% | 130.28% | N/A | N/A | $2.94 | $1.05 | 38.44% | 72.38% | 0.66 | 173,000 | 350.52% |
| ARKR | ARK RESTAURANTS CORP | $6.87 | 3.62% | -3.24% | -2.14% | -1.29% | -32.11% | -41.71% | -61.98% | -54.08% | -69.62% | $17.76 | $5.75 | 61.32% | 19.56% | 0.54 | 13,600 | -84.00% |
| RDI | READING INTERNATIONAL INC | $1.09 | -1.80% | -7.63% | -11.38% | -28.76% | -19.26% | -25.85% | -61.21% | -77.39% | -91.85% | $1.87 | $1.07 | 41.71% | 1.87% | 0.59 | 111,000 | 8.82% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.96 | -4.39% | -6.67% | -49.68% | 9.50% | 6.52% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 51.38% | 43.07% | 0.62 | 40,300 | 80.72% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 0.37% | 0.61% | -1.32% | 0.37% | 26.03% | 27.01% | -56.46% | -93.25% | -73.19% | $1.14 | $0.60 | 27.81% | 37.17% | 0.83 | 56,600 | 295.80% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | -1.06% | 8.11% | -25.80% | -44.66% | -49.38% | -54.97% | -93.65% | N/A | N/A | $1.85 | $0.53 | 64.70% | 23.91% | -0.00 | 18,000 | 318.60% |
| INTZ | INTRUSION INC | $1.22 | -8.27% | -17.01% | -10.29% | -28.65% | -41.63% | 168.13% | -98.11% | -99.65% | -94.45% | $7.34 | $0.35 | 83.38% | 245.61% | 0.69 | 177,000 | 164.18% |
| ASPC | ASPAC III ACQUISITION CORP | $10.46 | -0.33% | -37.78% | -6.69% | 1.16% | 2.05% | 3.98% | N/A | N/A | N/A | $63.98 | $9.95 | 83.65% | 5.13% | 0.09 | 28,700 | 222.47% |
| SAGT | SAGTEC GLOBAL LTD | $1.91 | -6.16% | -9.72% | 1.33% | -14.57% | -25.00% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.47% | 27.00% | 1.05 | 29,000 | 559.09% |
| IRBT | IROBOT CORP | $0.76 | 0.26% | -85.46% | -56.70% | -81.19% | -75.34% | -91.23% | -98.41% | -99.06% | -97.94% | $13.06 | $0.69 | 94.17% | 10.43% | 1.26 | 111,924,000 | 44.31% |
| FENG | PHOENIX NEW MEDIA LTD | $2.00 | -1.96% | -1.96% | -9.91% | -24.81% | -2.68% | -23.22% | -19.03% | -85.75% | -93.18% | $3.65 | $1.28 | 45.21% | 56.25% | 0.52 | 14,200 | 2,481.82% |
| MOBX | MOBIX LABS INC | $0.44 | -5.76% | -17.07% | -7.72% | -50.34% | -42.30% | -76.36% | -95.67% | N/A | N/A | $2.47 | $0.40 | 82.11% | 10.50% | 0.33 | 1,065,000 | 44.11% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.53 | -6.13% | -19.05% | 26.45% | -3.77% | 10.07% | -30.45% | -58.33% | N/A | N/A | $2.42 | $0.58 | 36.78% | 163.79% | 2.23 | 291,000 | 103.50% |
| MNDO | MIND CTI LTD | $1.17 | -1.68% | -3.31% | 0.00% | -0.43% | -12.69% | -41.65% | -45.58% | -54.65% | -52.86% | $2.13 | $0.98 | 45.07% | 19.39% | 0.27 | 17,400 | -46.95% |
| HYPD | HYPERION DEFI INC | $2.94 | -4.55% | -23.24% | -30.82% | -76.02% | -57.82% | -58.24% | -97.79% | -99.18% | N/A | $17.99 | $0.85 | 83.66% | 245.88% | 1.19 | 354,000 | 174.42% |
| HHS | HARTE HANKS INC | $3.21 | -0.31% | 4.56% | 15.88% | -13.48% | -21.71% | -42.06% | -71.67% | 28.40% | -90.21% | $5.59 | $2.33 | 42.58% | 37.77% | 0.62 | 8,700 | -57.14% |
| CYN | CYNGN INC | $2.97 | 0.68% | -25.75% | -14.16% | -45.80% | -29.45% | -99.21% | -99.97% | N/A | N/A | $295.87 | $2.62 | 99.00% | 13.36% | 0.65 | 270,000 | -95.72% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.69 | 6.03% | -18.90% | -7.05% | -39.21% | -37.67% | -56.28% | -92.83% | -99.02% | -99.94% | $10.35 | $2.90 | 64.35% | 27.24% | 1.65 | 105,000 | -21.05% |
| XOS | XOS INC | $2.07 | -2.82% | -10.00% | -10.78% | -21.59% | -33.23% | -39.83% | -88.35% | -99.31% | N/A | $9.15 | $2.07 | 77.38% | 0.00% | 1.11 | 34,000 | -32.67% |
| JL | J-LONG GROUP LTD | $6.16 | 1.72% | 3.20% | 25.46% | -1.91% | 3.88% | 133.33% | N/A | N/A | N/A | $13.41 | $2.60 | 54.06% | 136.92% | 1.17 | 7,600 | 347.06% |
| LNAI | LUNAI BIOWORKS INC | $0.98 | -7.17% | -17.31% | -4.47% | 496.36% | 173.33% | -40.72% | -26.02% | -68.36% | N/A | $1.86 | $0.12 | 47.18% | 713.22% | 1.36 | 211,000 | -4.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.