| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON | RECON TECHNOLOGY LTD | $2.12 | 26,600 | 31.03% | 2.06 | 2.21 | 2.49 | 2.33 | 2.16 | 44.39 | 42.89 | 36.88 | 83.58 | 82.58 | -0.12 | -0.14 | 0.02 | 0.90 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 296,000 | -71.65% | 0.21 | 0.21 | 0.21 | 0.25 | 0.39 | 58.23 | 90.62 | 83.24 | 100.00 | 92.39 | 0.00 | -0.00 | 0.00 | -0.53 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.45 | 64,000 | 173.50% | 2.42 | 2.15 | 2.38 | 3.38 | 4.47 | 56.12 | 74.51 | 75.52 | 73.94 | 76.71 | 0.06 | -0.00 | 0.07 | 0.22 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.46 | 443,000 | -44.83% | 1.09 | 1.03 | 4.90 | 5.08 | N/A | 36.65 | 45.26 | 44.66 | 98.01 | 95.23 | -1.00 | -1.29 | 0.29 | 0.04 | ||
| DAIO | DATA I/O CORP | $3.38 | 22,600 | 98.25% | 3.32 | 3.21 | 3.23 | 2.96 | 2.82 | 57.67 | 70.47 | 76.58 | 67.67 | 75.91 | 0.06 | 0.03 | 0.03 | 0.65 | ||
| VRAR | GLIMPSE GROUP INC | $1.50 | 131,000 | 57.83% | 1.45 | 1.42 | 1.45 | 1.40 | 1.50 | 56.03 | 78.67 | 78.42 | 76.64 | 83.32 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| RENB | RENOVARO INC | $0.18 | 2,765,000 | 202.52% | 0.20 | 0.22 | 0.25 | 0.29 | 0.57 | 34.46 | 15.00 | 19.19 | 30.41 | 37.36 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| NDLS | NOODLES & CO | $0.68 | 387,000 | 4.31% | 0.67 | 0.69 | 0.81 | 0.82 | 0.94 | 42.19 | 21.82 | 14.04 | 79.68 | 47.98 | -0.04 | -0.05 | 0.00 | 1.34 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.59 | 4,800 | -42.86% | 2.54 | 2.44 | 2.31 | 2.22 | 2.26 | 56.83 | 46.36 | 43.93 | 29.67 | 27.78 | 0.09 | 0.08 | 0.01 | 0.55 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 623,000 | 45.90% | 0.69 | 1.41 | 1.98 | 2.21 | 2.77 | 14.70 | 2.55 | 2.01 | 3.97 | 2.17 | -0.47 | -0.39 | -0.08 | 0.69 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.01 | 286,000 | 701.12% | 2.27 | 2.30 | 1.86 | 1.79 | 2.18 | 44.14 | 14.07 | 27.90 | 0.00 | 3.95 | 0.08 | 0.14 | -0.06 | 0.78 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.77 | 793,000 | 8.78% | 2.21 | 2.01 | 1.76 | 1.67 | 1.64 | 65.54 | 36.88 | 29.69 | 69.22 | 56.39 | 0.24 | 0.14 | 0.09 | 0.54 | ||
| MYO | MYOMO INC | $0.82 | 2,946,000 | 2.11% | 0.93 | 1.02 | 1.52 | 2.37 | 3.97 | 24.26 | 11.96 | 12.10 | 39.67 | 32.24 | -0.19 | -0.20 | 0.02 | 1.31 | ||
| SCOR | COMSCORE INC | $6.20 | 1,500 | -63.41% | 6.45 | 6.51 | 6.05 | 5.52 | 6.05 | 47.16 | 50.68 | 48.59 | 51.87 | 50.38 | 0.10 | 0.15 | -0.05 | 1.14 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.47 | 83,500 | -53.61% | 2.10 | 2.04 | 2.06 | 2.63 | N/A | 63.51 | 90.79 | 79.15 | 100.00 | 84.81 | 0.05 | -0.01 | 0.06 | 0.93 | ||
| NINE | NINE ENERGY SERVICE INC | $0.72 | 203,000 | -67.05% | 0.69 | 0.65 | 0.71 | 0.70 | 0.94 | 58.37 | 84.29 | 87.85 | 99.19 | 99.19 | 0.01 | -0.00 | 0.01 | 1.04 | ||
| SJ | SCIENJOY HOLDING CORP | $0.73 | 45,300 | -11.70% | 0.71 | 0.72 | 0.79 | 0.86 | 0.89 | 48.20 | 82.11 | 81.75 | 92.18 | 92.44 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| CRWS | CROWN CRAFTS INC | $2.91 | 46,400 | -60.34% | 3.00 | 3.01 | 2.93 | 3.00 | 3.56 | 41.20 | 24.76 | 24.92 | 0.00 | 3.42 | 0.01 | 0.03 | -0.02 | 0.30 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.74 | 3,280,000 | 12.02% | 3.55 | 4.43 | 3.94 | 3.15 | 2.18 | 38.94 | 9.24 | 17.29 | 5.51 | 11.40 | -0.27 | -0.02 | -0.25 | 0.81 | ||
| JFU | 9F INC | $2.59 | 900 | -94.23% | 2.54 | 2.40 | 1.96 | 1.67 | 1.56 | 64.14 | 60.02 | 52.80 | 38.41 | 40.43 | 0.20 | 0.20 | -0.00 | 0.59 | ||
| PXS | PYXIS TANKERS INC | $2.92 | 28,500 | -46.63% | 2.84 | 2.76 | 2.81 | 2.88 | 3.21 | 58.33 | 78.14 | 72.89 | 80.75 | 71.22 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.76 | 1,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 1,812,000 | -27.69% | 1.90 | 1.86 | 1.94 | 1.97 | 3.84 | 34.29 | 20.54 | 36.66 | 0.00 | 22.09 | -0.06 | -0.01 | -0.05 | 1.28 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.44 | 4,000 | -83.19% | 14.13 | 14.47 | 14.71 | 12.02 | 10.88 | 44.20 | 53.50 | 55.73 | 64.19 | 57.84 | -0.21 | -0.10 | -0.11 | 0.39 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 256,000 | -4.12% | 0.67 | 0.70 | 0.79 | 0.90 | 1.23 | 42.74 | 49.07 | 50.87 | 76.43 | 83.83 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| MBBC | MARATHON BANCORP INC | $10.25 | 0 | -100.00% | 10.30 | 10.31 | 10.16 | 10.09 | N/A | 50.50 | 23.68 | 28.15 | 14.71 | 15.15 | 0.03 | 0.05 | -0.02 | 0.11 | ||
| MCTR | CTRL GROUP LTD | $1.96 | 100,000 | -44.44% | 2.00 | 1.75 | 2.11 | 4.15 | N/A | 49.87 | 54.49 | 64.16 | 64.39 | 75.47 | 0.00 | -0.09 | 0.09 | 2.41 | ||
| PRPO | PRECIPIO INC | $18.41 | 11,900 | -5.56% | 18.99 | 16.89 | 15.51 | 12.43 | 9.42 | 60.32 | 57.15 | 65.73 | 25.31 | 48.68 | 1.41 | 1.26 | 0.16 | 0.71 | ||
| CLPS | CLPS INC | $1.06 | 2,200 | 29.41% | 1.05 | 1.04 | 0.98 | 0.97 | 1.07 | 57.76 | 70.53 | 68.18 | 32.71 | 33.66 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.64 | 282,000 | 38.24% | 1.45 | 1.51 | 1.73 | 2.34 | N/A | 52.02 | 67.96 | 58.72 | 93.23 | 92.79 | -0.06 | -0.10 | 0.04 | 2.36 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.58 | 5,700 | 58.33% | 2.65 | 2.61 | 2.40 | 2.15 | 2.79 | 50.05 | 39.04 | 49.39 | 1.31 | 13.22 | 0.06 | 0.08 | -0.03 | 0.46 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.98 | 67,331,000 | 161.49% | 0.64 | 0.55 | 0.60 | 0.65 | 1.17 | 80.86 | 81.52 | 79.47 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 2.08 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.68 | 16,900 | -65.51% | 4.26 | 4.12 | 4.27 | 3.97 | 4.71 | 61.39 | 83.17 | 76.76 | 86.91 | 83.14 | 0.12 | 0.04 | 0.09 | 1.54 | ||
| CENN | CENNTRO INC | $0.56 | 382,000 | 144.87% | 0.54 | 0.53 | 0.56 | 0.72 | 0.86 | 54.92 | 65.47 | 62.04 | 91.82 | 91.77 | -0.01 | -0.01 | 0.01 | 1.07 | ||
| SYTA | SIYATA MOBILE INC | $2.41 | 170,000 | -31.17% | 2.53 | 2.73 | 3.38 | 3.02 | 3.76 | 39.09 | 27.00 | 33.18 | 56.22 | 63.58 | -0.23 | -0.22 | -0.01 | 0.56 | ||
| INHD | INNO HOLDINGS INC | $3.75 | 633,000 | 49.29% | 5.99 | 4.71 | 2.69 | 2.71 | 3.82 | 47.35 | 10.81 | 17.97 | 0.00 | 3.98 | 0.73 | 1.08 | -0.34 | -0.73 | ||
| NTRP | NEXTTRIP INC | $3.70 | 18,000 | 52.54% | 3.93 | 3.81 | 3.87 | 3.28 | 4.18 | 46.40 | 48.30 | 59.09 | 31.74 | 49.48 | 0.02 | 0.04 | -0.01 | 0.75 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 42,200 | -24.64% | 1.96 | 1.91 | 1.61 | 1.39 | 1.23 | 57.53 | 31.49 | 35.64 | 9.99 | 8.69 | 0.09 | 0.12 | -0.03 | 0.23 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.99 | 187,000 | 22.22% | 1.92 | 2.94 | 2.88 | 1.88 | 1.37 | 40.53 | 30.94 | 28.63 | 42.28 | 35.56 | -0.41 | -0.30 | -0.11 | 0.48 | ||
| VBIX | VIEWBIX INC | $2.72 | 2,500 | -70.59% | 2.65 | 2.82 | 4.00 | N/A | N/A | 37.13 | 28.87 | 22.11 | 93.19 | 86.40 | -0.36 | -0.42 | 0.06 | -0.41 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.77 | 60,000 | 224.32% | 4.80 | 4.81 | 4.90 | 4.61 | 4.14 | 46.12 | 28.26 | 33.49 | 53.36 | 69.32 | -0.01 | -0.02 | 0.00 | 0.57 | ||
| COCH | ENVOY MEDICAL INC | $1.34 | 11,700 | -64.76% | 1.32 | 1.26 | 1.42 | 1.46 | 1.51 | 51.29 | 77.43 | 75.64 | 92.60 | 88.74 | -0.02 | -0.04 | 0.02 | 0.06 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.17 | 221,000 | -59.89% | 1.17 | 1.15 | 1.47 | 1.55 | 1.32 | 45.81 | 22.65 | 24.38 | 59.20 | 62.80 | -0.06 | -0.09 | 0.03 | 0.58 | ||
| TENX | TENAX THERAPEUTICS INC | $6.30 | 284,000 | 3,363.41% | 6.08 | 6.02 | 6.01 | 5.92 | 6.03 | 68.84 | 72.70 | 69.42 | 84.90 | 88.04 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 354,000 | 34.09% | 0.49 | 0.52 | 0.53 | 0.60 | 1.04 | 46.39 | 30.52 | 30.29 | 43.23 | 36.37 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| IZM | ICZOOM GROUP INC | $2.45 | 12,900 | -67.75% | 2.47 | 2.46 | 2.51 | 2.43 | 2.05 | 45.22 | 34.57 | 38.31 | 10.62 | 21.13 | -0.01 | -0.01 | -0.00 | -0.15 | ||
| COSM | COSMOS HEALTH INC | $0.95 | 321,000 | -37.91% | 0.77 | 0.79 | 0.73 | 0.59 | 0.59 | 61.77 | 72.80 | 75.50 | 95.41 | 94.40 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.46 | 216,000 | 4.85% | 1.10 | 0.99 | 0.92 | 0.98 | 1.39 | 80.90 | 86.84 | 83.65 | 100.00 | 94.59 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.09 | 54,000 | 39.53% | 2.59 | 2.28 | 2.16 | 2.10 | 1.96 | 78.74 | 89.82 | 86.34 | 94.67 | 87.94 | 0.23 | 0.13 | 0.10 | 0.82 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.62 | 128,000 | -7.91% | 1.71 | 1.74 | 1.76 | 5.36 | N/A | 40.56 | 21.21 | 26.87 | 21.17 | 27.87 | -0.09 | -0.08 | -0.00 | -0.87 | ||
| DPRO | DRAGANFLY INC | $5.24 | 1,183,000 | -26.25% | 4.84 | 4.66 | 4.82 | 3.60 | 3.40 | 58.91 | 88.19 | 85.39 | 90.58 | 93.29 | 0.15 | 0.07 | 0.08 | 1.01 | ||
| DARE | DARE BIOSCIENCE INC | $2.10 | 111,000 | -18.98% | 2.11 | 2.08 | 2.28 | 2.57 | 2.84 | 46.01 | 37.53 | 41.77 | 48.97 | 56.00 | -0.04 | -0.06 | 0.02 | 0.74 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 3,200 | -63.64% | 1.05 | 1.01 | 1.03 | 1.11 | 1.29 | 57.84 | 73.98 | 74.35 | 86.07 | 87.19 | 0.03 | 0.01 | 0.02 | 0.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.20 | 31,300 | 47.64% | 9.59 | 9.40 | 9.12 | 9.14 | 10.60 | 58.56 | 41.81 | 36.52 | 63.68 | 47.41 | 0.17 | 0.13 | 0.03 | 0.46 | ||
| MTEK | MARIS TECH LTD | $3.46 | 172,000 | 38.71% | 3.18 | 2.89 | 2.95 | 2.74 | 2.83 | 64.08 | 82.77 | 80.37 | 86.85 | 81.94 | 0.16 | 0.09 | 0.07 | 0.57 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.15 | 242,000 | -30.66% | 1.19 | 1.19 | 1.26 | 0.97 | 0.94 | 45.52 | 33.33 | 35.08 | 39.58 | 47.97 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.73 | 11.61 | 11.52 | 11.36 | 69.83 | 66.67 | 78.93 | 66.67 | 88.89 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| VEEA | VEEA INC | $0.55 | 120,000 | 51.13% | 0.55 | 0.57 | 1.09 | 1.50 | 2.03 | 26.26 | 18.66 | 19.20 | 77.88 | 78.66 | -0.15 | -0.18 | 0.04 | 0.07 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.75 | 16,600 | 31.75% | 3.94 | 3.94 | 4.13 | 4.23 | 5.09 | 36.38 | 27.06 | 39.52 | 34.93 | 54.08 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.35 | 29,700 | -46.00% | 13.17 | 13.10 | 12.14 | 13.22 | 15.04 | 55.36 | 58.05 | 60.54 | 38.14 | 41.17 | 0.33 | 0.34 | -0.01 | 0.75 | ||
| JVA | COFFEE HOLDING CO INC | $4.78 | 127,000 | -59.81% | 4.23 | 4.18 | 4.30 | 4.07 | 4.25 | 73.80 | 80.97 | 78.61 | 100.00 | 99.71 | 0.05 | -0.02 | 0.06 | 0.88 | ||
| BOF | BRANCHOUT FOOD INC | $2.31 | 19,400 | -23.32% | 2.29 | 2.21 | 2.36 | 2.22 | 2.09 | 54.05 | 83.59 | 88.60 | 79.60 | 88.08 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.83 | 60,000 | 63.49% | 2.34 | 2.14 | 2.08 | 1.82 | 1.75 | 73.68 | 85.39 | 81.30 | 85.54 | 84.84 | 0.15 | 0.08 | 0.07 | 0.51 | ||
| HHS | HARTE HANKS INC | $3.69 | 14,900 | -78.71% | 3.67 | 3.65 | 3.57 | 3.97 | 4.56 | 52.41 | 74.43 | 78.98 | 69.40 | 79.39 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.65 | 21,400 | -38.86% | 1.67 | 1.67 | 1.69 | 1.74 | 1.85 | 46.82 | 25.64 | 23.65 | 25.08 | 15.26 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.40 | 1,951,000 | 106.46% | 0.44 | 0.47 | 0.45 | 0.62 | 1.04 | 32.68 | 2.70 | 2.76 | 1.85 | 4.02 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 46,000 | 18.86% | 1.06 | 1.04 | 1.08 | 1.62 | N/A | 53.91 | 26.45 | 30.13 | 56.00 | 60.75 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.62 | 119,000 | 91.94% | 1.33 | 1.33 | 1.19 | 1.35 | 1.35 | 65.00 | 77.98 | 72.22 | 79.92 | 72.71 | 0.05 | 0.03 | 0.02 | -0.20 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 156,000 | 95.00% | 1.23 | 1.21 | 1.27 | 1.54 | 1.80 | 45.62 | 21.33 | 19.75 | 26.29 | 21.74 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.61 | 47,000 | -32.28% | 1.73 | 1.85 | 2.01 | 2.09 | 2.20 | 36.78 | 10.19 | 13.71 | 31.31 | 36.23 | -0.11 | -0.09 | -0.03 | 0.01 | ||
| ZOOZ | ZOOZ POWER LTD | $2.20 | 4,289,000 | 1,904.21% | 2.33 | 2.02 | 1.85 | 1.52 | 1.83 | 53.82 | 58.32 | 62.72 | 38.51 | 46.06 | 0.16 | 0.15 | 0.01 | 0.31 | ||
| NSYS | NORTECH SYSTEMS INC | $9.67 | 4,200 | 740.00% | 9.40 | 9.17 | 8.81 | 8.84 | 9.46 | 65.90 | 74.08 | 72.13 | 74.72 | 69.01 | 0.24 | 0.20 | 0.04 | 0.32 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.14 | 10,000 | 36.99% | 2.91 | 2.79 | 2.68 | 2.71 | 3.46 | 61.08 | 73.76 | 76.63 | 81.28 | 85.89 | 0.14 | 0.09 | 0.05 | 0.79 | ||
| AERT | AERIES TECHNOLOGY INC | $0.56 | 258,000 | 63.29% | 0.59 | 0.69 | 0.84 | 0.82 | 0.76 | 34.34 | 13.04 | 16.01 | 32.13 | 34.76 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| VIVK | VIVAKOR INC | $0.55 | 472,000 | 30.03% | 0.64 | 0.71 | 0.82 | 0.83 | 0.92 | 30.72 | 11.86 | 10.07 | 7.30 | 7.30 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.50 | 551,000 | 242.24% | 0.56 | 0.57 | 0.57 | 0.58 | 0.78 | 32.50 | 9.56 | 6.63 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 3,926,000 | -74.94% | 1.17 | 1.19 | 1.38 | 1.48 | 1.89 | 39.32 | 13.67 | 32.04 | 43.47 | 65.04 | -0.05 | -0.05 | -0.00 | 1.65 | ||
| DXST | DECENT HOLDING INC | $1.62 | 87,000 | 190.00% | 1.40 | 1.31 | 1.26 | 1.23 | N/A | 69.06 | 75.52 | 71.40 | 91.83 | 83.77 | 0.08 | 0.04 | 0.04 | 0.57 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.91 | 6,097,000 | 364.00% | 2.05 | 2.12 | 1.99 | 1.70 | 1.33 | 45.25 | 23.84 | 37.73 | 28.48 | 41.72 | -0.01 | 0.03 | -0.04 | 0.81 | ||
| SGRP | SPAR GROUP INC | $1.10 | 34,500 | -55.19% | 1.15 | 1.16 | 1.12 | 1.09 | 1.39 | 41.47 | 8.63 | 11.29 | 0.00 | 0.19 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.62 | 159,000 | -68.14% | 2.72 | 2.27 | 1.80 | 1.31 | 0.92 | 55.65 | 52.27 | 71.54 | 34.62 | 67.09 | 0.38 | 0.32 | 0.06 | -0.05 | ||
| BGI | BIRKS GROUP INC | $1.32 | 48,851,000 | 974.12% | 0.87 | 0.80 | 0.79 | 0.86 | 1.10 | 84.39 | 54.26 | 44.10 | 83.58 | 68.17 | 0.06 | 0.02 | 0.04 | 0.70 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 130,000 | -9.72% | 1.06 | 1.06 | 1.24 | 1.13 | 1.12 | 44.54 | 55.13 | 51.82 | 97.56 | 87.26 | -0.06 | -0.06 | 0.01 | 0.87 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 50,000 | -25.37% | 1.15 | 1.14 | 1.16 | 1.23 | 1.67 | 49.87 | 57.87 | 61.57 | 68.48 | 78.99 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.87 | 15,800 | -87.05% | 1.64 | 1.58 | 1.61 | 1.70 | 2.44 | 60.66 | 82.27 | 83.36 | 87.59 | 85.90 | 0.06 | 0.00 | 0.05 | 1.82 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.40 | 71,000 | -47.01% | 3.84 | 4.14 | 4.79 | 3.75 | 3.77 | 34.61 | 2.20 | 2.49 | 1.01 | 0.34 | -0.30 | -0.20 | -0.09 | 0.86 | ||
| ARKR | ARK RESTAURANTS CORP | $7.07 | 17,000 | 304.76% | 7.04 | 7.01 | 7.71 | 9.03 | 10.23 | 44.98 | 36.62 | 38.65 | 65.42 | 64.54 | -0.19 | -0.25 | 0.06 | 0.61 | ||
| RMSG | REAL MESSENGER CORP | $2.87 | 5,500 | -85.53% | 2.77 | 3.17 | 2.57 | 2.34 | 2.15 | 50.42 | 39.13 | 35.42 | 49.65 | 48.28 | 0.02 | 0.07 | -0.06 | 0.21 | ||
| XCUR | EXICURE INC | $4.00 | 15,900 | -56.08% | 4.26 | 5.08 | 6.43 | 7.89 | 10.58 | 27.45 | 28.51 | 21.98 | 54.75 | 33.35 | -0.80 | -0.72 | -0.07 | 0.84 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.57 | 6,800 | 51.11% | 9.94 | 10.65 | 12.50 | 11.75 | 10.86 | 35.89 | 18.41 | 20.62 | 26.48 | 29.46 | -0.80 | -0.75 | -0.05 | 0.48 | ||
| TOPS | TOP SHIPS INC | $5.44 | 4,900 | -55.45% | 5.43 | 5.50 | 5.82 | 5.97 | 6.13 | 44.14 | 23.38 | 20.71 | 53.55 | 43.02 | -0.12 | -0.13 | 0.01 | 1.17 | ||
| RLYB | RALLYBIO CORP | $0.60 | 73,000 | -21.51% | 0.59 | 0.59 | 0.53 | 0.43 | 0.60 | 56.41 | 77.14 | 73.31 | 68.73 | 61.23 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.63 | 69,000 | -90.28% | 1.58 | 1.50 | 1.48 | 1.36 | 1.30 | 55.44 | 67.41 | 65.32 | 53.51 | 52.84 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.31 | 2,631,000 | 813.54% | 1.43 | 1.42 | 1.50 | 1.37 | 1.24 | 41.57 | 18.96 | 42.32 | 17.25 | 48.24 | -0.01 | -0.01 | -0.00 | 1.73 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.66 | 157,000 | -31.44% | 1.45 | 1.31 | 1.04 | 0.81 | 0.83 | 72.53 | 49.37 | 49.44 | 84.31 | 86.08 | 0.17 | 0.14 | 0.03 | 0.64 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.75 | 700 | N/A | 5.59 | 5.51 | 5.42 | 6.13 | 5.39 | 58.27 | 70.17 | 68.31 | 86.98 | 83.85 | 0.08 | 0.04 | 0.04 | 0.11 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.89 | 853,000 | -16.78% | 0.85 | 0.85 | 0.77 | 0.91 | 1.38 | 55.78 | 51.01 | 53.08 | 45.83 | 49.95 | 0.02 | 0.03 | -0.00 | 0.06 | ||
| CODX | CO-DIAGNOSTICS INC | $0.64 | 243,305,000 | 67,111.33% | 0.36 | 0.33 | 0.30 | 0.30 | 0.46 | 89.01 | 72.89 | 68.30 | 89.82 | 75.47 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 43,000 | -23.89% | 0.81 | 0.82 | 0.76 | 0.73 | 0.73 | 57.47 | 54.55 | 55.76 | 46.87 | 42.29 | 0.01 | 0.02 | -0.00 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.