| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $0.78 | -2.50% | -0.89% | -11.56% | -37.60% | -70.79% | -50.00% | -90.43% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 4,191 | 36.74% |
| NEPH | NEPHROS INC | $2.00 | 0.55% | 7.53% | 16.28% | 19.76% | 39.86% | -10.31% | -51.22% | -76.47% | N/A | $2.55 | $1.36 | 21.57% | 46.63% | 0.62 | 10,444 | 74.44% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.76 | -10.69% | 8.57% | 46.15% | -1.30% | 39.71% | 6.59% | -88.69% | -90.79% | N/A | $1.65 | $0.33 | 53.94% | 127.54% | 0.65 | 80,542 | 49.74% |
| CALC | CALCIMEDICA INC | $1.57 | 3.29% | 2.61% | -17.80% | -38.19% | -67.29% | -72.60% | -89.52% | N/A | N/A | $6.10 | $1.43 | 74.26% | 9.79% | 0.40 | 2,221 | -72.08% |
| DAIO | DATA I/O CORP | $2.28 | 0.44% | 9.62% | -6.94% | -24.50% | -13.96% | -20.00% | -29.63% | -20.83% | -33.91% | $3.14 | $1.88 | 27.39% | 21.28% | 0.70 | 8,061 | -52.90% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 2.33% | 4.00% | -7.67% | -24.83% | -36.54% | -50.75% | -79.38% | -86.21% | -90.93% | $38.40 | $14.21 | 57.03% | 16.12% | 0.65 | 1,958 | 6,216.13% |
| CTRM | CASTOR MARITIME INC | $2.15 | -2.27% | 1.42% | -5.70% | -20.07% | -45.29% | -31.31% | -89.20% | -96.85% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 1.09 | 37,451 | 320.80% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.95 | 2.63% | -1.02% | -20.73% | -23.23% | -29.09% | -26.97% | -40.73% | 137.80% | -73.72% | $3.45 | $1.82 | 43.48% | 7.14% | 0.78 | 23,229 | 50.43% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.42 | -9.79% | -18.62% | -27.27% | -96.41% | -96.29% | -96.20% | -95.77% | N/A | N/A | $15.80 | $0.40 | 97.32% | 5.74% | 0.53 | 275,842 | 14.86% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 4.27% | 7.50% | -6.62% | -43.91% | -45.77% | -74.49% | -94.04% | -34.09% | -93.38% | $4.10 | $0.80 | 77.98% | 12.88% | 1.31 | 151,451 | -54.45% |
| HUIZ | HUIZE HOLDING LTD | $2.04 | 0.49% | 15.25% | -22.14% | -40.00% | -48.18% | -34.36% | -61.51% | -94.62% | N/A | $10.58 | $1.50 | 80.72% | 36.00% | 0.92 | 56,493 | -47.83% |
| LSTA | LISATA THERAPEUTICS INC | $2.37 | -3.23% | 0.64% | 0.85% | -8.49% | -15.66% | -13.19% | -69.73% | -92.24% | -99.45% | $4.20 | $1.87 | 43.57% | 26.74% | 0.79 | 5,885 | -61.12% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.20 | 5.26% | 18.81% | 28.07% | 1.69% | -17.81% | -96.85% | -100.00% | N/A | N/A | $103.80 | $0.61 | 98.84% | 95.44% | 0.86 | 2,547,800 | 134.19% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.16 | -0.85% | -27.04% | -32.16% | -36.26% | -48.90% | -62.46% | -55.56% | -86.67% | -69.55% | $4.44 | $1.14 | 73.87% | 1.75% | 0.72 | 46,430 | -48.92% |
| PMN | PROMIS NEUROSCIENCES INC | $0.62 | 6.35% | 4.20% | -10.92% | -30.34% | -43.12% | -69.05% | N/A | N/A | N/A | $2.37 | $0.51 | 73.84% | 21.33% | 0.35 | 12,203 | -51.20% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | -14.96% | -18.49% | -97.19% | -93.79% | -76.00% | -74.59% | N/A | N/A | N/A | $8.00 | $0.09 | 97.30% | 140.00% | 0.51 | 5,433,854 | 0.88% |
| PASG | PASSAGE BIO INC | $0.33 | 4.49% | -2.98% | -7.65% | -44.27% | -47.76% | -74.73% | -83.02% | -98.03% | N/A | $1.64 | $0.30 | 80.12% | 8.67% | 1.40 | 213,029 | 154.16% |
| JOB | GEE GROUP INC | $0.19 | -1.07% | 2.21% | -8.42% | -20.94% | -26.00% | -41.08% | -69.97% | -35.76% | -97.72% | $0.51 | $0.17 | 63.65% | 6.94% | 0.90 | 68,661 | 14.12% |
| VYNE | VYNE THERAPEUTICS INC | $1.33 | -5.67% | -27.72% | -15.82% | -43.64% | -51.28% | -47.22% | -82.20% | -98.99% | N/A | $4.30 | $1.27 | 69.07% | 4.72% | 1.12 | 395,384 | 143.95% |
| SWAG | STRAN & COMPANY INC | $1.08 | 2.86% | 2.86% | 7.89% | 6.93% | -2.70% | -11.84% | -38.64% | N/A | N/A | $1.44 | $0.73 | 25.00% | 47.54% | 0.49 | 2,935 | -3.99% |
| IRIX | IRIDEX CORP | $1.19 | 0.85% | -2.46% | 20.20% | -27.44% | -25.63% | -58.25% | -67.92% | -32.00% | -87.89% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 109,860 | -15.53% |
| NXGL | NEXGEL INC | $2.61 | 3.78% | -3.33% | -12.42% | -29.08% | -9.38% | 23.11% | 63.13% | N/A | N/A | $5.10 | $1.84 | 48.82% | 41.85% | 0.84 | 15,008 | 2.43% |
| CVV | CVD EQUIPMENT CORP | $2.90 | -3.04% | -3.65% | -5.54% | -15.94% | -2.03% | -34.83% | -33.49% | -19.44% | -76.33% | $5.25 | $2.53 | 44.76% | 14.62% | 0.88 | 6,650 | -9.28% |
| GELS | GELTEQ LTD | $2.11 | 1.93% | -20.68% | 102.88% | -14.92% | -10.97% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 61.64% | 174.03% | 2.38 | 67,919 | -33.42% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 2.15% | 2.73% | -27.10% | -33.04% | -89.07% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.39% | 7.62% | -0.04 | 25,000 | -20.87% |
| MTEX | MANNATECH INC | $10.45 | -5.17% | 10.00% | 13.83% | -10.15% | 27.91% | 26.27% | -67.75% | -3.83% | -45.88% | $16.49 | $6.75 | 36.63% | 54.81% | 0.28 | 1,189 | 79.34% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 7.50% | 16.22% | 60.25% | 29.00% | -53.50% | -88.61% | -86.86% | N/A | N/A | $11.57 | $0.63 | 88.85% | 106.40% | 0.02 | 167,187 | 44.24% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.45 | -8.92% | -5.77% | -17.79% | -27.73% | -11.87% | -37.02% | -66.38% | -57.39% | -70.12% | $3.82 | $2.45 | 35.86% | 0.00% | 0.04 | 3,241 | 682.85% |
| JVA | COFFEE HOLDING CO INC | $3.45 | 2.07% | -4.43% | -2.82% | -13.75% | 11.65% | 111.66% | 11.65% | 21.48% | -28.98% | $9.93 | $1.23 | 65.26% | 180.49% | 0.86 | 46,910 | -63.47% |
| MSS | MAISON SOLUTIONS INC | $1.00 | 2.04% | 3.09% | -2.91% | -10.63% | 9.29% | -6.54% | N/A | N/A | N/A | $2.08 | $0.60 | 51.92% | 66.39% | 0.82 | 85,797 | 146.18% |
| BGI | BIRKS GROUP INC | $1.02 | -2.02% | 5.05% | -11.62% | -39.70% | -53.56% | -60.20% | -80.10% | 124.45% | -15.08% | $3.20 | $0.76 | 68.16% | 33.73% | 0.69 | 52,457 | -66.58% |
| QTTB | Q32 BIO INC | $1.60 | 2.89% | -15.79% | -3.03% | -50.92% | -96.55% | -94.16% | -94.77% | -99.26% | N/A | $53.79 | $1.38 | 97.03% | 15.94% | 1.10 | 1,102,123 | 254.67% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 3.57% | 25.95% | 18.37% | -7.94% | -47.27% | 36.47% | N/A | N/A | N/A | $5.01 | $0.51 | 76.85% | 127.45% | 1.78 | 490,869 | 1.39% |
| UBX | UNITY BIOTECHNOLOGY INC | $1.13 | 11.88% | 14.60% | 8.65% | -47.20% | -18.12% | -26.62% | -87.85% | -98.26% | N/A | $3.10 | $0.85 | 63.55% | 32.47% | 1.22 | 122,593 | 194.74% |
| TOPP | TOPPOINT HOLDINGS INC | $1.11 | -6.72% | -9.02% | -34.32% | -35.84% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.02 | 75.33% | 8.82% | -0.19 | 6,635 | -67.23% |
| VSEE | VSEE HEALTH INC | $1.24 | 0.73% | 4.20% | 3.33% | -26.19% | -23.93% | -89.67% | -87.61% | N/A | N/A | $33.08 | $1.00 | 96.25% | 24.00% | 0.24 | 9,809 | 64.25% |
| RVSN | RAIL VISION LTD | $0.37 | -1.07% | -12.50% | -14.12% | -48.54% | -25.65% | -63.63% | -96.41% | N/A | N/A | $2.72 | $0.27 | 86.36% | 35.90% | 0.78 | 320,989 | -16.35% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 1.63% | 6.48% | -26.59% | -45.74% | -36.65% | -44.78% | -15.22% | -90.55% | N/A | $1.39 | $0.40 | 55.11% | 57.97% | 0.79 | 102,120 | -36.02% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | -6.29% | -4.29% | -12.42% | -14.65% | -34.63% | -47.24% | -94.04% | N/A | N/A | $3.45 | $1.27 | 61.16% | 5.51% | 0.81 | 10,830 | 135.38% |
| CREX | CREATIVE REALITIES INC | $1.82 | -2.67% | 35.82% | -6.67% | -26.91% | -56.04% | -45.18% | -10.78% | -80.42% | -93.03% | $5.20 | $1.28 | 65.00% | 42.19% | 1.07 | 10,164 | -68.98% |
| GFAI | GUARDFORCE AI CO LTD | $1.06 | -1.40% | 3.92% | 6.85% | -30.26% | -4.50% | -63.07% | -96.04% | N/A | N/A | $3.88 | $0.76 | 72.68% | 39.47% | 1.43 | 112,800 | 13.67% |
| SISI | SHINECO INC | $1.09 | 29.92% | 53.31% | 20.44% | -25.34% | -68.85% | -93.99% | -99.82% | -99.88% | N/A | $117.65 | $0.39 | 99.07% | 180.21% | 0.86 | 613,471 | 210.27% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | 0.92% | -0.68% | 9.25% | -48.59% | -70.87% | -68.94% | -95.63% | N/A | N/A | $1.99 | $0.33 | 78.04% | 32.42% | 1.01 | 99,809 | -11.90% |
| ANGH | ANGHAMI INC | $0.63 | -1.88% | 12.34% | -5.71% | -10.03% | -20.51% | -42.39% | -92.45% | N/A | N/A | $1.15 | $0.55 | 45.39% | 14.18% | 0.12 | 2,506 | -45.09% |
| DRRX | DURECT CORP | $0.60 | -3.23% | -14.16% | -25.19% | -25.47% | -55.56% | -37.50% | -85.91% | -97.18% | -96.95% | $1.88 | $0.56 | 68.09% | 7.72% | 1.02 | 21,180 | 31.41% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | -3.07% | 10.29% | -12.79% | -29.91% | -35.62% | -51.77% | -68.12% | -56.52% | -46.76% | $7.26 | $2.57 | 58.68% | 16.73% | 0.43 | 54,504 | 67.08% |
| ULY | URGENTLY INC | $14.90 | 30.59% | 214.35% | 219.06% | 153.40% | 119.76% | -23.35% | N/A | N/A | N/A | $32.04 | $2.99 | 53.50% | 398.33% | 0.49 | 3,313,357 | 47.64% |
| BOF | BRANCHOUT FOOD INC | $1.93 | 1.31% | 3.76% | -21.54% | -5.85% | 19.88% | -18.91% | N/A | N/A | N/A | $4.11 | $0.61 | 53.04% | 216.91% | 0.55 | 20,963 | -70.25% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.39 | -3.02% | 1.58% | -21.22% | -22.02% | -46.98% | -74.27% | N/A | N/A | N/A | $1.54 | $0.36 | 74.94% | 7.22% | 0.47 | 38,876 | -11.66% |
| KIRK | KIRKLAND's INC | $1.39 | 1.46% | 13.47% | 10.32% | -10.90% | -15.24% | -27.23% | -81.09% | 52.58% | -94.14% | $2.57 | $1.10 | 45.91% | 26.36% | 1.45 | 85,579 | -61.15% |
| BLIN | BRIDGELINE DIGITAL INC | $1.74 | 1.75% | 14.47% | 17.57% | -3.87% | 55.36% | 41.46% | 17.57% | 62.62% | -99.68% | $2.80 | $0.76 | 37.86% | 128.95% | 0.94 | 27,240 | -62.29% |
| MTEK | MARIS TECH LTD | $2.24 | 1.73% | 13.13% | 4.19% | -21.13% | 20.43% | 52.38% | 89.83% | N/A | N/A | $6.47 | $1.13 | 65.38% | 98.05% | 0.57 | 45,356 | 709.64% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.04 | -1.31% | 12.09% | 6.25% | 7.09% | 3.03% | -23.54% | -84.78% | N/A | N/A | $3.19 | $1.26 | 36.05% | 61.90% | 0.82 | 11,584 | -6.35% |
| CRIS | CURIS INC | $2.11 | 16.57% | 40.67% | 0.48% | -35.87% | -52.90% | -86.25% | -89.35% | -88.47% | -99.18% | $16.99 | $1.02 | 87.58% | 106.86% | 0.88 | 69,578 | -4.79% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.77 | 0.00% | -16.94% | -39.84% | -35.83% | -6.10% | -41.67% | -92.47% | N/A | N/A | $1.69 | $0.61 | 54.44% | 26.23% | 0.15 | 21,696 | -80.25% |
| RENT | RENT THE RUNWAY INC | $4.49 | 3.46% | 12.25% | 0.67% | -45.18% | -55.01% | -55.76% | -96.51% | N/A | N/A | $41.81 | $3.70 | 89.26% | 21.35% | 2.14 | 24,858 | 34.53% |
| LEDS | SEMILEDS CORP | $2.17 | -4.82% | -1.81% | -2.69% | 44.67% | 75.00% | 40.00% | -26.69% | 2.36% | -75.34% | $2.94 | $0.92 | 26.24% | 135.87% | 1.18 | 32,813 | -11.19% |
| ABVC | ABVC BIOPHARMA INC | $1.06 | 2.91% | 21.00% | 0.00% | 103.85% | 47.22% | -15.20% | -95.57% | N/A | N/A | $1.40 | $0.40 | 24.29% | 165.00% | 0.46 | 189,034 | 39.40% |
| LPCN | LIPOCINE INC | $3.31 | 1.53% | 6.77% | 4.09% | -25.95% | -38.93% | -28.35% | -78.30% | -64.84% | -97.07% | $11.79 | $2.75 | 71.93% | 20.36% | 0.90 | 9,270 | 24.76% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.83 | -18.43% | -86.29% | -80.65% | -85.27% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.83 | 92.14% | 0.24% | -0.74 | 685,234 | -12.03% |
| IPW | IPOWER INC | $0.56 | -4.75% | 0.36% | 12.40% | -20.85% | -62.53% | 4.66% | -56.43% | N/A | N/A | $3.65 | $0.41 | 84.60% | 36.41% | 0.87 | 11,887 | 59.19% |
| ARBB | ARB IOT GROUP LTD | $0.67 | -0.45% | -1.77% | -4.71% | 28.02% | 42.83% | -37.08% | N/A | N/A | N/A | $1.24 | $0.22 | 46.21% | 210.23% | 0.97 | 132,871 | -57.17% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.99 | -2.08% | -4.90% | 34.92% | -23.92% | 19.30% | -57.19% | -96.10% | -97.40% | -97.51% | $2.90 | $0.52 | 65.87% | 90.19% | 1.20 | 67,388 | -51.59% |
| COHN | COHEN & CO INC | $8.50 | 2.16% | 9.28% | 3.91% | -12.73% | 1.34% | 29.38% | -43.37% | 103.35% | -42.95% | $12.82 | $6.10 | 33.70% | 39.34% | 0.36 | 2,239 | -30.27% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.70 | -1.10% | -2.53% | -2.88% | -12.90% | -14.29% | -11.33% | 21.08% | 52.54% | 1.50% | $4.60 | $2.51 | 41.30% | 7.57% | 0.49 | 612 | -91.11% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.16 | 0.87% | -4.92% | 4.50% | -1.69% | 12.62% | 33.33% | -88.80% | N/A | N/A | $1.59 | $0.74 | 27.04% | 56.76% | 0.24 | 37,319 | -29.05% |
| GIGM | GIGAMEDIA LTD | $1.57 | -1.26% | -3.09% | -4.27% | 2.61% | 11.74% | 16.38% | -9.25% | -32.62% | -62.17% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 15,107 | 146.89% |
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 8.01% | 5.82% | 37.05% | -19.46% | -89.98% | -86.52% | -96.95% | -98.09% | N/A | $4.79 | $0.22 | 91.27% | 88.29% | 1.22 | 1,487,422 | 500.61% |
| ATER | ATERIAN INC | $1.97 | -0.51% | 13.22% | -6.19% | -11.66% | -29.39% | -13.22% | -97.08% | -96.14% | N/A | $3.84 | $1.56 | 48.70% | 26.28% | 1.59 | 20,194 | -63.06% |
| XAIR | BEYOND AIR INC | $0.20 | -3.47% | -5.80% | -28.57% | -48.68% | -62.43% | -81.94% | -96.71% | -97.35% | N/A | $1.49 | $0.19 | 86.87% | 2.09% | 0.99 | 695,529 | -11.00% |
| JDZG | JIADE LTD | $0.70 | 2.79% | 33.84% | 20.69% | 3.70% | -44.88% | N/A | N/A | N/A | N/A | $15.08 | $0.45 | 95.36% | 55.90% | -0.08 | 182,618 | -37.75% |
| MSPR | MSP RECOVERY INC | $2.08 | 5.58% | 4.52% | 63.78% | 11.23% | -31.42% | -91.60% | -99.97% | N/A | N/A | $24.15 | $1.10 | 91.39% | 89.09% | 0.43 | 102,335 | 162.97% |
| SNYR | SYNERGY CHC CORP | $1.95 | 2.63% | 1.56% | -17.02% | -53.57% | -73.29% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 80.50% | 50.00% | -0.50 | 40,524 | -55.30% |
| MODV | MODIVCARE INC | $1.19 | -5.93% | -9.85% | -9.51% | -71.53% | -92.60% | -94.93% | -98.84% | -97.95% | -97.20% | $32.82 | $0.96 | 96.37% | 23.96% | 1.22 | 373,641 | 44.99% |
| NRXS | NEURAXIS INC | $2.35 | 5.86% | -2.77% | 9.30% | -13.28% | -10.65% | -26.56% | N/A | N/A | N/A | $3.78 | $1.33 | 37.83% | 76.69% | 0.92 | 26,938 | 371.11% |
| LRE | LEAD REAL ESTATE CO LTD | $1.24 | 2.48% | -4.62% | -1.59% | -22.50% | -25.75% | -60.00% | N/A | N/A | N/A | $13.76 | $1.10 | 90.99% | 12.73% | 0.03 | 7,776 | 164.04% |
| DTSS | DATASEA INC | $2.25 | 6.03% | 17.80% | 3.50% | 12.50% | -5.06% | -72.66% | -94.72% | -92.99% | N/A | $8.29 | $1.63 | 72.86% | 38.04% | 0.89 | 43,902 | 34.40% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 0.00% | 1.11% | 4.60% | 2.82% | -4.71% | -49.09% | -28.35% | 106.82% | -75.24% | $5.50 | $1.52 | 66.91% | 19.74% | 0.56 | 32,899 | -68.32% |
| VVOS | VIVOS THERAPEUTICS INC | $2.84 | 7.58% | 12.70% | -0.35% | -27.74% | 5.19% | 12.25% | -93.55% | N/A | N/A | $6.28 | $1.91 | 54.78% | 48.69% | 0.92 | 66,119 | 85.89% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | -2.21% | 0.57% | 7.27% | -33.21% | -24.68% | -43.63% | N/A | N/A | N/A | $4.84 | $1.23 | 63.43% | 44.25% | 1.94 | 51,806 | -51.40% |
| PSHG | PERFORMANCE SHIPPING INC | $1.34 | -0.74% | -2.90% | -16.25% | -23.86% | -33.00% | -37.67% | -96.18% | -98.80% | -100.00% | $2.58 | $1.31 | 48.06% | 2.68% | 0.56 | 25,264 | -71.52% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1.96% | 0.00% | 2.26% | 6.12% | 0.58% | 7.11% | -13.33% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 3,071 | -70.09% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.46 | -2.83% | -17.86% | 22.19% | -19.93% | -61.38% | -86.30% | -95.73% | N/A | N/A | $36.60 | $3.00 | 87.81% | 48.67% | 0.99 | 441,992 | -37.95% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.24 | -12.27% | 15.12% | 38.82% | -28.05% | -65.80% | -83.72% | -99.91% | -99.99% | N/A | $1.80 | $0.13 | 86.89% | 87.30% | 1.66 | 443,897 | -3.76% |
| JBDI | JBDI HOLDINGS LTD | $0.83 | -2.92% | -2.70% | -10.85% | 35.40% | -15.39% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.89% | 69.04% | 0.54 | 38,547 | 27.16% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.18 | 2.61% | 3.51% | -21.33% | -48.25% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 76.40% | 7.27% | 0.85 | 24,956 | -69.86% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 1.18% | 3.36% | -23.08% | -25.17% | -35.86% | -20.62% | -31.98% | -71.48% | N/A | $22.70 | $3.69 | 66.08% | 108.67% | 0.37 | 1,249 | -60.70% |
| AFMD | AFFIMED NV | $1.00 | 0.61% | 29.22% | 37.62% | 1.63% | -70.21% | -81.40% | -97.48% | -95.46% | -98.74% | $8.95 | $0.52 | 88.88% | 91.35% | 1.39 | 77,756 | -32.20% |
| SIF | SIFCO INDUSTRIES INC | $2.65 | -1.49% | 6.00% | -3.99% | -29.43% | -27.79% | -15.71% | -34.41% | 8.65% | -81.81% | $5.96 | $2.33 | 55.54% | 13.73% | 0.23 | 11,966 | -28.33% |
| GLYC | GLYCOMIMETICS INC | $0.25 | 6.78% | 5.44% | 20.00% | -12.50% | -44.86% | -86.00% | -66.71% | -90.97% | -96.96% | $1.84 | $0.14 | 86.30% | 78.72% | 1.18 | 363,342 | -46.58% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 1.11% | -1.41% | -5.20% | -3.50% | -1.82% | 7.03% | -23.06% | -58.75% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 1,121 | 237.65% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | -0.99% | 5.60% | -0.99% | 1.01% | 2.04% | -6.54% | -67.29% | -83.61% | N/A | $1.19 | $0.71 | 15.97% | 40.65% | 0.54 | 28,228 | 1,077.64% |
| EDSA | EDESA BIOTECH INC | $2.33 | -1.69% | 0.00% | -4.51% | 23.28% | -31.47% | -47.56% | -84.45% | -86.33% | N/A | $5.59 | $1.55 | 58.32% | 50.32% | 0.89 | 11,865 | 174.34% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | -3.54% | 3.81% | 0.93% | -26.85% | -46.67% | -36.48% | -93.54% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.80 | 86,567 | 52.50% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | -2.26% | 0.00% | -2.05% | -14.88% | -9.49% | -10.06% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 682 | -97.82% |
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | -2.75% | 6.00% | -5.36% | -52.68% | -58.91% | -94.67% | -99.78% | N/A | N/A | $19.30 | $0.74 | 94.51% | 44.22% | 0.30 | 311,612 | -63.49% |
| AUST | AUSTIN GOLD CORP | $1.21 | 0.83% | 7.08% | -6.92% | -7.63% | -60.46% | 18.63% | -72.31% | N/A | N/A | $3.19 | $0.79 | 62.07% | 53.16% | 0.66 | 23,779 | -50.76% |
| LTRY | LOTTERYCOM INC | $0.85 | -0.58% | 2.41% | -4.49% | 175.97% | 99.06% | -51.07% | -97.96% | -99.60% | N/A | $2.33 | $0.22 | 63.52% | 286.36% | 1.16 | 327,988 | 18.82% |
| JFU | 9F INC | $1.35 | 11.57% | 25.35% | 0.00% | -12.56% | -15.63% | -57.55% | -92.68% | -99.02% | N/A | $3.60 | $1.01 | 62.50% | 33.66% | 0.65 | 61,431 | 209.46% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | -3.80% | -0.39% | -2.69% | -22.98% | 75.69% | -74.83% | N/A | N/A | N/A | $2.42 | $0.24 | 79.09% | 110.83% | 0.62 | 75,016 | -23.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.