| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI | VIRTRA INC | $2.61 | 5,000 | -78.07% | 2.68 | 2.69 | 2.84 | 3.00 | 3.60 | 40.88 | 52.08 | 54.86 | 63.24 | 74.28 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| VIVO | VIVOPOWER PLC | $2.36 | 638,000 | 56.37% | 2.41 | 2.62 | 3.41 | 3.97 | 3.45 | 37.59 | 48.43 | 51.18 | 82.10 | 92.01 | -0.28 | -0.34 | 0.06 | 0.87 | ||
| FLD | FOLD HOLDINGS INC | $0.54 | 80,000 | 22.14% | 0.52 | 0.53 | 0.53 | 0.51 | 0.96 | 52.33 | 35.21 | 24.31 | 76.91 | 45.13 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.78 | 78,000 | 8.33% | 0.81 | 0.88 | 1.04 | 1.14 | 1.29 | 31.11 | 19.92 | 18.86 | 81.96 | 71.86 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| DRIO | DARIOHEALTH CORP | $3.00 | 55,500 | -6.57% | 3.60 | 4.58 | 5.98 | 6.54 | 7.74 | 23.26 | 6.95 | 10.37 | 25.15 | 28.37 | -0.86 | -0.76 | -0.10 | 1.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | 900 | -25.00% | 2.38 | 2.52 | 2.76 | 3.15 | 3.60 | 33.28 | 35.85 | 37.35 | 91.58 | 94.66 | -0.13 | -0.14 | 0.00 | 0.19 | ||
| AIOS | AIOS TECH INC | $9.03 | 3,700 | -55.42% | 9.80 | 10.63 | 12.41 | 12.70 | 13.90 | 30.68 | 6.40 | 12.95 | 24.80 | 37.18 | -0.89 | -0.81 | -0.08 | 1.23 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.03 | 19,700 | -60.60% | 4.03 | 4.46 | 6.74 | 8.81 | 6.55 | 32.21 | 24.27 | 17.56 | 97.02 | 90.13 | -0.80 | -0.93 | 0.13 | 0.51 | ||
| RYOJ | RYOJBABA CO LTD | $2.53 | 17,100 | -74.09% | 2.44 | 2.63 | 3.70 | 3.76 | 3.16 | 40.94 | 16.07 | 12.71 | 86.51 | 67.90 | -0.31 | -0.37 | 0.06 | 0.61 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.69 | 3,500 | -20.45% | 3.06 | 3.25 | 3.22 | 2.73 | 2.71 | 33.40 | 0.31 | 0.10 | 0.49 | 0.16 | -0.13 | -0.04 | -0.09 | 0.71 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.40 | 15,700 | -52.42% | 5.26 | 5.54 | 6.47 | 6.86 | 6.77 | 22.60 | 12.24 | 17.55 | 33.78 | 41.12 | -0.47 | -0.42 | -0.05 | 0.53 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.46 | 1,777,000 | 207.44% | 0.59 | 0.70 | 0.89 | 0.86 | 0.96 | 16.33 | 4.49 | 5.11 | 14.14 | 18.90 | -0.11 | -0.09 | -0.02 | 1.82 | ||
| NXTC | NEXTCURE INC | $6.31 | 19,100 | -67.07% | 5.63 | 6.01 | 6.10 | 5.13 | 7.85 | 54.30 | 64.49 | 53.76 | 79.13 | 63.55 | 0.01 | -0.06 | 0.07 | 0.82 | ||
| HHS | HARTE HANKS INC | $3.87 | 12,100 | -40.10% | 3.97 | 4.19 | 4.30 | 3.41 | 3.08 | 36.74 | 44.66 | 47.36 | 48.51 | 47.59 | -0.12 | -0.07 | -0.05 | 0.63 | ||
| CREX | CREATIVE REALITIES INC | $2.13 | 29,000 | 61.11% | 2.14 | 2.24 | 2.51 | 2.99 | 3.28 | 34.14 | 28.08 | 24.94 | 64.18 | 58.31 | -0.12 | -0.13 | 0.01 | 1.08 | ||
| BLIV | BELIVE HOLDINGS | $2.65 | 23,200 | -10.77% | 2.35 | 2.34 | 2.27 | 2.30 | 2.51 | 69.11 | 49.55 | 31.53 | 53.11 | 33.41 | 0.03 | 0.02 | 0.02 | 3.31 | ||
| JVA | COFFEE HOLDING CO INC | $5.03 | 42,500 | 20.06% | 4.80 | 4.62 | 4.12 | 3.80 | 3.88 | 67.49 | 90.39 | 86.21 | 90.50 | 74.11 | 0.24 | 0.22 | 0.02 | 0.89 | ||
| TEAD | TEADS HOLDING CO | $0.29 | 570,000 | 99.30% | 0.35 | 0.42 | 0.47 | 0.67 | 0.75 | 23.61 | 7.90 | 6.34 | 1.87 | 3.08 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.07 | 39,500 | 818.60% | 7.14 | 7.49 | 7.91 | 7.24 | 8.23 | 40.99 | 35.23 | 28.83 | 61.10 | 44.78 | -0.26 | -0.23 | -0.03 | 1.25 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.63 | 49,400 | 80.95% | 1.66 | 1.90 | 2.13 | 2.32 | 2.79 | 36.03 | 21.81 | 18.20 | 46.06 | 34.72 | -0.20 | -0.17 | -0.03 | 0.45 | ||
| LSF | LAIRD SUPERFOOD INC | $2.54 | 33,700 | 135.66% | 2.76 | 2.83 | 3.40 | 3.89 | 3.38 | 34.49 | 19.14 | 20.13 | 54.92 | 54.19 | -0.23 | -0.24 | 0.01 | 1.02 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.20 | 1,543,000 | 35.00% | 0.22 | 0.26 | 0.41 | 0.77 | 1.18 | 28.27 | 28.79 | 26.39 | 81.56 | 61.72 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| CLPS | CLPS INC | $0.95 | 5,600 | 9.80% | 0.96 | 0.98 | 1.02 | 0.95 | 0.96 | 46.02 | 30.60 | 32.38 | 44.54 | 49.60 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.31 | 36,200 | 118.07% | 2.60 | 2.47 | 2.46 | 2.64 | 3.01 | 46.35 | 11.48 | 12.19 | 18.92 | 21.09 | 0.01 | 0.03 | -0.02 | 0.21 | ||
| RAND | RAND CAPITAL CORP | $9.50 | 400 | -42.86% | 9.56 | 9.68 | 10.18 | 10.18 | 10.66 | 44.30 | 32.17 | 23.59 | 43.01 | 27.96 | -0.19 | -0.19 | -0.00 | 0.15 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.54 | 30,700 | -13.03% | 2.57 | 2.78 | 2.98 | 3.22 | 3.55 | 36.63 | 48.40 | 45.96 | 86.38 | 83.82 | -0.15 | -0.14 | -0.01 | 1.35 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.92 | 2,637,000 | 569.29% | 3.75 | 4.17 | 8.66 | 13.50 | 29.56 | 44.33 | 58.60 | 35.86 | 100.00 | 88.89 | -1.28 | -1.67 | 0.39 | 1.50 | ||
| MF | MINDFORGE INC | $8.35 | 205,000 | 11.41% | 9.31 | 9.82 | 12.86 | 10.27 | 21.15 | 43.06 | 18.89 | 17.91 | 30.57 | 31.73 | -1.31 | -1.05 | -0.26 | 0.57 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.64 | 166,000 | -38.75% | 0.71 | 0.56 | 0.58 | 0.72 | 0.99 | 51.49 | 53.85 | 63.32 | 68.31 | 78.21 | 0.07 | 0.04 | 0.03 | 0.28 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | 16,200 | -60.49% | 1.70 | 1.72 | 1.83 | 3.81 | 6.15 | 40.82 | 29.88 | 30.92 | 66.83 | 72.14 | -0.08 | -0.11 | 0.03 | 1.18 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.26 | 111,000 | 177.50% | 4.42 | 4.93 | 3.97 | 3.08 | 2.68 | 47.99 | 43.46 | 38.34 | 54.65 | 51.33 | 0.10 | 0.17 | -0.07 | 0.91 | ||
| CVV | CVD EQUIPMENT CORP | $3.92 | 105,000 | 77.97% | 3.89 | 3.99 | 4.95 | 6.15 | 5.58 | 37.63 | 63.00 | 63.13 | 84.95 | 93.39 | -0.25 | -0.34 | 0.09 | 0.96 | ||
| INV | INNVENTURE INC | $0.32 | 2,402,000 | -40.75% | 0.31 | 0.32 | 0.71 | 2.39 | 3.51 | 34.60 | 55.64 | 48.55 | 94.00 | 89.55 | -0.14 | -0.18 | 0.04 | 0.54 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | 42,000 | -84.09% | 0.31 | 0.33 | 0.40 | 0.40 | 0.35 | 31.99 | 33.78 | 29.04 | 86.45 | 61.49 | -0.02 | -0.03 | 0.00 | 1.12 | ||
| JFU | 9F INC | $2.29 | 84,000 | 55.56% | 2.55 | 2.62 | 2.67 | 2.57 | 3.27 | 34.81 | 29.37 | 33.81 | 38.05 | 34.13 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.62 | 182,000 | 18.95% | 0.66 | 0.72 | 0.76 | 0.93 | 0.83 | 40.17 | 10.00 | 7.23 | 11.57 | 6.33 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| ABVC | ABVC BIOPHARMA INC | $1.00 | 20,000 | -42.86% | 1.02 | 1.00 | 0.99 | 1.12 | 1.26 | 48.26 | 70.87 | 79.07 | 70.15 | 86.35 | 0.01 | -0.00 | 0.01 | 0.71 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.04 | 131,000 | 107.94% | 3.42 | 3.63 | 3.77 | 3.58 | 3.81 | 31.16 | 11.95 | 19.77 | 25.96 | 43.95 | -0.16 | -0.11 | -0.05 | 0.97 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $11.30 | 85,000 | 59.18% | 13.56 | 15.00 | 17.64 | 18.71 | 26.18 | 23.68 | 26.44 | 24.45 | 31.97 | 36.63 | -1.42 | -1.20 | -0.21 | 0.89 | ||
| BYSI | BEYONDSPRING INC | $0.64 | 217,000 | 600.00% | 0.50 | 0.57 | 0.66 | 0.98 | 1.27 | 54.32 | 56.44 | 37.73 | 98.34 | 77.56 | -0.05 | -0.07 | 0.01 | 0.81 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.04 | 23,500 | 5.86% | 7.13 | 7.54 | 7.45 | 6.34 | 5.60 | 45.22 | 16.97 | 16.32 | 22.04 | 19.49 | -0.09 | -0.02 | -0.08 | 0.35 | ||
| BOF | BRANCHOUT FOOD INC | $1.72 | 51,500 | -67.41% | 1.93 | 2.49 | 3.31 | 3.73 | 3.67 | 16.74 | 4.34 | 4.49 | 13.81 | 8.71 | -0.51 | -0.47 | -0.04 | 0.77 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 25,200 | 32.63% | 2.41 | 2.42 | 2.57 | 2.75 | 2.78 | 45.70 | 63.77 | 63.29 | 87.00 | 92.76 | -0.04 | -0.05 | 0.02 | 0.29 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.63 | 105,498,000 | 824,103.13% | 0.85 | 0.89 | 0.97 | 1.07 | 1.98 | 79.97 | 57.61 | 48.48 | 86.74 | 80.88 | 0.01 | -0.04 | 0.06 | 0.60 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | 65,000 | 1,200.00% | 0.71 | 0.80 | 0.83 | 0.94 | 0.99 | 35.25 | 21.49 | 17.54 | 27.21 | 20.30 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| SEAT | VIVID SEATS INC | $2.31 | 58,000 | -38.30% | 2.53 | 2.79 | 4.11 | 5.73 | 6.40 | 25.75 | 24.88 | 18.58 | 68.13 | 44.94 | -0.50 | -0.54 | 0.03 | 1.27 | ||
| CELU | CELULARITY INC | $0.80 | 182,000 | -63.38% | 0.96 | 1.21 | 1.32 | 1.02 | 1.09 | 35.92 | 22.42 | 20.89 | 30.29 | 22.86 | -0.14 | -0.09 | -0.05 | 1.46 | ||
| EFOI | ENERGY FOCUS INC | $4.07 | 26,000 | -34.18% | 3.46 | 3.19 | 2.95 | 2.96 | 2.85 | 65.28 | 85.83 | 89.45 | 78.99 | 87.78 | 0.33 | 0.17 | 0.17 | 0.91 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.19 | 750 | -79.73% | 2.19 | 2.23 | 2.35 | 2.40 | 3.03 | 37.88 | 19.74 | 14.89 | 47.75 | 39.72 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| PETS | PETMED EXPRESS INC | $1.19 | 42,300 | 238.40% | 1.18 | 1.22 | 1.48 | 1.70 | 2.11 | 34.09 | 24.44 | 21.44 | 98.40 | 94.70 | -0.09 | -0.10 | 0.02 | 0.89 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.12 | 188,000 | 116.09% | 1.19 | 1.30 | 1.54 | 1.57 | 1.83 | 27.02 | 19.34 | 22.40 | 80.58 | 80.50 | -0.11 | -0.11 | -0.00 | 1.06 | ||
| DXLG | DESTINATION XL GROUP INC | $0.46 | 12,200 | -63.03% | 0.48 | 0.44 | 0.53 | 0.58 | 0.60 | 45.27 | 62.89 | 68.55 | 78.82 | 85.60 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| YI | 111 INC | $2.85 | 21,600 | -78.40% | 3.02 | 3.07 | 3.32 | 3.64 | 5.06 | 32.77 | 31.09 | 34.52 | 57.77 | 68.83 | -0.12 | -0.11 | -0.01 | 1.03 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.30 | 43,600 | 90.39% | 1.33 | 1.43 | 1.66 | 2.01 | 3.00 | 30.56 | 10.07 | 13.03 | 50.66 | 51.81 | -0.11 | -0.11 | 0.00 | 1.11 | ||
| ONMD | ONEMEDNET CORP | $4.22 | 61,000 | 27.08% | 4.55 | 4.58 | 5.55 | 6.08 | 7.20 | 37.74 | 53.62 | 56.67 | 61.48 | 65.62 | -0.36 | -0.38 | 0.03 | 0.26 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $4.90 | 51,700 | -29.18% | 5.81 | 6.05 | 7.04 | 6.65 | 7.28 | 33.66 | 9.97 | 17.35 | 16.99 | 39.18 | -0.46 | -0.39 | -0.07 | 0.81 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,300 | N/A | 11.55 | 11.54 | 11.57 | 11.73 | 11.51 | 35.76 | 66.67 | 88.89 | 66.67 | 88.89 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.30 | 9,800 | 476.47% | 1.45 | 1.53 | 1.60 | 1.55 | 1.71 | 32.40 | 7.34 | 8.16 | 0.00 | 1.45 | -0.06 | -0.04 | -0.02 | 0.29 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.42 | 399,000 | -49.04% | 0.47 | 0.53 | 0.80 | 1.27 | 1.76 | 24.87 | 7.27 | 4.17 | 42.91 | 47.53 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| EDSA | EDESA BIOTECH INC | $2.57 | 30,600 | -30.93% | 2.70 | 2.97 | 3.78 | 5.00 | 5.66 | 32.76 | 16.11 | 11.84 | 73.06 | 57.93 | -0.37 | -0.40 | 0.03 | 0.81 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.51 | 88,000 | 12.82% | 0.66 | 0.82 | 0.89 | 0.93 | 1.08 | 30.92 | 6.58 | 5.56 | 9.58 | 6.00 | -0.12 | -0.08 | -0.04 | 0.62 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.51 | 6,200 | 24.00% | 10.67 | 10.74 | 10.87 | 10.81 | 11.30 | 31.61 | 4.17 | 5.28 | 6.85 | 7.34 | -0.07 | -0.05 | -0.02 | 0.15 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.15 | 20,500 | 266.07% | 4.98 | 5.00 | 4.18 | 3.92 | 7.05 | 58.02 | 80.11 | 79.07 | 41.44 | 39.16 | 0.27 | 0.29 | -0.02 | 0.55 | ||
| DAIO | DATA I/O CORP | $2.36 | 13,000 | -42.22% | 2.49 | 2.65 | 2.78 | 3.08 | 2.99 | 30.28 | 7.18 | 9.91 | 27.34 | 25.74 | -0.12 | -0.10 | -0.02 | 0.66 | ||
| BRLS | BOREALIS FOODS INC | $1.14 | 4,800 | -9.43% | 1.07 | 1.08 | 1.23 | 1.15 | 1.26 | 50.96 | 45.78 | 41.61 | 88.99 | 88.30 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| EVAX | EVAXION A | $2.93 | 46,000 | 11.38% | 3.38 | 3.18 | 3.18 | 3.17 | 3.50 | 42.98 | 17.98 | 19.35 | 35.30 | 36.35 | -0.00 | 0.03 | -0.04 | 0.61 | ||
| DCGO | DOCGO INC | $0.25 | 1,717,000 | 152.13% | 0.27 | 0.29 | 0.35 | 0.47 | 0.57 | 31.01 | 25.56 | 29.52 | 77.47 | 84.55 | -0.03 | -0.03 | 0.00 | 1.25 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.95 | 8,300 | -80.38% | 1.08 | 1.13 | 1.28 | 1.47 | 1.67 | 25.50 | 14.35 | 16.90 | 0.00 | 9.86 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| CVM | CEL SCI CORP | $1.38 | 189,000 | 142.31% | 1.57 | 1.79 | 1.70 | 1.48 | 2.52 | 35.95 | 12.76 | 14.99 | 8.34 | 12.14 | -0.08 | -0.04 | -0.05 | 1.19 | ||
| SWAG | STRAN & COMPANY INC | $1.30 | 31,800 | 996.55% | 1.32 | 1.35 | 1.52 | 1.79 | 1.79 | 40.81 | 47.34 | 46.89 | 84.35 | 91.06 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| FIEE | FIEE INC | $2.84 | 4,500 | -13.46% | 3.08 | 3.36 | 3.71 | 3.80 | 5.04 | 28.37 | 14.61 | 23.66 | 16.92 | 27.04 | -0.23 | -0.19 | -0.05 | 0.68 | ||
| CRVO | CERVOMED INC | $1.60 | 585,000 | -49.96% | 2.15 | 2.47 | 2.55 | 2.80 | 3.51 | 24.06 | 4.87 | 6.64 | 2.09 | 4.48 | -0.22 | -0.14 | -0.08 | 0.97 | ||
| TREO | TACTICAL RESOURCES CORP | $1.76 | 18,000 | -80.22% | 1.73 | 2.05 | N/A | N/A | N/A | 26.87 | 34.85 | 27.76 | 93.85 | 86.29 | N/A | N/A | N/A | 2.83 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.16 | 700 | -97.46% | 1.23 | 1.27 | 1.33 | 1.44 | 1.48 | 26.36 | 21.42 | 16.08 | 3.81 | 6.35 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| MNY | MONEYHERO LTD | $0.54 | 9,500 | 6.74% | 0.55 | 0.60 | 0.71 | 0.85 | 1.09 | 32.67 | 60.11 | 60.74 | 92.20 | 93.35 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.11 | 149,000 | -61.40% | 1.15 | 1.23 | 1.40 | 1.82 | 2.32 | 33.46 | 27.27 | 28.28 | 84.35 | 82.09 | -0.09 | -0.09 | 0.00 | 1.24 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.28 | 74,600 | 260.39% | 1.28 | 1.33 | 1.60 | 1.76 | 1.53 | 34.90 | 32.50 | 29.34 | 91.46 | 96.58 | -0.09 | -0.11 | 0.02 | 2.24 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.92 | 507,000 | -67.12% | 2.34 | 2.67 | 3.16 | 5.17 | 14.43 | 50.43 | 74.70 | 51.13 | 94.75 | 65.98 | -0.27 | -0.37 | 0.10 | 1.03 | ||
| GIFT | GIFTIFY INC | $0.66 | 116,000 | -84.45% | 0.57 | 0.59 | 0.66 | 0.79 | 0.89 | 53.97 | 75.87 | 53.97 | 86.97 | 57.23 | -0.02 | -0.03 | 0.02 | 0.58 | ||
| NOMA | NOMADAR CORP | $1.52 | 18,000 | 53.85% | 1.57 | 1.59 | 1.73 | 2.45 | 3.26 | 43.58 | 21.21 | 24.19 | 69.14 | 76.34 | -0.05 | -0.07 | 0.02 | 0.02 | ||
| USEA | UNITED MARITIME CORP | $2.56 | 27,200 | -38.18% | 2.48 | 2.55 | 2.75 | 2.70 | 2.39 | 46.74 | 54.27 | 47.15 | 94.59 | 85.90 | -0.07 | -0.08 | 0.02 | 0.95 | ||
| KTCC | KEY TRONIC CORP | $2.09 | 8,100 | 8.00% | 2.14 | 2.14 | 2.40 | 3.17 | 3.08 | 36.31 | 43.71 | 46.88 | 83.00 | 86.89 | -0.08 | -0.11 | 0.03 | 0.42 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.55 | 208,000 | -45.55% | 0.60 | 0.65 | 0.74 | 0.80 | 0.96 | 33.91 | 18.48 | 15.80 | 34.01 | 25.79 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| BIRD | SMARTBIRD INC | $1.95 | 342,000 | 122.08% | 2.21 | 2.50 | 2.50 | 2.87 | 3.58 | 31.96 | 6.51 | 6.49 | 3.87 | 3.35 | -0.16 | -0.10 | -0.06 | 2.26 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.09 | 45,000 | -36.26% | 1.16 | 1.23 | 1.33 | 1.33 | 1.39 | 32.31 | 25.37 | 31.08 | 50.96 | 54.48 | -0.06 | -0.05 | -0.01 | 0.98 | ||
| NNOX | NANO-X IMAGING LTD | $0.33 | 968,000 | -22.56% | 0.36 | 0.45 | 0.63 | 0.90 | 1.60 | 22.72 | 10.83 | 5.53 | 17.05 | 5.68 | -0.10 | -0.09 | -0.00 | 1.73 | ||
| PLRZ | POLYRIZON LTD | $10.75 | 46,000 | 454.22% | 9.14 | 9.33 | 10.53 | 11.44 | 12.63 | 59.49 | 40.62 | 27.01 | 50.39 | 30.31 | -0.31 | -0.44 | 0.13 | 0.30 | ||
| HUIZ | HUIZE HOLDING LTD | $2.25 | 43,000 | 8.86% | 2.21 | 1.79 | 1.61 | 1.43 | 1.60 | 66.14 | 68.52 | 65.77 | 52.56 | 53.39 | 0.22 | 0.18 | 0.04 | 0.82 | ||
| FTCI | FTC SOLAR INC | $1.38 | 172,000 | 102.35% | 1.41 | 1.62 | 2.04 | 2.94 | 4.58 | 28.53 | 12.62 | 9.37 | 34.93 | 22.13 | -0.23 | -0.23 | -0.00 | 2.07 | ||
| IMMP | IMMUTEP LTD | $3.06 | 10,600 | -24.29% | 3.20 | 3.46 | 5.26 | 6.60 | 16.96 | 24.07 | 27.90 | 24.90 | 90.04 | 93.91 | -0.58 | -0.68 | 0.10 | 1.01 | ||
| LIVE | LIVE VENTURES INC | $7.30 | 300 | -50.00% | 7.45 | 7.52 | 8.02 | 9.07 | 11.65 | 39.23 | 41.63 | 48.74 | 52.82 | 65.09 | -0.16 | -0.19 | 0.03 | 0.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.72 | 41,500 | 186.21% | 4.52 | 4.50 | 3.30 | 3.80 | 5.94 | 59.99 | 30.46 | 26.91 | 23.17 | 14.96 | 0.38 | 0.42 | -0.05 | 0.86 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.11 | 8,700 | 163.64% | 1.13 | 1.13 | 1.18 | 1.30 | 1.58 | 46.03 | 42.03 | 45.87 | 63.62 | 69.24 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $4.01 | 19,500 | 15.38% | 6.21 | 7.34 | 9.29 | 11.03 | 12.39 | 14.71 | 10.23 | 7.37 | 0.00 | 0.00 | -1.17 | -0.92 | -0.25 | 0.08 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 1,700 | N/A | 10.76 | 10.91 | 11.09 | 11.58 | 11.02 | 32.81 | 12.80 | 18.35 | 30.75 | 40.20 | -0.13 | -0.11 | -0.02 | 0.23 | ||
| NXPL | NEXTPLAT CORP | $8.11 | 25,300 | 150.50% | 8.59 | 8.89 | 9.03 | 7.81 | 6.82 | 36.22 | 19.70 | 26.31 | 2.25 | 5.83 | -0.16 | -0.05 | -0.11 | 0.88 | ||
| JOB | GEE GROUP INC | $0.20 | 186,000 | -71.99% | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 35.62 | 50.05 | 45.20 | 79.50 | 86.33 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.07 | 84,000 | 68.00% | 1.31 | 1.24 | 1.30 | 1.46 | 1.98 | 40.03 | 13.16 | 19.81 | 39.74 | 43.43 | -0.04 | -0.02 | -0.02 | 0.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.93 | 2,200 | 22.22% | 0.94 | 0.99 | 1.05 | 1.12 | 1.41 | 40.25 | 17.26 | 15.68 | 41.26 | 34.25 | -0.04 | -0.04 | -0.00 | 0.37 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.60 | 200 | -95.45% | 10.40 | 10.55 | 10.20 | 9.82 | 10.05 | 44.12 | 20.16 | 25.88 | 29.32 | 30.06 | 0.05 | 0.14 | -0.10 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.