| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSM | PULSENMORE LTD | $4.20 | 2,600 | -67.09% | 4.31 | 4.47 | N/A | N/A | N/A | 22.59 | 41.31 | 39.54 | 81.86 | 82.27 | N/A | N/A | N/A | 0.55 | ||
| AWRE | AWARE INC | $1.26 | 16,600 | -83.06% | 1.38 | 1.52 | 1.71 | 1.95 | 2.11 | 32.61 | 22.56 | 16.17 | 34.59 | 17.80 | -0.14 | -0.11 | -0.03 | 0.77 | ||
| FARM | FARMER BROTHERS CO | $1.25 | 261,000 | -24.57% | 1.24 | 1.34 | 1.49 | 1.52 | 1.61 | 31.89 | 8.82 | 6.54 | 19.76 | 12.72 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 23,300 | 50.32% | 0.70 | 0.70 | 0.81 | 0.98 | 1.28 | 44.05 | 35.88 | 39.73 | 73.59 | 78.99 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.23 | 453,000 | -72.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| IGC | IGC PHARMA INC | $0.27 | 147,000 | -48.60% | 0.28 | 0.28 | 0.28 | 0.31 | 0.34 | 44.79 | 27.88 | 31.11 | 25.10 | 26.58 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| LSF | LAIRD SUPERFOOD INC | $2.49 | 19,900 | -70.74% | 2.47 | 2.62 | 2.78 | 2.86 | 4.51 | 43.72 | 29.73 | 29.14 | 70.60 | 56.20 | -0.09 | -0.09 | -0.00 | 0.99 | ||
| TURB | TURBO ENERGY SA | $2.41 | 1,039,000 | -70.33% | 3.48 | 2.40 | 1.49 | 1.56 | 2.39 | 50.89 | 31.10 | 37.56 | 19.01 | 30.29 | 0.53 | 0.62 | -0.08 | -0.21 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.38 | 137,000 | -74.63% | 1.15 | 1.08 | 1.91 | 2.74 | N/A | 55.15 | 83.13 | 84.07 | 100.00 | 98.02 | -0.11 | -0.21 | 0.10 | 0.43 | ||
| UONE | URBAN ONE INC | $5.89 | 134,000 | 30.10% | 8.08 | 9.67 | 10.83 | 11.37 | 13.52 | 22.33 | 6.54 | 6.58 | 0.00 | 0.00 | -1.37 | -0.89 | -0.48 | 1.05 | ||
| SER | SERINA THERAPEUTICS INC | $2.48 | 157,694,000 | 15,092.10% | 1.59 | 1.64 | 2.17 | 2.86 | 4.13 | 65.50 | 31.35 | 18.12 | 33.33 | 19.78 | -0.12 | -0.20 | 0.08 | 0.16 | ||
| IPWR | IDEAL POWER INC | $3.10 | 16,400 | -63.88% | 3.29 | 3.33 | 3.64 | 3.84 | 4.45 | 41.81 | 3.74 | 10.35 | 8.21 | 15.32 | -0.12 | -0.11 | -0.01 | 1.49 | ||
| RYOJ | RYOJBABA CO LTD | $2.34 | 8,000 | -71.12% | 2.25 | 2.42 | 2.73 | 3.36 | N/A | 43.25 | 13.04 | 11.74 | 72.10 | 62.85 | -0.14 | -0.16 | 0.02 | -0.48 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.23 | 112,000 | -35.63% | 1.36 | 1.43 | 1.41 | 1.71 | 2.11 | 40.57 | 12.17 | 11.20 | 0.00 | 0.00 | -0.03 | -0.01 | -0.03 | 1.48 | ||
| ENLV | ENLIVEX LTD | $1.08 | 87,000 | -64.78% | 1.10 | 1.11 | 1.07 | 1.01 | 1.08 | 47.87 | 35.29 | 31.93 | 31.56 | 28.12 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.56 | 4,400 | 91.30% | 2.77 | 2.99 | 3.27 | 3.92 | 3.38 | 33.73 | 23.13 | 26.71 | 26.22 | 24.73 | -0.21 | -0.18 | -0.03 | 0.75 | ||
| BIRD | ALLBIRDS INC | $3.19 | 31,000 | -18.42% | 3.13 | 2.99 | 3.47 | 4.40 | 6.33 | 50.48 | 51.85 | 50.40 | 72.54 | 71.53 | -0.06 | -0.13 | 0.07 | 2.06 | ||
| RDI | READING INTERNATIONAL INC | $1.15 | 23,800 | -49.36% | 1.09 | 1.07 | 1.08 | 1.15 | 1.28 | 62.31 | 86.14 | 79.94 | 86.82 | 74.80 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.75 | 2,000 | -48.72% | 7.10 | 7.16 | 8.07 | 8.46 | 9.80 | 33.99 | 29.84 | 33.46 | 15.26 | 26.93 | -0.25 | -0.26 | 0.01 | 0.36 | ||
| LGVN | LONGEVERON INC | $1.11 | 3,164,000 | 45.61% | 0.84 | 0.70 | 0.62 | 0.64 | 0.86 | 75.12 | 72.53 | 66.41 | 86.00 | 82.60 | 0.12 | 0.07 | 0.05 | 1.15 | ||
| BZFD | BUZZFEED INC | $0.69 | 242,000 | 40.70% | 0.74 | 0.76 | 0.84 | 0.97 | 1.48 | 30.16 | 23.76 | 24.82 | 18.62 | 15.13 | -0.04 | -0.03 | -0.00 | 1.38 | ||
| TXMD | THERAPEUTICSMD INC | $2.23 | 17,400 | -37.18% | 2.24 | 2.24 | 2.28 | 1.93 | 1.53 | 48.62 | 55.95 | 49.21 | 50.24 | 33.37 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CUE | CUE BIOPHARMA INC | $0.26 | 1,366,000 | 10.52% | 0.29 | 0.29 | 0.32 | 0.43 | 0.59 | 39.81 | 16.86 | 25.52 | 10.67 | 27.80 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 21,500 | -60.91% | 1.14 | 1.15 | 1.17 | 1.20 | 1.18 | 50.22 | 70.83 | 52.78 | 86.87 | 66.32 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.50 | 12,200 | -10.29% | 10.58 | 10.64 | 11.53 | 11.78 | 11.72 | 47.28 | 28.46 | 29.26 | 55.74 | 58.63 | -0.21 | -0.29 | 0.07 | 0.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 38,300 | 650.98% | 0.62 | 0.61 | 0.67 | 0.76 | 0.99 | 49.47 | 74.72 | 85.19 | 73.93 | 87.36 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 2,600 | -18.75% | 11.01 | 11.41 | 13.17 | 13.01 | 11.65 | 40.54 | 19.78 | 14.49 | 43.12 | 28.01 | -0.60 | -0.66 | 0.07 | 0.11 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.19 | 15,000 | -61.54% | 3.09 | 3.22 | 3.33 | 3.67 | 4.22 | 47.79 | 40.27 | 20.80 | 65.05 | 34.55 | -0.09 | -0.09 | -0.01 | 0.13 | ||
| BMR | BEAMR IMAGING LTD | $1.65 | 77,000 | -19.79% | 1.71 | 1.72 | 1.81 | 1.99 | 2.53 | 41.57 | 24.79 | 31.64 | 24.93 | 39.98 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| GRML | GREENLAND MINES LTD | $0.35 | 1,802,000 | 54.15% | 0.43 | 0.44 | 0.35 | 0.39 | 0.64 | 45.60 | 5.27 | 7.29 | 1.93 | 1.20 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 499,000 | 12.39% | 0.62 | 0.60 | 0.60 | 1.96 | 2.48 | 50.35 | 66.96 | 68.99 | 81.55 | 85.27 | -0.02 | -0.03 | 0.02 | 1.87 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 32,800 | 42.61% | 0.83 | 0.85 | 0.87 | 0.89 | N/A | 42.64 | 38.54 | 36.81 | 42.07 | 39.61 | -0.01 | -0.01 | -0.00 | -0.17 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.14 | 7,500 | -65.12% | 1.09 | 1.25 | 1.76 | 2.12 | 2.38 | 35.00 | 19.27 | 14.72 | 91.33 | 85.03 | -0.20 | -0.22 | 0.02 | 0.37 | ||
| FATN | FATPIPE INC | $1.82 | 25,100 | -73.85% | 1.80 | 1.69 | 1.88 | 2.35 | 4.68 | 51.04 | 50.92 | 54.09 | 73.42 | 79.54 | -0.02 | -0.05 | 0.03 | -0.00 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.76 | 3,200 | -95.62% | 0.92 | 0.89 | 0.90 | 0.94 | 0.98 | 40.52 | 20.17 | 25.65 | 18.35 | 27.44 | -0.02 | 0.01 | -0.03 | 0.55 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.60 | 104,000 | 54.30% | 5.08 | 5.46 | 5.61 | 6.08 | 5.39 | 52.89 | 47.59 | 39.75 | 49.63 | 32.71 | -0.19 | -0.18 | -0.01 | 1.37 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.89 | 27,200 | -4.56% | 3.03 | 3.12 | 3.44 | 3.39 | 3.96 | 38.03 | 10.66 | 11.78 | 14.91 | 16.92 | -0.16 | -0.13 | -0.02 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $6.87 | 2,800 | 330.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.39 | 1,435,000 | -6.45% | 0.49 | 0.52 | 0.77 | 1.19 | 2.15 | 31.77 | 5.72 | 10.31 | 30.68 | 36.96 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | 1,800 | -25.00% | 2.37 | 2.31 | 2.25 | 2.32 | 2.20 | 58.51 | 69.19 | 66.37 | 78.84 | 76.05 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| JVA | COFFEE HOLDING CO INC | $4.32 | 316,000 | -51.68% | 3.51 | 3.32 | 3.41 | 3.60 | 3.97 | 73.76 | 88.64 | 85.19 | 91.95 | 92.98 | 0.19 | 0.03 | 0.16 | 0.90 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.71 | 160,000 | 68.42% | 2.26 | 2.60 | 2.77 | 2.78 | 2.81 | 13.55 | 7.36 | 10.33 | 2.89 | 2.62 | -0.27 | -0.16 | -0.11 | 0.32 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.77 | 7,700 | -58.60% | 1.64 | 1.51 | 1.42 | 1.59 | 1.70 | 69.70 | 80.83 | 86.00 | 74.96 | 85.35 | 0.10 | 0.06 | 0.04 | 0.03 | ||
| INTZ | INTRUSION INC | $1.22 | 420,000 | 588.52% | 1.12 | 1.05 | 1.10 | 1.28 | 1.61 | 58.84 | 53.05 | 61.98 | 33.18 | 40.14 | 0.02 | 0.01 | 0.02 | 0.67 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | 116,000 | -0.85% | 1.53 | 1.43 | 1.57 | 1.89 | 1.86 | 69.25 | 82.84 | 78.69 | 100.00 | 100.00 | 0.06 | -0.02 | 0.08 | 1.15 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 3,400 | 47.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| NEON | NEONODE INC | $1.44 | 173,000 | -5.98% | 1.59 | 1.68 | 1.78 | 2.04 | 8.76 | 31.85 | 16.98 | 21.46 | 24.26 | 33.32 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.88 | 8,900 | -92.05% | 5.80 | 6.21 | 6.57 | 7.38 | 9.49 | 44.64 | 51.81 | 41.99 | 83.84 | 58.65 | -0.31 | -0.29 | -0.02 | 0.26 | ||
| LTRN | LANTERN PHARMA INC | $2.16 | 70,000 | 212.50% | 2.50 | 2.61 | 2.92 | 3.22 | 3.61 | 27.85 | 5.50 | 6.05 | 0.00 | 1.68 | -0.17 | -0.13 | -0.04 | 1.25 | ||
| WAI | TOP KINGWIN LTD | $2.10 | 3,100 | 6.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| ORIO | ORION DIGITAL CORP | $1.01 | 25,000 | -61.18% | 1.07 | 1.09 | 1.14 | 1.20 | 1.46 | 35.45 | 2.08 | 2.78 | 5.99 | 5.51 | -0.03 | -0.02 | -0.01 | 1.98 | ||
| DAIO | DATA I/O CORP | $2.55 | 21,200 | -8.23% | 2.67 | 2.73 | 2.95 | 2.96 | 3.06 | 32.10 | 2.86 | 5.40 | 11.13 | 20.61 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| COCH | ENVOY MEDICAL INC | $0.83 | 415,000 | 1.72% | 0.77 | 0.74 | 0.68 | 0.71 | 1.00 | 59.53 | 62.04 | 68.89 | 60.51 | 74.00 | 0.05 | 0.03 | 0.01 | 0.12 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.40 | 25,500 | 26.24% | 4.57 | 4.47 | 4.24 | 4.27 | 7.01 | 49.34 | 49.76 | 55.41 | 31.28 | 41.79 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.90 | 227,000 | 173.49% | 0.97 | 0.95 | 0.98 | 1.33 | 1.62 | 42.22 | 55.33 | 64.02 | 34.37 | 42.53 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| PASG | PASSAGE BIO INC | $7.38 | 27,500 | 16.03% | 7.91 | 8.31 | 10.59 | 9.88 | 8.64 | 37.66 | 14.42 | 12.40 | 13.86 | 10.53 | -0.72 | -0.70 | -0.02 | 1.58 | ||
| SUUN | POWERBANK CORP | $0.65 | 398,000 | 16.72% | 0.69 | 0.74 | 1.20 | 1.42 | 1.56 | 29.60 | 11.39 | 14.60 | 36.42 | 49.79 | -0.15 | -0.17 | 0.02 | 0.65 | ||
| SDST | STARDUST POWER INC | $2.41 | 59,600 | -75.37% | 2.95 | 3.21 | 3.61 | 3.65 | 3.73 | 25.80 | 12.45 | 10.48 | 2.38 | 2.65 | -0.28 | -0.19 | -0.09 | 0.35 | ||
| FTHM | FATHOM HOLDINGS INC | $0.73 | 88,000 | 125.64% | 0.79 | 0.87 | 1.05 | 1.13 | 1.35 | 31.02 | 12.37 | 13.72 | 22.24 | 18.18 | -0.08 | -0.08 | -0.01 | 1.32 | ||
| SNAL | SNAIL INC | $0.62 | 25,300 | 251.39% | 0.63 | 0.64 | 0.69 | 0.81 | 0.98 | 44.82 | 30.71 | 20.14 | 68.74 | 44.46 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| MXC | MEXCO ENERGY CORP | $11.48 | 37,000 | 6.32% | 12.05 | 11.72 | 11.08 | 10.27 | 9.50 | 49.78 | 16.42 | 17.62 | 7.78 | 6.66 | 0.18 | 0.32 | -0.15 | 0.02 | ||
| CVV | CVD EQUIPMENT CORP | $3.38 | 47,300 | 12.62% | 3.94 | 3.86 | 4.22 | 3.81 | 3.55 | 39.79 | 14.37 | 24.75 | 25.95 | 36.62 | -0.11 | -0.06 | -0.05 | 0.86 | ||
| MNDO | MIND CTI LTD | $1.15 | 44,000 | 44.26% | 1.19 | 1.20 | 1.20 | 1.18 | 1.22 | 39.59 | 5.13 | 13.49 | 4.01 | 11.87 | -0.01 | 0.00 | -0.01 | 0.27 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 1,613,000 | 41.86% | 0.30 | 0.30 | 0.31 | 0.52 | 0.61 | 46.24 | 12.94 | 17.97 | 29.23 | 37.86 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| VNRX | VOLITIONRX LTD | $0.19 | 15,962,000 | -95.56% | 0.20 | 0.20 | 0.24 | 0.28 | 0.46 | 39.61 | 11.22 | 11.29 | 57.17 | 37.96 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| MSGM | MOTORSPORT GAMES INC | $4.03 | 45,500 | -39.74% | 4.30 | 4.03 | 3.77 | 3.31 | 3.12 | 50.78 | 50.26 | 59.89 | 23.08 | 32.84 | 0.18 | 0.18 | -0.01 | 1.56 | ||
| QVCGA | QVC GROUP INC | $2.86 | 73,500 | 16.67% | 3.12 | 3.29 | 6.50 | 8.09 | 7.62 | 31.61 | 21.55 | 28.28 | 70.70 | 78.79 | -0.94 | -1.14 | 0.20 | 1.72 | ||
| IRIX | IRIDEX CORP | $1.34 | 18,500 | 42.31% | 1.32 | 1.37 | 1.40 | 1.21 | 1.18 | 47.41 | 47.43 | 40.95 | 60.54 | 50.79 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 22,000 | -73.81% | 0.29 | 0.28 | 0.28 | 0.31 | 0.46 | 56.27 | 75.00 | 70.19 | 62.59 | 56.14 | 0.00 | 0.00 | 0.00 | 1.09 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 440,000 | 58.84% | 2.19 | 2.20 | 2.12 | 2.16 | 2.00 | 34.37 | 6.03 | 14.28 | 0.00 | 3.78 | -0.02 | 0.02 | -0.05 | 0.51 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.40 | 61,000 | -46.02% | 2.56 | 2.55 | 2.46 | 2.11 | 4.23 | 46.67 | 50.29 | 59.35 | 11.83 | 20.23 | 0.04 | 0.06 | -0.02 | 1.03 | ||
| NNVC | NANOVIRICIDES INC | $1.05 | 296,000 | 57.45% | 1.08 | 1.04 | 1.05 | 1.22 | 1.35 | 49.53 | 52.78 | 60.19 | 60.35 | 73.28 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.45 | 29,000 | 54.26% | 0.46 | 0.44 | 0.49 | 0.66 | 1.00 | 45.98 | 55.67 | 60.33 | 82.97 | 90.61 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.70 | 24,400 | -39.00% | 1.83 | 1.57 | 1.84 | 3.60 | 14.10 | 49.16 | 33.40 | 33.29 | 68.26 | 68.25 | -0.01 | -0.06 | 0.05 | -0.70 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.40 | 1,000 | 17.65% | 8.41 | 8.46 | 9.13 | 8.69 | 10.08 | 46.53 | 62.26 | 59.17 | 77.58 | 78.97 | -0.14 | -0.18 | 0.04 | 0.46 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | 3,000 | 130.77% | 1.81 | 1.77 | 1.80 | 1.95 | 2.14 | 57.91 | 83.33 | 84.28 | 87.41 | 91.96 | 0.02 | 0.00 | 0.02 | 0.47 | ||
| CKX | CKX LANDS INC | $10.89 | 500 | -16.67% | 10.73 | 10.88 | 10.55 | 10.23 | 10.74 | 52.38 | 21.14 | 23.38 | 50.43 | 55.16 | 0.02 | 0.06 | -0.04 | 0.01 | ||
| NSRX | NASUS PHARMA LTD | $2.48 | 119,000 | -13.77% | 3.88 | 4.47 | 5.48 | 6.39 | N/A | 27.40 | 3.60 | 11.95 | 0.00 | 11.11 | -0.72 | -0.51 | -0.21 | -0.52 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 9,800 | 1,533.33% | 2.41 | 2.41 | 2.45 | 2.45 | 2.45 | 51.52 | 73.96 | 56.10 | 94.79 | 70.14 | -0.01 | -0.01 | 0.01 | 0.33 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.73 | 49,400 | 66.33% | 1.88 | 1.86 | 2.16 | 2.60 | 3.16 | 36.48 | 24.54 | 39.59 | 14.99 | 33.91 | -0.07 | -0.08 | 0.01 | 1.48 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.46 | 1,739,000 | 277.22% | 8.62 | 7.63 | 3.98 | 2.63 | 2.29 | 45.74 | 10.41 | 15.39 | 1.53 | 0.65 | 0.81 | 1.49 | -0.69 | 0.81 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 500 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 118,000 | 58.60% | 1.37 | 1.43 | 1.62 | 1.42 | 1.34 | 40.85 | 14.47 | 14.19 | 24.51 | 32.55 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.98 | 10,500 | -58.98% | 0.99 | 1.02 | 1.13 | 1.21 | 1.34 | 41.45 | 18.56 | 18.67 | 29.36 | 28.74 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.66 | 151,000 | -39.60% | 0.70 | 0.73 | 0.84 | 1.03 | 2.16 | 38.11 | 25.11 | 30.54 | 22.39 | 27.70 | -0.04 | -0.04 | -0.00 | 158.30 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 41,300 | 3.25% | 1.02 | 1.01 | 0.99 | 0.98 | 1.25 | 53.53 | 51.72 | 55.43 | 62.85 | 80.45 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| XOS | XOS INC | $1.92 | 19,800 | -1.00% | 2.02 | 2.08 | 2.23 | 2.26 | 2.63 | 37.57 | 16.61 | 18.31 | 29.42 | 20.51 | -0.08 | -0.06 | -0.01 | 1.14 | ||
| RYDE | RYDE GROUP LTD | $0.64 | 578,000 | 71.01% | 0.67 | 0.51 | 0.39 | 0.41 | 0.38 | 64.48 | 80.94 | 83.35 | 50.53 | 70.05 | 0.10 | 0.09 | 0.01 | 0.60 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.33 | 8,000 | -80.00% | 2.41 | 2.47 | 2.38 | 2.03 | 1.80 | 44.69 | 22.24 | 33.48 | 26.99 | 37.66 | -0.01 | 0.02 | -0.03 | 0.31 | ||
| ANGH | ANGHAMI INC | $3.20 | 8,200 | -6.82% | 2.91 | 2.84 | 2.88 | 2.86 | 3.38 | 59.43 | 89.97 | 81.16 | 78.99 | 66.33 | 0.08 | 0.04 | 0.04 | 0.16 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.48 | 69,400 | 131.33% | 1.54 | 1.52 | 3.79 | 7.49 | 11.06 | 28.64 | 29.31 | 32.85 | 74.26 | 73.98 | -0.48 | -0.67 | 0.19 | 0.50 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.31 | 23,000 | -39.47% | 6.35 | 9.45 | 13.10 | 17.69 | 33.52 | 21.06 | 3.88 | 4.02 | 8.77 | 6.08 | -2.47 | -2.20 | -0.28 | 0.48 | ||
| APLM | APOLLOMICS INC | $19.10 | 12,100 | 476.19% | 19.77 | 20.05 | 19.89 | 18.42 | 14.30 | 43.67 | 6.64 | 8.19 | 0.00 | 1.13 | -0.08 | 0.07 | -0.14 | 0.16 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 34,500 | -52.08% | 0.70 | 0.69 | 0.70 | 0.76 | 0.77 | 50.70 | 62.39 | 64.29 | 59.93 | 61.89 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.63 | 506,000 | 232.89% | 0.60 | 0.60 | 0.58 | 0.50 | 0.59 | 61.15 | 71.05 | 71.73 | 51.74 | 50.22 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 157,000 | -33.47% | 0.76 | 0.64 | 0.58 | 0.60 | 0.70 | 66.03 | 87.07 | 83.98 | 55.76 | 60.30 | 0.08 | 0.06 | 0.02 | 1.30 | ||
| EHLD | EUROHOLDINGS LTD | $7.28 | 3,600 | -77.64% | 7.16 | 7.09 | 6.80 | 6.93 | 7.07 | 64.93 | 40.97 | 41.55 | 20.78 | 13.56 | 0.13 | 0.13 | -0.01 | 1.05 | ||
| ZSTK | ZEROSTACK CORP | $8.21 | 4,000 | -35.48% | 7.74 | 7.79 | 8.05 | 8.27 | 15.57 | 51.54 | 75.31 | 75.59 | 81.13 | 90.03 | -0.01 | -0.17 | 0.16 | 1.65 | ||
| DDC | DDC ENTERPRISE LTD | $2.17 | 59,000 | 101.37% | 2.34 | 2.47 | 2.71 | 3.40 | 7.43 | 42.79 | 14.24 | 16.65 | 14.08 | 17.78 | -0.13 | -0.10 | -0.03 | 1.66 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.26 | 70,400 | -6.13% | 1.37 | 1.33 | 1.35 | 1.49 | 1.54 | 45.88 | 21.51 | 25.63 | 15.40 | 24.17 | -0.00 | 0.00 | -0.00 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.