| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $1.21 | 0.00% | 6.14% | 16.35% | -55.84% | -36.32% | 67.59% | -96.62% | -99.79% | N/A | $4.63 | $0.67 | 73.87% | 80.87% | 1.02 | 352,000 | 5.39% |
| KOSS | KOSS CORP | $3.95 | -0.75% | 1.02% | -0.13% | -0.25% | -12.22% | -17.71% | 5.33% | -83.47% | 96.52% | $8.59 | $3.50 | 54.02% | 12.86% | 1.36 | 24,000 | 22.45% |
| FGNX | FG NEXUS INC | $5.95 | -7.03% | -1.49% | -9.71% | -19.70% | -58.39% | -93.02% | -97.33% | -99.46% | -99.30% | $206.25 | $4.18 | 97.12% | 42.51% | 0.76 | 30,000 | -81.93% |
| NTRB | NUTRIBAND INC | $3.06 | -7.55% | -10.26% | -10.53% | -21.74% | -30.45% | -60.52% | 26.97% | -76.20% | N/A | $11.68 | $3.06 | 73.80% | 0.00% | 0.72 | 6,000 | -64.71% |
| RCT | REDCLOUD HOLDINGS PLC | $0.63 | -3.69% | -0.32% | 5.74% | -27.21% | -53.63% | -59.19% | N/A | N/A | N/A | $5.36 | $0.47 | 88.32% | 33.76% | 1.87 | 238,000 | -26.32% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | -0.83% | 9.17% | 5.31% | -31.21% | -33.89% | -27.44% | -99.63% | -99.80% | N/A | $8.08 | $1.01 | 85.27% | 17.82% | 1.71 | 600,000 | -34.64% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | -8.07% | -13.89% | -16.03% | 7.64% | -56.70% | -89.72% | N/A | N/A | N/A | $13.00 | $0.68 | 94.04% | 13.97% | 1.60 | 20,900 | -30.33% |
| ELWT | ELAUWIT CONNECTION INC | $5.52 | -8.61% | -10.68% | -33.57% | -19.42% | -2.99% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 43.21% | 34.31% | 0.37 | 134,000 | 325.40% |
| FTHM | FATHOM HOLDINGS INC | $1.11 | 75.36% | 146.67% | 78.74% | 42.31% | 5.71% | -1.77% | -82.21% | -96.78% | N/A | $3.37 | $0.40 | 67.06% | 177.50% | 1.24 | 74,582,000 | 469.63% |
| PAVM | PAVMED INC | $5.00 | 0.30% | 0.40% | -19.48% | -51.88% | -44.99% | -72.75% | -97.28% | -99.83% | N/A | $28.44 | $4.50 | 82.42% | 11.11% | 1.36 | 3,300 | -72.73% |
| DAIO | DATA I/O CORP | $3.85 | -0.77% | 3.77% | 27.48% | 44.19% | 25.82% | 27.48% | -12.10% | -42.62% | 62.45% | $4.49 | $2.16 | 14.25% | 78.24% | 0.67 | 131,000 | 57.83% |
| AAME | ATLANTIC AMERICAN CORP | $1.77 | -2.21% | -0.56% | -19.55% | -34.44% | -26.25% | -3.80% | -15.71% | -56.30% | -53.79% | $3.71 | $1.59 | 52.29% | 11.32% | 0.36 | 15,300 | 101.32% |
| GNS | GENIUS GROUP LTD | $0.23 | 4.65% | -0.88% | -0.88% | -44.72% | -64.84% | -36.62% | -97.17% | N/A | N/A | $1.92 | $0.20 | 88.28% | 12.50% | 1.36 | 27,010,000 | 252.70% |
| SJ | SCIENJOY HOLDING CORP | $0.84 | 1.94% | -20.00% | -16.83% | -45.10% | 42.86% | -4.55% | -76.60% | -86.39% | N/A | $1.63 | $0.45 | 48.47% | 86.67% | 0.45 | 73,000 | 135.48% |
| ABVC | ABVC BIOPHARMA INC | $1.36 | 5.43% | 5.43% | 27.10% | 2.26% | -33.00% | -32.00% | -78.35% | N/A | N/A | $5.48 | $0.90 | 75.18% | 51.11% | 0.68 | 103,000 | -76.10% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.64 | 2.33% | -8.01% | -12.87% | -43.23% | -54.48% | -52.00% | -25.21% | -77.58% | N/A | $15.00 | $2.44 | 82.40% | 8.42% | 0.18 | 181,000 | 66.06% |
| CRVO | CERVOMED INC | $3.81 | -15.71% | 69.33% | 25.33% | -15.89% | -52.32% | -46.03% | -32.45% | -93.15% | -99.96% | $13.13 | $2.15 | 70.98% | 77.62% | 0.96 | 5,115,000 | -97.44% |
| NEPH | NEPHROS INC | $3.20 | 0.31% | 0.00% | -13.04% | 6.67% | -35.61% | -15.34% | 79.78% | -64.95% | 4.58% | $6.42 | $2.66 | 50.16% | 20.17% | 0.65 | 15,400 | -54.97% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.82 | -6.58% | -19.17% | -32.48% | 10.86% | -34.37% | -43.27% | N/A | N/A | N/A | $23.98 | $4.59 | 75.73% | 26.80% | -0.11 | 4,100 | 485.71% |
| AWRE | AWARE INC | $1.60 | 12.68% | 11.89% | 25.98% | 36.75% | -23.08% | -11.11% | -1.84% | -57.56% | -62.79% | $2.95 | $1.04 | 45.76% | 53.85% | 0.75 | 106,000 | 435.35% |
| NSPR | INSPIREMD INC | $0.74 | 3.65% | -4.77% | -29.71% | -58.77% | -61.56% | -69.38% | -72.97% | -85.92% | -100.00% | $2.93 | $0.69 | 74.81% | 6.96% | 0.53 | 42,400 | -56.73% |
| INMB | INMUNE BIO INC | $1.30 | 1.56% | 7.44% | -12.75% | 1.56% | -28.96% | -81.08% | -85.79% | -92.52% | N/A | $11.64 | $1.09 | 88.83% | 19.27% | 1.57 | 253,000 | 56.17% |
| TPCS | TECHPRECISION CORP | $3.45 | -0.86% | -4.43% | -11.08% | -4.43% | -24.67% | 2.68% | -54.55% | 178.23% | 1,542.86% | $6.25 | $2.88 | 44.80% | 20.00% | -3.65 | 15,800 | -62.38% |
| GRCE | GRACE THERAPEUTICS INC | $2.22 | 0.00% | -3.90% | 2.30% | -50.11% | -33.73% | -22.38% | -35.09% | -91.20% | -97.00% | $5.18 | $1.79 | 57.14% | 24.02% | 0.78 | 164,000 | -21.90% |
| JFU | 9F INC | $2.91 | 4.30% | 0.34% | -26.59% | -28.15% | -56.04% | 100.00% | -21.35% | -94.88% | N/A | $9.48 | $1.25 | 69.30% | 132.24% | 0.56 | 1,200 | -87.88% |
| BRFH | BARFRESH FOOD GROUP INC | $2.12 | -1.85% | -2.30% | -14.17% | -18.77% | -29.80% | -24.01% | 101.90% | -72.82% | -76.02% | $6.08 | $2.12 | 65.13% | 0.00% | 0.30 | 7,800 | -14.29% |
| GIFT | GIFTIFY INC | $1.00 | 4.71% | 9.89% | -1.96% | 13.64% | -2.91% | -24.24% | N/A | N/A | N/A | $1.65 | $0.74 | 39.39% | 35.32% | 0.61 | 91,000 | 96.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 1.36% | 0.00% | 2.05% | 0.68% | 12.03% | 18.25% | -35.50% | -59.73% | -44.81% | $1.90 | $1.16 | 21.58% | 28.45% | 0.23 | 13,600 | 11.48% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.84 | 7.42% | 8.67% | 12.90% | 37.70% | -37.96% | -54.10% | -95.33% | -99.77% | -99.30% | $2.03 | $0.38 | 58.62% | 119.90% | 0.87 | 36,000 | 1.12% |
| CCG | CHECHE GROUP INC | $0.41 | 7.61% | -14.05% | -33.87% | -48.43% | -56.43% | -47.44% | N/A | N/A | N/A | $1.54 | $0.38 | 73.38% | 9.33% | 0.54 | 88,000 | -26.05% |
| AIFU | AIFU INC | $50.63 | -0.43% | 0.46% | 11.03% | 37.58% | 0.86% | -25.76% | -98.36% | -99.20% | -98.13% | $188.01 | $20.00 | 73.07% | 153.18% | 0.64 | 3,000 | -63.41% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | -47.37% | -40.82% | -23.68% | -35.48% | -45.00% | -43.19% | N/A | N/A | N/A | $14.31 | $3.59 | 59.47% | 61.56% | 0.17 | 785,000 | 548.76% |
| KSCP | KNIGHTSCOPE INC | $1.95 | -1.52% | -2.99% | -29.86% | -48.41% | -54.86% | -63.75% | -91.70% | N/A | N/A | $10.14 | $1.95 | 80.77% | 0.00% | 1.72 | 530,000 | 5.58% |
| DUO | FANGDD NETWORK GROUP LTD | $0.87 | 4.57% | -5.64% | -33.59% | -27.50% | -45.96% | -65.34% | -99.58% | -99.99% | N/A | $5.34 | $0.71 | 83.71% | 22.02% | 1.21 | 49,000 | -33.78% |
| GSIW | GARDEN STAGE LTD | $30.71 | 13.32% | -0.45% | 2.67% | 66.27% | 13.24% | -89.63% | N/A | N/A | N/A | $358.00 | $8.00 | 91.42% | 283.88% | 1.36 | 6,100 | 32.61% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.78 | -3.11% | -2.63% | 49.62% | -24.47% | -41.50% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 87.20% | 88.38% | 0.68 | 347,000 | -97.28% |
| FIEE | FIEE INC | $4.01 | -7.39% | -3.37% | -37.34% | -44.84% | 43.73% | 44.24% | -6.74% | -94.37% | -92.71% | $7.95 | $1.50 | 49.56% | 167.33% | 0.76 | 5,800 | 205.26% |
| FUSE | FUSEMACHINES INC | $1.15 | 0.00% | 1.77% | -22.30% | -8.73% | -40.41% | -90.25% | -89.03% | N/A | N/A | $25.00 | $0.80 | 95.40% | 43.75% | 0.11 | 28,300 | -55.08% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.35 | 7.21% | 3.68% | -0.19% | -26.71% | -49.67% | -28.95% | -79.42% | -99.19% | N/A | $13.69 | $4.82 | 60.92% | 11.00% | 1.46 | 155,000 | 291.41% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.95 | -2.75% | -14.51% | 30.95% | 127.06% | 127.06% | 251.06% | -95.39% | -100.00% | N/A | $6.93 | $1.08 | 28.56% | 358.33% | 0.58 | 73,500 | -4.55% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 0.00% | -0.58% | -0.58% | 0.25% | 3.19% | 9.91% | N/A | N/A | N/A | $12.75 | $11.05 | 6.04% | 8.42% | 0.02 | 0 | -100.00% |
| ONMD | ONEMEDNET CORP | $0.60 | 20.16% | 0.50% | -28.84% | -21.00% | -54.05% | 70.54% | -94.50% | -94.07% | N/A | $4.22 | $0.34 | 85.73% | 77.06% | 0.28 | 1,332,000 | 65.88% |
| YOUL | YOULIFE GROUP INC | $0.43 | -4.90% | -20.19% | -53.54% | -63.19% | -73.14% | -98.48% | -95.85% | N/A | N/A | $28.00 | $0.29 | 98.48% | 45.24% | 0.10 | 92,000 | -45.88% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.86 | 0.00% | 2.20% | -7.92% | -8.82% | 9.41% | -35.86% | -76.92% | -96.44% | -89.89% | $4.15 | $1.54 | 55.18% | 20.78% | 1.27 | 14,200 | -37.17% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.19 | 7.21% | 11.21% | -25.16% | -12.50% | -93.20% | -61.50% | -99.08% | -99.97% | -99.99% | $99.75 | $1.01 | 98.81% | 18.41% | 0.75 | 448,000 | 239.39% |
| UG | UNITED GUARDIAN INC | $7.02 | 0.29% | 1.74% | 0.14% | 8.33% | 16.23% | -14.07% | -15.73% | -54.12% | -57.89% | $9.88 | $5.58 | 28.95% | 25.92% | 0.22 | 350 | -94.26% |
| PBK | POWERBANK CORP | $0.88 | -0.91% | 8.02% | 43.21% | 25.54% | -39.66% | -50.56% | N/A | N/A | N/A | $2.55 | $0.45 | 65.69% | 92.73% | 1.03 | 267,000 | -47.02% |
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 0.86% | -2.49% | 12.82% | -30.02% | 75.12% | 46.67% | -11.11% | -85.24% | -95.31% | $5.07 | $1.81 | 30.57% | 94.48% | 0.70 | 13,900 | 0.72% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.02 | 4.08% | -2.86% | -12.82% | -10.53% | -38.55% | -28.67% | -87.17% | -87.90% | -98.11% | $1.89 | $0.95 | 46.03% | 7.14% | 1.20 | 148,000 | -32.42% |
| AACG | ATA CREATIVITY GLOBAL | $1.00 | -0.50% | -4.76% | -14.53% | 0.30% | 12.36% | 20.48% | -31.03% | -66.10% | -80.28% | $2.58 | $0.74 | 61.23% | 35.32% | 0.51 | 5,600 | -8.20% |
| HLP | HONGLI GROUP INC | $0.43 | -10.81% | -15.88% | -57.10% | -57.10% | -59.53% | -53.77% | -83.69% | N/A | N/A | $1.72 | $0.34 | 75.06% | 25.44% | 0.58 | 1,804,000 | 1.58% |
| BOLD | BOUNDLESS BIO INC | $1.40 | -0.71% | 1.45% | -1.41% | 21.74% | 10.24% | 33.33% | N/A | N/A | N/A | $1.68 | $0.96 | 16.67% | 45.68% | 1.24 | 65,000 | -53.90% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.42 | 0.11% | 2.44% | -7.05% | -9.16% | -17.32% | -18.84% | N/A | N/A | N/A | $16.25 | $3.62 | 72.83% | 21.96% | 0.61 | 16,700 | -47.81% |
| FLD | FOLD HOLDINGS INC | $0.62 | 10.00% | -12.99% | -50.32% | -45.00% | -78.90% | -86.52% | -94.04% | N/A | N/A | $4.73 | $0.56 | 86.98% | 10.00% | 0.38 | 889,000 | -40.50% |
| LITS | LITE STRATEGY INC | $0.92 | -0.11% | 23.36% | -16.07% | -24.05% | -32.92% | -59.16% | -87.18% | -98.57% | -96.38% | $9.00 | $0.69 | 89.79% | 33.38% | 0.87 | 807,000 | -44.61% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.49 | 8.49% | 6.39% | 12.79% | 62.21% | -68.53% | -77.13% | -27.68% | N/A | N/A | $86.00 | $5.26 | 80.83% | 213.50% | -0.08 | 5,700 | 936.36% |
| FKWL | FRANKLIN WIRELESS CORP | $2.65 | -0.19% | -3.82% | -16.43% | -25.70% | -37.76% | -33.04% | -28.71% | -70.87% | 5.80% | $5.48 | $2.61 | 51.73% | 1.34% | 0.32 | 27,700 | -24.11% |
| DARE | DARE BIOSCIENCE INC | $2.08 | -1.42% | 4.00% | -1.42% | 43.45% | -12.61% | -27.90% | -82.04% | -86.87% | -99.17% | $9.19 | $1.27 | 77.37% | 63.78% | 0.70 | 129,000 | -64.66% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | -2.11% | -6.40% | -16.27% | -50.27% | -66.90% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 68.19% | 3.73% | 0.81 | 21,000 | -38.78% |
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 8.99% | 16.30% | 17.92% | 5.86% | -5.35% | -7.72% | -58.79% | -75.32% | N/A | $1.35 | $0.66 | 36.92% | 29.62% | 0.76 | 165,000 | 26.92% |
| WKHS | WORKHORSE GROUP INC | $2.83 | 1.43% | -8.12% | -5.03% | -15.77% | -47.98% | -75.69% | -99.90% | -99.99% | -99.99% | $67.32 | $2.31 | 95.80% | 22.51% | 1.79 | 117,000 | -7.87% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 1.37% | 1.37% | -8.95% | -1.37% | -10.06% | -27.16% | N/A | N/A | N/A | $5.50 | $2.50 | 46.36% | 18.00% | 0.26 | 9,000 | 500.00% |
| RAND | RAND CAPITAL CORP | $10.35 | 0.00% | 3.04% | -4.39% | -4.48% | -30.76% | -33.64% | -20.48% | -42.11% | -70.14% | $20.00 | $10.00 | 48.28% | 3.45% | 0.15 | 2,100 | -4.55% |
| APLM | APOLLOMICS INC | $13.96 | -3.66% | 1.23% | -6.93% | -28.41% | -7.43% | 119.67% | -97.32% | N/A | N/A | $42.12 | $3.66 | 66.86% | 281.53% | 0.15 | 8,100 | 30.65% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.32 | 1.17% | 1.65% | -3.36% | -13.77% | 3.85% | -10.56% | 35.93% | 2.37% | 54.29% | $6.72 | $3.80 | 35.71% | 13.68% | 0.52 | 43,000 | 154.44% |
| SST | SYSTEM1 INC | $3.05 | -2.24% | -0.33% | 4.45% | 77.33% | -27.21% | -41.12% | -93.10% | -96.90% | N/A | $15.00 | $1.35 | 79.67% | 125.93% | 0.87 | 76,000 | -62.19% |
| QCLS | Q/C TECHNOLOGIES INC | $3.86 | -0.26% | 4.04% | -0.77% | -3.98% | -13.26% | -74.27% | -99.93% | -99.98% | -100.00% | $17.39 | $2.50 | 77.80% | 54.40% | 1.24 | 184,000 | -35.44% |
| KPLT | KATAPULT HOLDINGS INC | $6.32 | 2.93% | -0.78% | -0.47% | -12.53% | 0.80% | -25.43% | -69.22% | -97.63% | N/A | $24.15 | $5.50 | 73.83% | 14.91% | 1.02 | 8,000 | -3.61% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.32 | 3.94% | -5.04% | -25.84% | 28.16% | -44.77% | -32.65% | -67.96% | -98.96% | N/A | $4.00 | $0.99 | 66.96% | 33.33% | 0.38 | 36,300 | -34.00% |
| BURU | NUBURU INC | $0.17 | 14.29% | 15.86% | -11.11% | -0.59% | -83.33% | -89.48% | -99.88% | -99.99% | N/A | $4.24 | $0.14 | 96.04% | 22.63% | 0.01 | 42,612,000 | 104.87% |
| CTSO | CYTOSORBENTS CORP | $0.48 | -8.09% | 16.06% | -0.42% | -29.85% | -25.82% | -60.25% | -86.56% | -93.99% | -88.98% | $1.39 | $0.37 | 65.68% | 29.27% | 0.87 | 193,000 | -88.11% |
| BESS | BIMERGEN ENERGY CORP | $4.22 | 4.98% | 16.90% | 25.22% | 54.58% | N/A | N/A | N/A | N/A | N/A | $5.08 | $2.00 | 16.93% | 111.00% | 1.31 | 501,000 | 163.68% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 0.00% | -12.82% | 4.62% | 20.14% | -3.13% | -60.92% | -67.92% | -82.56% | -85.83% | $0.88 | $0.22 | 61.36% | 55.96% | 1.09 | 74,500 | -70.08% |
| CLPS | CLPS INC | $1.00 | -0.99% | -0.99% | 12.36% | -1.57% | 18.34% | -1.96% | -26.47% | -76.36% | N/A | $1.88 | $0.80 | 46.81% | 25.00% | 0.58 | 9,700 | -58.72% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | -2.07% | 5.19% | 31.48% | 64.54% | -33.64% | -33.02% | -77.57% | -78.93% | -58.72% | $2.41 | $0.81 | 41.08% | 75.31% | 0.96 | 37,600 | -90.98% |
| ILLR | TRILLER GROUP INC | $0.15 | -10.18% | -41.63% | -22.28% | -25.00% | -75.45% | -77.54% | -95.03% | -99.32% | N/A | $1.73 | $0.00 | 91.33% | 14,900.00% | 0.88 | 975,000 | -19.42% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.62 | -1.82% | 0.00% | 8.72% | -14.74% | -40.88% | -33.33% | -92.29% | -98.56% | N/A | $5.65 | $1.46 | 71.33% | 10.96% | 1.48 | 96,000 | -1.03% |
| SER | SERINA THERAPEUTICS INC | $1.98 | -2.94% | 13.79% | 31.13% | 47.76% | -32.65% | -66.10% | -91.06% | -96.09% | N/A | $7.91 | $1.22 | 74.97% | 62.30% | 0.25 | 93,000 | -34.51% |
| PSTV | PLUS THERAPEUTICS INC | $4.31 | -5.69% | -20.04% | -26.20% | -31.04% | -70.28% | -44.13% | -94.33% | -99.60% | -100.00% | $23.50 | $2.90 | 81.66% | 48.62% | 0.71 | 177,000 | -25.94% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.95 | 2.26% | -0.94% | 1.17% | -2.96% | -22.05% | -65.79% | -90.58% | -99.05% | N/A | $2.88 | $0.77 | 66.98% | 23.51% | 1.36 | 112,000 | -8.20% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -3.43% | -2.96% | -13.97% | -2.96% | -31.60% | 1.03% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.74% | 43.80% | 0.59 | 1,610,000 | -29.88% |
| RDI | READING INTERNATIONAL INC | $1.30 | 4.00% | 6.56% | 27.45% | 20.37% | 19.27% | -3.70% | -50.38% | -80.65% | -89.47% | $1.65 | $0.94 | 20.97% | 39.04% | 0.54 | 16,900 | 103.61% |
| CRWS | CROWN CRAFTS INC | $2.76 | 0.00% | -3.50% | 1.47% | 2.60% | 6.98% | -11.54% | -48.79% | -64.06% | -71.34% | $3.22 | $2.35 | 14.29% | 17.45% | 0.31 | 44,600 | 72.87% |
| LIVE | LIVE VENTURES INC | $9.55 | 1.81% | 2.14% | 1.92% | -14.20% | -29.99% | -9.74% | -63.94% | -83.17% | -4.69% | $25.42 | $7.01 | 62.43% | 36.23% | 0.40 | 1,900 | -85.16% |
| NTRP | NEXTTRIP INC | $2.02 | -1.46% | -9.82% | -16.18% | -28.62% | -36.68% | -39.88% | -71.22% | -97.46% | -99.66% | $5.20 | $2.00 | 61.15% | 1.00% | 0.55 | 31,000 | 1.31% |
| INLX | INTELLINETICS INC | $6.51 | -8.31% | 18.36% | -2.84% | -13.89% | -21.09% | -37.70% | 77.87% | 62.75% | -84.86% | $14.57 | $5.25 | 55.32% | 24.00% | 0.14 | 20,200 | -51.90% |
| BEEM | BEAM GLOBAL | $1.31 | -0.76% | 18.02% | -8.39% | -12.08% | -17.09% | -9.03% | -87.64% | -96.33% | -84.12% | $4.04 | $1.10 | 67.57% | 19.09% | 1.62 | 2,821,000 | -94.88% |
| NNVC | NANOVIRICIDES INC | $1.34 | -1.47% | 0.00% | -11.26% | 18.58% | 8.06% | 0.00% | 22.94% | -66.16% | -95.99% | $2.23 | $0.85 | 39.91% | 57.65% | 0.92 | 118,000 | -67.22% |
| BRLS | BOREALIS FOODS INC | $1.35 | 16.38% | -10.60% | -2.88% | -19.16% | -26.63% | -73.94% | -87.36% | N/A | N/A | $5.48 | $0.60 | 75.36% | 125.00% | 0.18 | 29,000 | -14.20% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.43 | -4.03% | 10.85% | 16.26% | 2.14% | -49.82% | -59.26% | -97.02% | -99.86% | -100.00% | $8.81 | $0.94 | 83.77% | 52.78% | 0.80 | 53,300 | -81.30% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.31 | 1.69% | -0.45% | -27.04% | -24.73% | -17.54% | -15.23% | -52.10% | -92.28% | N/A | $6.96 | $3.11 | 52.51% | 6.27% | 0.72 | 17,700 | -42.90% |
| CDLX | CARDLYTICS INC | $4.99 | -4.77% | 3.31% | -17.60% | -31.65% | -48.15% | -74.41% | -92.59% | -99.55% | N/A | $32.80 | $4.50 | 84.79% | 10.89% | 2.56 | 41,000 | -4.65% |
| FNGR | FINGERMOTION INC | $0.47 | 4.69% | -26.03% | -39.64% | -65.26% | -67.20% | -78.08% | -80.04% | -93.92% | N/A | $2.35 | $0.42 | 80.04% | 11.40% | 0.96 | 469,000 | -43.76% |
| TAOX | TAO SYNERGIES INC | $3.84 | -2.54% | 5.21% | -19.83% | -37.05% | -23.51% | -2.04% | -82.55% | -98.62% | N/A | $11.98 | $3.25 | 67.95% | 18.15% | 1.33 | 50,600 | -47.84% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 0.00% | 1.09% | 2.21% | -5.57% | -24.04% | -17.26% | -15.60% | -64.72% | -40.60% | $2.34 | $1.27 | 40.60% | 9.88% | 0.33 | 4,100 | -29.31% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | -0.14% | 0.58% | 9.40% | 2.65% | -2.92% | -20.68% | -69.12% | -95.00% | N/A | $2.92 | $0.51 | 76.10% | 36.33% | 0.88 | 9,900 | -86.44% |
| COHN | COHEN & CO INC | $11.50 | 0.00% | 0.44% | 9.52% | -31.26% | -40.38% | 34.50% | 174.46% | -47.80% | 29.50% | $32.60 | $8.51 | 64.72% | 35.14% | 0.39 | 17,000 | 3.03% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.53 | 2.32% | -2.75% | -0.56% | 20.07% | -5.11% | -29.40% | -40.17% | -60.56% | 0.86% | $6.35 | $2.72 | 44.41% | 29.78% | 0.15 | 1,100 | -31.25% |
| YSXT | YSX TECH CO LTD | $1.22 | -2.40% | 15.64% | 14.02% | -8.96% | -12.54% | -76.22% | N/A | N/A | N/A | $6.05 | $0.93 | 79.83% | 31.18% | 0.00 | 3,300 | -32.65% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.69 | 0.00% | 28.97% | 15.77% | 6.81% | -19.86% | -71.01% | -64.43% | -99.20% | -99.34% | $5.14 | $0.43 | 86.58% | 60.47% | 1.88 | 2,008,000 | -51.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.