| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 14,500 | -57.10% | 1.01 | 1.01 | 0.99 | 1.01 | 1.05 | 48.91 | 26.40 | 30.60 | 14.98 | 16.88 | -0.00 | 0.01 | -0.01 | 0.61 | ||
| FARM | FARMER BROTHERS CO | $1.46 | 53,000 | -39.77% | 1.52 | 1.53 | 1.62 | 1.72 | 1.74 | 37.72 | 20.37 | 24.54 | 4.46 | 12.49 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| CUE | CUE BIOPHARMA INC | $0.40 | 215,000 | -39.94% | 0.49 | 0.54 | 0.66 | 0.72 | 0.75 | 21.78 | 0.82 | 4.29 | 1.55 | 8.22 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| FATN | FATPIPE INC | $2.26 | 29,300 | -15.32% | 2.61 | 2.62 | 3.47 | 4.93 | N/A | 30.26 | 7.80 | 19.36 | 20.64 | 44.46 | -0.25 | -0.30 | 0.05 | -0.28 | ||
| SER | SERINA THERAPEUTICS INC | $2.94 | 6,400 | -52.24% | 3.17 | 3.52 | 4.22 | 4.72 | 5.09 | 28.72 | 3.61 | 1.90 | 1.26 | 0.42 | -0.35 | -0.32 | -0.03 | 0.21 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.56 | 79,000 | -68.40% | 8.76 | 7.81 | 8.47 | 7.50 | 6.04 | 46.42 | 38.42 | 50.52 | 29.54 | 45.85 | 0.22 | 0.20 | 0.02 | 0.85 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.36 | 152,000 | 221.35% | 2.91 | 3.26 | 11.97 | 19.88 | N/A | 31.24 | 6.77 | 7.49 | 3.63 | 1.71 | -2.17 | -2.73 | 0.56 | -0.84 | ||
| PXS | PYXIS TANKERS INC | $3.00 | 11,300 | -1.74% | 2.98 | 2.94 | 2.83 | 2.81 | 2.91 | 58.19 | 51.45 | 52.04 | 22.87 | 20.55 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.13 | 61,300 | 123.72% | 1.14 | 1.11 | 1.16 | 1.17 | 1.19 | 48.45 | 65.15 | 74.65 | 64.98 | 79.93 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.91 | 16,900 | -17.56% | 5.87 | 5.48 | 5.41 | 4.93 | 4.19 | 55.77 | 60.03 | 67.54 | 56.34 | 71.26 | 0.21 | 0.16 | 0.06 | 0.09 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 16,500 | -27.95% | 2.43 | 2.41 | 2.48 | 2.49 | 2.39 | 47.11 | 26.36 | 39.70 | 24.46 | 38.05 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| YI | 111 INC | $3.52 | 350 | -90.28% | 3.67 | 3.67 | 4.07 | 5.06 | 6.55 | 39.37 | 26.65 | 36.29 | 36.27 | 53.48 | -0.15 | -0.16 | 0.00 | 1.11 | ||
| IGC | IGC PHARMA INC | $0.33 | 2,307,000 | 210.08% | 0.32 | 0.32 | 0.36 | 0.38 | 0.35 | 47.50 | 66.23 | 71.01 | 83.51 | 87.87 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 17,300 | 26.28% | 1.40 | 1.41 | 1.47 | 1.48 | 1.38 | 41.46 | 13.33 | 26.38 | 25.86 | 41.40 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| RLYB | RALLYBIO CORP | $0.72 | 516,000 | 255.86% | 0.72 | 0.68 | 0.64 | 0.60 | 0.51 | 56.54 | 71.87 | 73.25 | 51.77 | 60.33 | 0.03 | 0.03 | 0.01 | 1.18 | ||
| GLBS | GLOBUS MARITIME LTD | $1.47 | 90,000 | -3.23% | 1.66 | 1.49 | 1.31 | 1.18 | 1.17 | 50.67 | 33.74 | 38.34 | 4.47 | 6.34 | 0.08 | 0.11 | -0.03 | 0.78 | ||
| BEEM | BEAM GLOBAL | $1.58 | 282,000 | 101.43% | 1.83 | 1.81 | 2.34 | 2.47 | 2.14 | 33.38 | 10.97 | 29.07 | 24.05 | 48.11 | -0.13 | -0.14 | 0.01 | 1.67 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.19 | 220,000 | 54.93% | 0.22 | 0.23 | 0.28 | 0.46 | 0.60 | 25.66 | 7.13 | 7.35 | 7.84 | 6.22 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| BMR | BEAMR IMAGING LTD | $1.94 | 149,000 | 238.64% | 2.28 | 2.17 | 2.39 | 2.68 | 2.73 | 37.28 | 19.88 | 40.26 | 17.04 | 40.13 | -0.04 | -0.04 | -0.00 | 1.30 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.68 | 196,000 | 140.79% | 1.75 | 1.69 | 1.74 | 1.80 | 2.10 | 47.62 | 34.09 | 55.57 | 38.55 | 60.50 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.72 | 7,500 | 733.33% | 3.96 | 4.01 | 4.22 | 4.44 | 4.94 | 40.80 | 21.96 | 27.74 | 35.04 | 37.21 | -0.11 | -0.09 | -0.02 | 0.12 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.92 | 190,000 | -65.83% | 0.87 | 0.88 | 1.00 | 3.11 | 3.43 | 44.36 | 61.62 | 61.12 | 86.04 | 84.72 | -0.11 | -0.18 | 0.06 | 0.28 | ||
| PRTS | CARPARTSCOM INC | $0.43 | 1,689,000 | -6.99% | 0.42 | 0.46 | 0.56 | 0.69 | 0.78 | 40.07 | 15.59 | 9.52 | 22.56 | 16.42 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.39 | 345,000 | 46.19% | 1.54 | 1.56 | 3.11 | 2.69 | 2.19 | 33.86 | 10.74 | 16.74 | 36.97 | 49.19 | -0.34 | -0.41 | 0.07 | 1.49 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.70 | 69,600 | 2.35% | 1.69 | 1.70 | 1.87 | 2.34 | 2.78 | 45.30 | 64.20 | 60.40 | 84.43 | 80.16 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| MFI | MF INTERNATIONAL LTD | $17.80 | 17,000 | -20.56% | 18.45 | 17.47 | 24.10 | 29.83 | 22.52 | 44.99 | 28.19 | 33.53 | 52.81 | 61.09 | -1.51 | -1.96 | 0.45 | 1.67 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.00 | 2,700 | 0.00% | 11.97 | 11.84 | 11.78 | 11.72 | 11.64 | 53.45 | 31.87 | 29.21 | 34.72 | 34.43 | 0.09 | 0.06 | 0.03 | -0.01 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | 217,000 | 267.80% | 0.67 | 0.72 | 0.82 | 0.73 | 0.68 | 29.28 | 2.09 | 9.61 | 8.27 | 16.43 | -0.06 | -0.05 | -0.02 | 1.10 | ||
| NRXS | NEURAXIS INC | $2.76 | 60,700 | 229.89% | 2.69 | 2.67 | 2.82 | 2.71 | 2.53 | 53.92 | 59.43 | 52.44 | 55.56 | 35.48 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.72 | 82,400 | 106.00% | 0.71 | 0.72 | 1.00 | 1.12 | 1.06 | 40.02 | 38.54 | 31.28 | 93.76 | 90.01 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.93 | 27,500 | -85.82% | 0.90 | 0.90 | 1.06 | 3.49 | N/A | 36.78 | 62.71 | 57.00 | 86.08 | 80.46 | -0.14 | -0.20 | 0.06 | -0.10 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.27 | 72,600 | -64.93% | 6.44 | 6.31 | 8.99 | 12.45 | 10.84 | 38.53 | 11.79 | 21.40 | 57.32 | 69.56 | -0.66 | -0.90 | 0.24 | 1.09 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.64 | 44,500 | -19.09% | 0.66 | 0.61 | 0.63 | 0.97 | 1.15 | 50.63 | 57.34 | 71.11 | 30.57 | 58.42 | 0.01 | 0.00 | 0.01 | 1.01 | ||
| NDLS | NOODLES & CO | $0.62 | 1,465,000 | 72.76% | 0.80 | 0.76 | 0.73 | 0.73 | 0.83 | 38.14 | 4.00 | 13.43 | 0.00 | 4.37 | -0.01 | 0.02 | -0.03 | 1.32 | ||
| DAIO | DATA I/O CORP | $3.06 | 90,500 | 2,345.95% | 3.05 | 2.90 | 2.95 | 3.11 | 2.87 | 55.56 | 82.35 | 88.65 | 70.69 | 81.62 | 0.06 | 0.03 | 0.04 | 0.64 | ||
| REED | REED's INC | $3.21 | 56,000 | -2.78% | 3.61 | 4.79 | 6.39 | 6.26 | 6.97 | 32.80 | 10.89 | 13.09 | 22.44 | 24.90 | -0.98 | -0.86 | -0.12 | 0.35 | ||
| PASG | PASSAGE BIO INC | $9.01 | 71,000 | 51.06% | 9.81 | 9.07 | 8.36 | 7.71 | 7.61 | 50.09 | 61.32 | 71.31 | 27.88 | 45.85 | 0.46 | 0.49 | -0.03 | 1.56 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.00 | 133,000 | 41.49% | 1.10 | 1.06 | 1.05 | 1.13 | 0.96 | 43.22 | 19.29 | 44.89 | 0.00 | 26.61 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| BOLD | BOUNDLESS BIO INC | $1.27 | 367,000 | 1,123.33% | 1.16 | 1.14 | 1.25 | 1.21 | 1.28 | 61.01 | 79.85 | 77.17 | 78.99 | 78.45 | -0.01 | -0.03 | 0.02 | 1.30 | ||
| CREX | CREATIVE REALITIES INC | $2.70 | 17,300 | -57.80% | 2.82 | 2.85 | 2.83 | 2.63 | 2.54 | 42.85 | 21.34 | 27.92 | 0.00 | 5.61 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| AERT | AERIES TECHNOLOGY INC | $0.58 | 58,000 | -40.21% | 0.59 | 0.58 | 0.61 | 0.68 | 0.73 | 47.71 | 50.47 | 50.70 | 62.08 | 61.92 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 5,900 | 145.83% | 0.96 | 1.07 | 1.18 | 1.52 | 1.22 | 35.26 | 13.72 | 15.24 | 32.50 | 31.14 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| IPWR | IDEAL POWER INC | $3.31 | 37,200 | -15.45% | 3.94 | 3.80 | 4.55 | 4.78 | 4.89 | 35.31 | 34.03 | 54.13 | 32.89 | 56.35 | -0.20 | -0.21 | 0.01 | 1.49 | ||
| NXTC | NEXTCURE INC | $10.51 | 33,200 | 27.69% | 11.48 | 11.88 | 10.41 | 7.86 | 6.81 | 45.45 | 9.71 | 13.07 | 3.29 | 3.92 | 0.21 | 0.51 | -0.30 | 0.75 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.26 | 100,000 | 42.86% | 2.35 | 2.29 | 2.13 | 2.00 | 1.81 | 50.66 | 45.45 | 50.57 | 15.45 | 27.66 | 0.05 | 0.07 | -0.02 | 0.51 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.19 | 289,000 | -55.19% | 3.58 | 3.23 | 3.76 | 3.92 | 4.32 | 45.10 | 37.29 | 52.61 | 26.38 | 45.92 | -0.01 | -0.04 | 0.02 | 0.91 | ||
| UG | UNITED GUARDIAN INC | $6.04 | 28,700 | 103.55% | 6.00 | 5.89 | 6.59 | 7.30 | 7.95 | 45.01 | 88.46 | 87.31 | 95.95 | 97.60 | -0.13 | -0.21 | 0.08 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 40,600 | -62.41% | 2.70 | 2.71 | 2.78 | 2.86 | 3.03 | 33.92 | 12.59 | 21.42 | 0.00 | 11.11 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 257,000 | 45.20% | 0.36 | 0.34 | 0.39 | 0.47 | 0.67 | 48.32 | 62.58 | 72.22 | 65.88 | 77.50 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| WAI | TOP KINGWIN LTD | $2.40 | 111,000 | -23.97% | 2.77 | 2.67 | 3.01 | 4.06 | 39.16 | 43.08 | 23.98 | 35.44 | 25.02 | 45.33 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| PLUR | PLURI INC | $2.97 | 21,300 | 255.00% | 3.18 | 3.41 | 3.75 | 4.30 | 4.52 | 36.66 | 12.18 | 10.40 | 9.22 | 14.47 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.22 | 84,000 | -58.00% | 1.22 | 1.24 | 1.40 | 1.50 | 1.37 | 42.86 | 41.48 | 36.20 | 78.61 | 71.74 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 92,000 | -22.03% | 0.20 | 0.20 | 0.20 | 0.21 | 0.26 | 43.66 | 40.41 | 59.13 | 1.81 | 29.31 | 0.00 | 0.00 | -0.00 | -0.41 | ||
| NIXX | NIXXY INC | $1.09 | 331,000 | 73.30% | 1.14 | 1.11 | 1.36 | 1.50 | 1.69 | 41.58 | 49.52 | 56.77 | 68.16 | 74.75 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| KWM | K WAVE MEDIA LTD | $0.43 | 816,000 | -36.05% | 0.63 | 0.72 | 1.49 | 2.07 | 3.57 | 26.08 | 8.76 | 14.12 | 15.97 | 38.75 | -0.27 | -0.29 | 0.02 | 0.14 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.31 | 106,000 | 110.74% | 0.35 | 0.40 | 0.56 | 0.89 | 1.12 | 21.81 | 25.14 | 20.76 | 20.79 | 9.22 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| NTRP | NEXTTRIP INC | $3.19 | 69,000 | 93.82% | 3.70 | 3.76 | 3.87 | 3.80 | 3.65 | 40.21 | 7.77 | 18.22 | 6.98 | 21.05 | -0.15 | -0.07 | -0.09 | 0.79 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 27,600 | -18.34% | 1.29 | 1.20 | 1.17 | 1.32 | N/A | 52.38 | 50.52 | 55.86 | 24.29 | 36.58 | 0.04 | 0.04 | 0.00 | 1.83 | ||
| GNTA | GENENTA SCIENCE SPA | $1.39 | 110,000 | 13.40% | 1.63 | 1.75 | 2.43 | 2.91 | 3.41 | 32.14 | 7.47 | 8.49 | 8.54 | 3.59 | -0.26 | -0.25 | -0.01 | 0.37 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.80 | 44,600 | -7.08% | 3.92 | 3.89 | 3.81 | 2.97 | 2.33 | 48.81 | 76.57 | 77.49 | 79.13 | 82.01 | 0.05 | 0.05 | 0.00 | 0.51 | ||
| SCYX | SCYNEXIS INC | $0.63 | 280,000 | -7.89% | 0.65 | 0.66 | 0.68 | 0.78 | 0.83 | 39.77 | 9.96 | 12.66 | 0.00 | 1.63 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| KTCC | KEY TRONIC CORP | $2.43 | 37,000 | 10.78% | 2.52 | 2.57 | 2.93 | 3.03 | 2.88 | 35.42 | 6.48 | 15.01 | 21.02 | 34.65 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.36 | 569,000 | -28.25% | 0.43 | 0.44 | 0.50 | 0.59 | 0.59 | 34.61 | 5.19 | 6.24 | 4.31 | 2.87 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| AYTU | AYTU BIOPHARMA INC | $2.57 | 469,000 | 206.54% | 2.31 | 2.19 | 2.21 | 2.23 | 1.94 | 74.27 | 83.22 | 80.89 | 100.00 | 100.00 | 0.08 | 0.04 | 0.04 | 0.92 | ||
| MOGO | MOGO INC | $1.10 | 156,000 | 122.86% | 1.16 | 1.18 | 1.43 | 1.61 | 1.43 | 33.00 | 6.35 | 11.31 | 15.22 | 22.46 | -0.08 | -0.09 | 0.01 | 2.06 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.66 | 155,000 | 8.39% | 1.83 | 1.98 | 3.10 | 4.30 | 6.42 | 24.21 | 5.42 | 3.85 | 16.95 | 24.95 | -0.38 | -0.42 | 0.04 | 0.94 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.50 | 12,400 | 275.76% | 3.57 | 3.34 | 3.62 | 3.11 | 3.60 | 51.14 | 59.86 | 61.17 | 60.18 | 64.25 | 0.04 | 0.00 | 0.04 | 1.27 | ||
| CING | CINGULATE INC | $3.82 | 101,000 | -28.37% | 4.02 | 3.83 | 3.79 | 3.95 | 4.07 | 48.82 | 43.29 | 66.04 | 16.94 | 49.67 | 0.09 | 0.08 | 0.01 | 1.01 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.16 | 42,700 | 75.72% | 4.46 | 4.49 | 4.94 | 4.88 | 4.55 | 35.78 | 16.84 | 17.61 | 8.14 | 18.13 | -0.19 | -0.17 | -0.02 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.61 | 228,000 | 200.00% | 0.65 | 0.70 | 0.92 | 1.02 | 1.17 | 34.80 | 14.41 | 8.17 | 36.55 | 26.33 | -0.10 | -0.09 | -0.00 | 0.37 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.77 | 12,600 | 162.50% | 1.94 | 1.98 | 2.49 | 3.37 | 3.91 | 22.69 | 10.31 | 13.10 | 0.00 | 7.07 | -0.17 | -0.18 | 0.01 | 0.20 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.21 | 636,000 | -44.16% | 0.96 | 0.90 | 1.13 | 1.36 | 1.27 | 61.78 | 53.38 | 43.02 | 83.29 | 80.67 | -0.00 | -0.05 | 0.05 | 0.06 | ||
| LGPS | LOGPROSTYLE INC | $1.03 | 16,600 | 538.46% | 1.05 | 1.06 | 1.06 | 1.04 | N/A | 46.12 | 11.12 | 15.86 | 7.99 | 14.92 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | 2,138,000 | -14.99% | 0.49 | 0.44 | 0.42 | 0.35 | 0.66 | 47.53 | 30.92 | 42.08 | 14.55 | 28.47 | 0.01 | 0.02 | -0.01 | -0.28 | ||
| CLPS | CLPS INC | $0.85 | 6,400 | -80.00% | 0.88 | 0.89 | 0.93 | 0.96 | 0.99 | 43.44 | 8.22 | 17.05 | 8.86 | 26.41 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| MYND | MYNDAI INC | $0.55 | 8,800 | 363.16% | 0.56 | 0.59 | 0.64 | 0.69 | 0.77 | 39.06 | 32.29 | 31.81 | 48.13 | 43.94 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| SJ | SCIENJOY HOLDING CORP | $0.59 | 36,000 | 158.99% | 0.56 | 0.62 | 0.57 | 0.64 | 0.77 | 49.72 | 30.78 | 30.47 | 31.05 | 25.85 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $1.81 | 173,000 | 350.52% | 1.84 | 1.74 | 1.89 | 1.75 | 1.55 | 51.62 | 38.54 | 51.65 | 34.85 | 52.99 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| ARKR | ARK RESTAURANTS CORP | $6.87 | 13,600 | -84.00% | 6.96 | 7.00 | 7.09 | 7.16 | 8.50 | 45.45 | 60.24 | 47.62 | 29.61 | 29.15 | -0.08 | -0.05 | -0.03 | 0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.09 | 111,000 | 8.82% | 1.17 | 1.22 | 1.31 | 1.39 | 1.36 | 28.50 | 15.38 | 25.21 | 0.00 | 5.38 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.96 | 40,300 | 80.72% | 2.11 | 2.23 | 2.25 | 2.04 | N/A | 42.70 | 8.71 | 15.25 | 7.65 | 17.04 | -0.10 | -0.06 | -0.04 | 0.62 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 56,600 | 295.80% | 0.82 | 0.82 | 0.87 | 0.84 | 0.77 | 47.01 | 47.06 | 48.37 | 62.83 | 70.63 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 18,000 | 318.60% | 0.64 | 0.61 | 0.76 | 0.90 | 1.14 | 47.63 | 50.94 | 49.88 | 91.15 | 91.47 | -0.04 | -0.05 | 0.02 | -0.00 | ||
| INTZ | INTRUSION INC | $1.22 | 177,000 | 164.18% | 1.42 | 1.39 | 1.62 | 1.69 | 1.65 | 35.62 | 11.90 | 29.76 | 7.43 | 28.06 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.46 | 28,700 | 222.47% | 11.44 | 11.08 | 10.84 | 10.57 | 10.36 | 46.63 | 0.38 | 1.02 | 11.65 | 15.33 | 0.11 | 0.20 | -0.09 | 0.09 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.91 | 29,000 | 559.09% | 2.13 | 2.18 | 2.07 | 2.08 | N/A | 41.30 | 6.90 | 10.99 | 5.82 | 5.98 | -0.03 | 0.02 | -0.05 | 1.05 | ||
| IRBT | IROBOT CORP | $0.76 | 111,924,000 | 44.31% | 3.07 | 2.43 | 3.00 | 3.37 | 3.35 | 37.25 | 1.74 | 25.78 | 13.91 | 37.02 | -0.14 | 0.05 | -0.19 | 1.26 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.00 | 14,200 | 2,481.82% | 2.03 | 2.06 | 2.21 | 2.34 | 2.23 | 37.83 | 11.66 | 12.33 | 36.96 | 37.64 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| MOBX | MOBIX LABS INC | $0.44 | 1,065,000 | 44.11% | 0.53 | 0.50 | 0.64 | 0.79 | 0.80 | 36.58 | 22.22 | 39.97 | 38.16 | 56.62 | -0.04 | -0.04 | 0.01 | 0.33 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.53 | 291,000 | 103.50% | 1.74 | 1.60 | 1.73 | 1.63 | 1.41 | 44.93 | 27.52 | 46.03 | 5.73 | 29.81 | 0.02 | 0.02 | -0.00 | 2.23 | ||
| MNDO | MIND CTI LTD | $1.17 | 17,400 | -46.95% | 1.21 | 1.20 | 1.13 | 1.17 | 1.38 | 47.19 | 20.37 | 41.85 | 0.00 | 12.51 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| HYPD | HYPERION DEFI INC | $2.94 | 354,000 | 174.42% | 3.55 | 3.84 | 5.60 | 7.00 | 5.54 | 30.71 | 3.14 | 6.60 | 0.00 | 13.27 | -0.70 | -0.72 | 0.03 | 1.19 | ||
| HHS | HARTE HANKS INC | $3.21 | 8,700 | -57.14% | 3.17 | 3.24 | 3.24 | 3.42 | 3.90 | 49.94 | 40.64 | 37.62 | 29.88 | 26.02 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| CYN | CYNGN INC | $2.97 | 270,000 | -95.72% | 3.58 | 3.43 | 4.15 | 5.07 | 5.52 | 36.78 | 8.64 | 27.14 | 8.68 | 31.95 | -0.22 | -0.20 | -0.02 | 0.65 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.69 | 105,000 | -21.05% | 3.70 | 3.52 | 4.30 | 5.20 | 5.83 | 47.45 | 40.53 | 53.70 | 63.98 | 74.29 | -0.12 | -0.22 | 0.10 | 1.65 | ||
| XOS | XOS INC | $2.07 | 34,000 | -32.67% | 2.24 | 2.26 | 2.50 | 2.69 | 3.07 | 32.39 | 3.08 | 16.57 | 1.41 | 33.78 | -0.08 | -0.08 | -0.01 | 1.11 | ||
| JL | J-LONG GROUP LTD | $6.16 | 7,600 | 347.06% | 5.94 | 5.62 | 5.37 | 5.68 | 5.21 | 61.44 | 74.18 | 70.81 | 53.18 | 51.42 | 0.24 | 0.19 | 0.05 | 1.17 | ||
| LNAI | LUNAI BIOWORKS INC | $0.98 | 211,000 | -4.09% | 1.17 | 1.22 | 1.13 | 0.74 | 0.58 | 43.18 | 11.50 | 16.24 | 6.17 | 4.12 | -0.01 | 0.03 | -0.04 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.