| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSM | PULSENMORE LTD | $4.20 | 1.20% | -10.64% | -19.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.70 | 59.14% | 13.51% | 0.55 | 2,600 | -67.09% |
| AWRE | AWARE INC | $1.26 | -3.82% | -9.35% | -31.15% | -38.83% | -53.68% | -26.32% | -25.88% | -66.93% | -67.53% | $2.95 | $1.10 | 57.29% | 14.55% | 0.77 | 16,600 | -83.06% |
| FARM | FARMER BROTHERS CO | $1.25 | 0.81% | 0.81% | -14.97% | -17.22% | -34.21% | -42.92% | -65.85% | -88.66% | -95.20% | $2.50 | $1.21 | 50.00% | 3.31% | 0.80 | 261,000 | -24.57% |
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 1.74% | -0.85% | 5.42% | -34.58% | -60.45% | -12.94% | N/A | N/A | N/A | $2.44 | $0.60 | 71.31% | 16.67% | 0.61 | 23,300 | 50.32% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.23 | -2.41% | -20.54% | -11.35% | -36.52% | -22.66% | -82.62% | -99.38% | N/A | N/A | $26.10 | $1.50 | 91.48% | 48.33% | 0.79 | 453,000 | -72.23% |
| IGC | IGC PHARMA INC | $0.27 | -2.86% | -3.89% | 4.62% | -9.33% | -33.66% | -12.82% | -18.07% | -86.73% | -36.00% | $0.50 | $0.24 | 45.38% | 13.33% | 0.77 | 147,000 | -48.60% |
| LSF | LAIRD SUPERFOOD INC | $2.49 | -1.58% | -0.40% | -16.44% | 13.18% | -59.18% | -55.93% | 211.25% | -93.26% | N/A | $7.94 | $1.98 | 68.64% | 25.76% | 0.99 | 19,900 | -70.74% |
| TURB | TURBO ENERGY SA | $2.41 | -9.40% | -41.36% | 254.41% | 164.84% | -72.30% | 4.69% | N/A | N/A | N/A | $20.45 | $0.57 | 88.22% | 322.81% | -0.21 | 1,039,000 | -70.33% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.38 | 5.34% | 28.97% | 30.19% | -63.20% | -56.19% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 80.97% | 72.50% | 0.43 | 137,000 | -74.63% |
| UONE | URBAN ONE INC | $5.89 | -3.60% | -28.52% | -55.68% | -49.66% | -60.47% | -59.66% | -91.90% | -89.95% | -59.38% | $19.00 | $5.35 | 69.00% | 10.13% | 1.05 | 134,000 | 30.10% |
| SER | SERINA THERAPEUTICS INC | $2.48 | 93.75% | 58.97% | 43.35% | -9.82% | -50.70% | -44.02% | -88.90% | -96.29% | N/A | $7.91 | $1.22 | 68.65% | 103.28% | 0.16 | 157,694,000 | 15,092.10% |
| IPWR | IDEAL POWER INC | $3.10 | -1.27% | -9.36% | -5.49% | 0.00% | -53.52% | -36.67% | -70.50% | -79.50% | -92.23% | $6.90 | $2.62 | 55.07% | 18.55% | 1.49 | 16,400 | -63.88% |
| RYOJ | RYOJBABA CO LTD | $2.34 | -1.27% | 10.90% | -10.00% | -34.08% | 4.93% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 79.53% | 29.14% | -0.48 | 8,000 | -71.12% |
| FLUX | FLUX POWER HOLDINGS INC | $1.23 | -3.15% | -13.38% | -19.08% | -9.56% | -52.33% | -24.07% | -76.02% | -91.99% | -69.25% | $7.55 | $1.01 | 83.71% | 21.78% | 1.48 | 112,000 | -35.63% |
| ENLV | ENLIVEX LTD | $1.08 | -0.92% | 0.93% | 2.86% | 29.34% | 3.35% | -3.57% | -70.49% | -92.02% | -99.03% | $2.10 | $0.66 | 48.57% | 63.64% | 0.81 | 87,000 | -64.78% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.56 | -5.85% | -11.72% | -27.79% | -36.95% | -37.25% | 29.42% | -44.35% | -98.71% | N/A | $6.45 | $1.26 | 60.31% | 103.17% | 0.75 | 4,400 | 91.30% |
| BIRD | ALLBIRDS INC | $3.19 | 1.92% | 4.25% | 2.57% | -19.65% | -47.79% | -40.71% | -85.09% | N/A | N/A | $12.85 | $2.40 | 75.18% | 32.92% | 2.06 | 31,000 | -18.42% |
| RDI | READING INTERNATIONAL INC | $1.15 | 0.88% | 4.55% | 5.50% | 12.75% | -27.22% | -20.69% | -64.62% | -84.01% | -90.42% | $1.65 | $0.94 | 30.09% | 22.99% | 0.56 | 23,800 | -49.36% |
| ACCS | ACCESS NEWSWIRE INC | $6.75 | -2.39% | -4.73% | -1.39% | -22.91% | -33.35% | -25.06% | -67.65% | -72.23% | 21.75% | $13.35 | $6.51 | 49.48% | 3.61% | 0.36 | 2,000 | -48.72% |
| LGVN | LONGEVERON INC | $1.11 | 13.73% | 37.21% | 98.21% | 98.92% | 41.40% | -35.09% | -95.89% | -98.45% | N/A | $1.92 | $0.48 | 42.19% | 133.68% | 1.15 | 3,164,000 | 45.61% |
| BZFD | BUZZFEED INC | $0.69 | -4.72% | -3.92% | -16.34% | -25.03% | -62.92% | -68.82% | -83.67% | -98.27% | N/A | $2.68 | $0.66 | 74.40% | 3.94% | 1.38 | 242,000 | 40.70% |
| TXMD | THERAPEUTICSMD INC | $2.23 | 0.45% | -2.19% | -4.29% | 31.18% | 104.59% | 171.95% | -37.54% | -97.10% | -99.29% | $2.95 | $0.82 | 24.41% | 173.28% | 0.88 | 17,400 | -37.18% |
| CUE | CUE BIOPHARMA INC | $0.26 | 0.00% | -13.16% | -9.90% | -1.49% | -60.71% | -72.76% | -91.46% | -98.17% | N/A | $1.05 | $0.23 | 74.86% | 14.78% | 1.37 | 1,366,000 | 10.52% |
| BOLD | BOUNDLESS BIO INC | $1.15 | -1.71% | 2.68% | -2.54% | -5.74% | 0.88% | -26.75% | N/A | N/A | N/A | $1.78 | $0.96 | 35.39% | 19.67% | 1.24 | 21,500 | -60.91% |
| TBMC | TRAILBLAZER MERGER CORP I | $10.50 | -2.58% | 3.45% | 7.47% | -12.50% | -10.10% | -6.67% | N/A | N/A | N/A | $14.91 | $7.77 | 29.58% | 35.14% | 0.03 | 12,200 | -10.29% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | -1.41% | 5.00% | 8.62% | -14.75% | -41.72% | -36.36% | -78.13% | N/A | N/A | $2.92 | $0.56 | 78.42% | 12.50% | 0.85 | 38,300 | 650.98% |
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 0.82% | -1.26% | -9.61% | -20.35% | 5.98% | 9.56% | N/A | N/A | N/A | $63.98 | $10.06 | 82.81% | 9.34% | 0.11 | 2,600 | -18.75% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.19 | 2.90% | 2.57% | -4.20% | -13.78% | -34.23% | -48.71% | 0.00% | -65.51% | -0.31% | $6.79 | $2.87 | 53.02% | 11.15% | 0.13 | 15,000 | -61.54% |
| BMR | BEAMR IMAGING LTD | $1.65 | 0.00% | -4.62% | -4.07% | -17.09% | -45.36% | -32.38% | -45.72% | N/A | N/A | $4.32 | $1.54 | 61.81% | 7.14% | 1.38 | 77,000 | -19.79% |
| GRML | GREENLAND MINES LTD | $0.35 | -4.59% | -24.57% | 49.58% | -9.02% | -36.05% | 26.07% | -96.57% | N/A | N/A | $3.91 | $0.11 | 90.97% | 209.65% | 0.70 | 1,802,000 | 54.15% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 5.25% | 1.74% | 8.45% | -17.69% | -78.46% | -76.40% | -83.44% | -99.09% | N/A | $5.14 | $0.43 | 87.51% | 49.30% | 1.87 | 499,000 | 12.39% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | -9.09% | -0.87% | -4.76% | -12.47% | -88.24% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.55% | 14.29% | -0.17 | 32,800 | 42.61% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.14 | 1.79% | -0.87% | -37.36% | -51.28% | -66.67% | -40.63% | -84.77% | -99.12% | N/A | $5.75 | $0.99 | 80.17% | 15.15% | 0.37 | 7,500 | -65.12% |
| FATN | FATPIPE INC | $1.82 | 10.30% | -3.70% | 1.68% | -35.00% | -79.53% | N/A | N/A | N/A | N/A | $23.27 | $1.31 | 92.18% | 38.93% | -0.00 | 25,100 | -73.85% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.76 | 0.13% | -23.52% | 0.53% | -14.16% | -29.91% | -36.33% | N/A | N/A | N/A | $2.14 | $0.64 | 64.30% | 19.38% | 0.55 | 3,200 | -95.62% |
| HBIO | HARVARD BIOSCIENCE INC | $5.60 | 14.75% | 13.36% | -4.45% | -25.68% | 19.50% | -18.68% | -80.82% | -90.82% | -79.78% | $9.46 | $2.81 | 40.79% | 99.08% | 1.37 | 104,000 | 54.30% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.89 | 4.33% | -7.37% | -11.62% | -11.89% | -36.62% | -42.77% | -43.44% | -56.93% | -91.04% | $6.00 | $2.40 | 51.83% | 20.42% | 0.43 | 27,200 | -4.56% |
| ARKR | ARK RESTAURANTS CORP | $6.87 | 2.54% | 0.59% | -1.72% | 6.18% | -5.24% | -31.30% | -62.09% | -70.49% | -66.88% | $12.60 | $5.75 | 45.45% | 19.56% | 0.43 | 2,800 | 330.77% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.39 | 5.12% | -35.64% | -36.38% | -72.14% | -76.65% | -91.50% | -96.46% | -96.10% | N/A | $5.18 | $0.35 | 92.46% | 12.39% | 0.65 | 1,435,000 | -6.45% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | -0.40% | 3.73% | 11.61% | 12.11% | 26.26% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 49.29% | 92.31% | 0.76 | 1,800 | -25.00% |
| JVA | COFFEE HOLDING CO INC | $4.32 | -5.68% | 38.46% | 37.58% | 18.03% | -18.80% | -4.85% | 138.67% | -16.12% | 10.60% | $5.63 | $2.75 | 23.28% | 57.09% | 0.90 | 316,000 | -51.68% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.71 | -10.00% | -26.29% | -43.00% | -39.58% | -40.00% | -46.73% | -54.40% | -69.02% | -80.00% | $3.30 | $1.69 | 48.18% | 1.18% | 0.32 | 160,000 | 68.42% |
| EQS | EQUUS TOTAL RETURN INC | $1.77 | -3.55% | 10.31% | 28.83% | 2.62% | -18.66% | 61.78% | 18.46% | -13.90% | 11.71% | $2.49 | $0.74 | 29.12% | 138.51% | 0.03 | 7,700 | -58.60% |
| INTZ | INTRUSION INC | $1.22 | 15.09% | 14.02% | 36.31% | -4.69% | -37.44% | 2.52% | -94.60% | -99.77% | -90.62% | $2.64 | $0.75 | 53.79% | 62.67% | 0.67 | 420,000 | 588.52% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | 14.04% | 38.30% | 25.81% | 28.29% | -3.47% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 51.62% | 105.05% | 1.15 | 116,000 | -0.85% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 1.85% | -4.61% | -19.07% | -27.65% | -62.44% | -86.88% | -99.87% | -99.98% | N/A | $17.24 | $1.22 | 92.32% | 8.61% | 0.62 | 3,400 | 47.83% |
| NEON | NEONODE INC | $1.44 | -2.70% | -5.88% | -18.64% | -28.36% | -64.44% | -82.78% | -80.49% | -84.00% | -93.01% | $29.90 | $1.37 | 95.18% | 5.11% | 1.13 | 173,000 | -5.98% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.88 | 1.91% | -0.34% | -14.78% | -24.62% | -30.82% | -69.05% | -65.33% | N/A | N/A | $19.10 | $4.80 | 69.21% | 22.47% | 0.26 | 8,900 | -92.05% |
| LTRN | LANTERN PHARMA INC | $2.16 | -5.68% | -14.62% | -22.02% | -33.74% | -46.40% | -42.40% | -53.55% | -89.85% | N/A | $5.74 | $2.11 | 62.40% | 2.37% | 1.25 | 70,000 | 212.50% |
| WAI | TOP KINGWIN LTD | $2.10 | 2.19% | -9.99% | -15.66% | -11.39% | -38.05% | -98.47% | N/A | N/A | N/A | $143.75 | $1.85 | 98.54% | 13.51% | 1.13 | 3,100 | 6.90% |
| ORIO | ORION DIGITAL CORP | $1.01 | -2.88% | -6.48% | -9.01% | -9.01% | -48.99% | -5.34% | -39.56% | -97.06% | N/A | $3.83 | $0.74 | 73.63% | 36.49% | 1.98 | 25,000 | -61.18% |
| DAIO | DATA I/O CORP | $2.55 | -1.54% | -4.85% | -10.84% | -14.72% | -20.56% | 4.08% | -47.20% | -53.47% | 8.97% | $3.57 | $1.88 | 28.57% | 35.64% | 0.64 | 21,200 | -8.23% |
| COCH | ENVOY MEDICAL INC | $0.83 | -1.08% | 10.86% | 12.52% | 12.82% | -36.87% | -45.09% | -91.71% | -91.73% | N/A | $1.91 | $0.38 | 56.70% | 117.63% | 0.12 | 415,000 | 1.72% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.40 | -3.72% | -6.98% | 3.04% | 13.11% | -56.41% | -13.21% | -85.84% | N/A | N/A | $21.40 | $3.65 | 79.44% | 20.71% | 0.78 | 25,500 | 26.24% |
| SNTI | SENTI BIOSCIENCES INC | $0.90 | -7.11% | -9.45% | 1.24% | -24.92% | -33.26% | -75.11% | -92.17% | N/A | N/A | $5.10 | $0.80 | 82.33% | 13.05% | 1.33 | 227,000 | 173.49% |
| PASG | PASSAGE BIO INC | $7.38 | 4.98% | -8.89% | -18.09% | -23.04% | 2.93% | -20.65% | -66.76% | -98.07% | N/A | $20.00 | $5.12 | 63.10% | 44.03% | 1.58 | 27,500 | 16.03% |
| SUUN | POWERBANK CORP | $0.65 | -2.86% | -4.30% | -33.40% | -60.37% | -63.09% | -85.42% | N/A | N/A | N/A | $4.20 | $0.63 | 84.62% | 2.54% | 0.65 | 398,000 | 16.72% |
| SDST | STARDUST POWER INC | $2.41 | 0.84% | -25.16% | -34.69% | -25.85% | -15.14% | -60.69% | -97.67% | -97.54% | N/A | $8.43 | $1.43 | 71.42% | 68.53% | 0.35 | 59,600 | -75.37% |
| FTHM | FATHOM HOLDINGS INC | $0.73 | 1.39% | -8.75% | -27.72% | -33.03% | -63.50% | -21.51% | -82.62% | -98.34% | N/A | $3.37 | $0.65 | 78.34% | 12.31% | 1.32 | 88,000 | 125.64% |
| SNAL | SNAIL INC | $0.62 | 1.96% | -1.11% | 3.48% | -27.02% | -41.68% | -64.55% | -52.37% | N/A | N/A | $2.15 | $0.56 | 70.98% | 11.03% | 1.11 | 25,300 | 251.39% |
| MXC | MEXCO ENERGY CORP | $11.48 | 0.00% | -6.29% | 3.89% | 15.41% | 27.70% | 17.26% | 0.50% | 46.19% | 331.58% | $16.40 | $5.89 | 30.00% | 94.91% | 0.02 | 37,000 | 6.32% |
| CVV | CVD EQUIPMENT CORP | $3.38 | -2.31% | -19.52% | -13.11% | 13.42% | 6.62% | 7.30% | -74.39% | -28.69% | -61.59% | $5.86 | $2.46 | 42.32% | 37.40% | 0.86 | 47,300 | 12.62% |
| MNDO | MIND CTI LTD | $1.15 | 0.00% | -2.54% | -4.17% | -0.86% | -4.17% | -41.92% | -50.00% | -59.36% | -44.17% | $2.12 | $0.98 | 45.75% | 17.35% | 0.27 | 44,000 | 44.26% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | -1.02% | -3.97% | -7.64% | -33.79% | -61.02% | -77.34% | -97.20% | N/A | N/A | $2.40 | $0.25 | 87.92% | 16.00% | 0.57 | 1,613,000 | 41.86% |
| VNRX | VOLITIONRX LTD | $0.19 | -5.00% | -3.06% | -7.32% | -25.78% | -72.06% | -65.89% | -88.48% | -94.44% | -94.65% | $0.94 | $0.17 | 79.79% | 11.76% | 0.67 | 15,962,000 | -95.56% |
| MSGM | MOTORSPORT GAMES INC | $4.03 | -4.50% | 7.18% | 18.53% | 31.70% | 39.45% | 222.40% | -50.79% | -98.34% | N/A | $5.41 | $0.73 | 25.49% | 451.30% | 1.56 | 45,500 | -39.74% |
| QVCGA | QVC GROUP INC | $2.86 | -0.35% | -8.63% | -33.18% | -77.10% | -80.01% | -69.28% | -93.59% | -99.54% | -99.77% | $15.98 | $2.27 | 82.10% | 25.99% | 1.72 | 73,500 | 16.67% |
| IRIX | IRIDEX CORP | $1.34 | 0.75% | 0.75% | -4.96% | 34.00% | 12.61% | 67.50% | -33.33% | -81.82% | -87.09% | $1.65 | $0.79 | 18.69% | 69.62% | 0.84 | 18,500 | 42.31% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 4.29% | -0.34% | 10.61% | -8.75% | -43.85% | -69.58% | -67.41% | -92.79% | -84.47% | $1.11 | $0.22 | 73.69% | 33.94% | 1.09 | 22,000 | -73.81% |
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | -7.54% | -18.58% | -15.21% | -17.12% | -0.54% | 16.83% | 152.75% | -97.90% | -100.00% | $2.58 | $1.31 | 28.68% | 41.00% | 0.51 | 440,000 | 58.84% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.40 | -2.44% | -7.69% | -1.23% | 40.35% | -39.09% | -80.51% | -28.14% | -98.22% | N/A | $12.80 | $1.23 | 81.25% | 95.12% | 1.03 | 61,000 | -46.02% |
| NNVC | NANOVIRICIDES INC | $1.05 | -6.25% | -9.48% | 3.96% | -15.32% | -28.57% | -18.60% | -16.00% | -79.13% | -98.39% | $2.23 | $0.85 | 52.91% | 23.53% | 0.84 | 296,000 | 57.45% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.45 | -4.86% | 2.27% | 9.49% | -40.79% | -67.15% | -94.90% | N/A | N/A | N/A | $12.00 | $0.39 | 96.25% | 15.38% | 0.09 | 29,000 | 54.26% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.70 | -4.49% | -9.09% | 17.24% | -27.66% | -95.11% | N/A | N/A | N/A | N/A | $155.00 | $1.04 | 98.90% | 62.99% | -0.70 | 24,400 | -39.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.40 | -3.17% | -0.65% | -8.15% | 3.77% | -11.35% | -15.20% | 1.63% | -87.84% | N/A | $16.30 | $7.03 | 48.50% | 19.42% | 0.46 | 1,000 | 17.65% |
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | 0.00% | 1.65% | 8.19% | -7.04% | -27.73% | -18.86% | -19.91% | -82.48% | -92.78% | $3.65 | $1.28 | 49.32% | 44.53% | 0.47 | 3,000 | 130.77% |
| CKX | CKX LANDS INC | $10.89 | 4.21% | 1.86% | 3.71% | 19.15% | -6.92% | -7.52% | 10.56% | -15.97% | 5.22% | $13.25 | $8.66 | 17.81% | 25.75% | 0.01 | 500 | -16.67% |
| NSRX | NASUS PHARMA LTD | $2.48 | -5.34% | -46.32% | -50.40% | -67.26% | -69.05% | N/A | N/A | N/A | N/A | $9.99 | $2.40 | 75.18% | 3.33% | -0.52 | 119,000 | -13.77% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 0.00% | -0.41% | 1.24% | 1.67% | 7.96% | 1.62% | -36.95% | -63.25% | -69.50% | $2.94 | $1.84 | 17.01% | 32.61% | 0.33 | 9,800 | 1,533.33% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.73 | -3.35% | -9.90% | -0.57% | -40.75% | -64.33% | -88.23% | -92.91% | -98.99% | N/A | $23.40 | $1.70 | 92.61% | 1.76% | 1.48 | 49,400 | 66.33% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.46 | 3.02% | -52.06% | 21.60% | 298.54% | 180.86% | 155.74% | N/A | N/A | N/A | $13.81 | $0.72 | 60.46% | 658.33% | 0.81 | 1,739,000 | 277.22% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | -4.11% | 1.66% | -6.49% | -10.91% | -30.89% | 8.89% | 22.50% | -68.29% | N/A | $17.00 | $3.69 | 42.35% | 165.58% | 0.33 | 500 | -37.50% |
| MRKR | MARKER THERAPEUTICS INC | $1.32 | -1.49% | -2.22% | -12.00% | 3.13% | 38.95% | 1.54% | -25.42% | -94.55% | N/A | $4.07 | $0.81 | 67.57% | 62.96% | 1.02 | 118,000 | 58.60% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.98 | 1.66% | 0.10% | -6.76% | -18.42% | -46.79% | -26.94% | -65.04% | -96.73% | -94.21% | $2.40 | $0.94 | 59.21% | 4.15% | 1.34 | 10,500 | -58.98% |
| SKYE | SKYE BIOSCIENCE INC | $0.66 | -2.67% | -7.36% | -16.03% | -29.57% | -83.63% | -67.25% | N/A | 428.23% | -6.43% | $5.75 | $0.61 | 88.61% | 7.38% | 158.30 | 151,000 | -39.60% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 1.98% | 0.98% | 3.94% | 0.00% | -39.77% | 14.06% | -89.98% | -90.20% | N/A | $2.87 | $0.63 | 64.11% | 64.80% | 0.06 | 41,300 | 3.25% |
| XOS | XOS INC | $1.92 | -2.54% | -4.00% | -11.93% | -7.25% | -32.39% | -46.37% | -88.31% | -99.37% | N/A | $5.60 | $1.74 | 65.71% | 10.09% | 1.14 | 19,800 | -1.00% |
| RYDE | RYDE GROUP LTD | $0.64 | -4.35% | -13.69% | 138.58% | 79.94% | 72.16% | 99.06% | N/A | N/A | N/A | $0.86 | $0.16 | 25.93% | 298.13% | 0.60 | 578,000 | 71.01% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.33 | 1.30% | -1.69% | -8.98% | 48.41% | 20.10% | 84.92% | -53.77% | -63.31% | -76.61% | $2.99 | $1.12 | 22.07% | 108.04% | 0.31 | 8,000 | -80.00% |
| ANGH | ANGHAMI INC | $3.20 | 6.67% | 6.07% | 35.59% | 29.03% | 3.23% | -52.94% | -82.12% | -96.78% | N/A | $7.60 | $2.25 | 57.89% | 42.22% | 0.16 | 8,200 | -6.82% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.48 | -0.67% | -10.30% | -8.64% | -84.99% | -89.21% | -94.94% | -91.03% | -96.34% | N/A | $34.53 | $1.02 | 95.71% | 45.10% | 0.50 | 69,400 | 131.33% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.31 | -0.38% | -16.77% | -64.48% | -72.05% | -85.99% | -90.68% | -99.00% | N/A | N/A | $75.50 | $4.92 | 92.97% | 7.93% | 0.48 | 23,000 | -39.47% |
| APLM | APOLLOMICS INC | $19.10 | -2.05% | -3.54% | -6.05% | 14.20% | 3.62% | 139.95% | -98.37% | N/A | N/A | $42.12 | $3.66 | 54.65% | 422.00% | 0.16 | 12,100 | 476.19% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -0.57% | 0.87% | 0.87% | -15.12% | -17.14% | -2.38% | -58.82% | -94.89% | -70.51% | $1.14 | $0.62 | 38.95% | 12.26% | 0.77 | 34,500 | -52.08% |
| VYNE | VYNE THERAPEUTICS INC | $0.63 | 6.84% | 6.47% | 4.17% | 6.66% | 105.59% | -64.69% | -75.49% | -99.56% | N/A | $1.99 | $0.28 | 68.64% | 122.42% | 1.02 | 506,000 | 232.89% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | -0.25% | -4.85% | 81.72% | 50.19% | 0.00% | 2.55% | -90.60% | -98.45% | -95.43% | $1.30 | $0.41 | 38.08% | 96.34% | 1.30 | 157,000 | -33.47% |
| EHLD | EUROHOLDINGS LTD | $7.28 | 2.54% | 1.39% | 10.14% | 6.74% | 3.04% | 5.35% | N/A | N/A | N/A | $9.40 | $3.83 | 22.55% | 90.08% | 1.05 | 3,600 | -77.64% |
| ZSTK | ZEROSTACK CORP | $8.21 | -3.41% | 17.20% | -4.42% | 12.31% | -69.82% | -67.36% | -96.86% | N/A | N/A | $47.00 | $5.86 | 82.53% | 40.10% | 1.65 | 4,000 | -35.48% |
| DDC | DDC ENTERPRISE LTD | $2.17 | -0.46% | -7.26% | -13.89% | -2.69% | -79.62% | -53.35% | N/A | N/A | N/A | $20.83 | $1.62 | 89.58% | 33.95% | 1.66 | 59,000 | 101.37% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.26 | -2.33% | -7.35% | -0.79% | -25.44% | -22.70% | 34.04% | -70.82% | N/A | N/A | $2.42 | $0.58 | 47.93% | 117.24% | 2.24 | 70,400 | -6.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.