| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXC | MEXCO ENERGY CORP | $11.91 | 426,000 | 1,818.92% | 7.65 | 7.29 | 7.02 | 8.75 | 10.40 | 88.71 | 90.10 | 69.31 | 100.00 | 77.68 | 0.52 | 0.11 | 0.42 | 0.28 | ||
| INTG | INTERGROUP CORP | $11.30 | 10 | -99.47% | 11.58 | 11.73 | 12.48 | 12.72 | 13.88 | 43.63 | 57.56 | 63.10 | 82.43 | 87.61 | -0.28 | -0.28 | -0.00 | 0.04 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.61 | 156,000 | 17.29% | 7.56 | 6.96 | 7.05 | 9.08 | 11.46 | 44.13 | 18.96 | 30.72 | 35.97 | 59.00 | 0.13 | 0.06 | 0.07 | 2.50 | ||
| PASG | PASSAGE BIO INC | $0.39 | 130,000 | 23.81% | 0.45 | 0.40 | 0.36 | 0.43 | 0.55 | 48.23 | 50.77 | 64.67 | 11.90 | 34.49 | 0.02 | 0.03 | -0.00 | 1.44 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.47 | 549,000 | -35.41% | 5.87 | 5.52 | 4.28 | 2.80 | 2.01 | 52.14 | 35.13 | 43.48 | 18.06 | 28.71 | 0.52 | 0.58 | -0.06 | 0.88 | ||
| NNVC | NANOVIRICIDES INC | $1.51 | 305,000 | 177.27% | 1.52 | 1.54 | 1.37 | 1.31 | 1.39 | 52.31 | 15.61 | 18.24 | 6.07 | 7.62 | 0.04 | 0.05 | -0.01 | 0.85 | ||
| FEMY | FEMASYS INC | $0.89 | 314,000 | -19.07% | 0.83 | 0.93 | 1.06 | 1.23 | 1.18 | 41.88 | 50.39 | 41.46 | 77.81 | 48.46 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| CTRM | CASTOR MARITIME INC | $2.49 | 174,000 | 690.91% | 2.34 | 2.28 | 2.23 | 2.39 | 3.04 | 62.80 | 71.45 | 70.84 | 78.79 | 79.84 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| CALC | CALCIMEDICA INC | $1.72 | 7,500 | -6.25% | 1.73 | 1.76 | 1.73 | 2.03 | 2.86 | 46.02 | 51.72 | 62.92 | 61.57 | 78.46 | -0.01 | -0.02 | 0.00 | 0.41 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.08 | 800 | -81.82% | 2.10 | 2.17 | 2.28 | 2.45 | 2.34 | 43.83 | 17.49 | 14.76 | 31.64 | 25.52 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.38 | 297,000 | 48.50% | 0.39 | 0.41 | 0.38 | 0.41 | 0.71 | 45.18 | 78.57 | 81.39 | 41.10 | 56.17 | -0.00 | 0.00 | -0.00 | 1.95 | ||
| IGC | IGC PHARMA INC | $0.30 | 367,000 | 123.78% | 0.31 | 0.31 | 0.30 | 0.30 | 0.34 | 44.62 | 14.33 | 19.11 | 14.74 | 20.55 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| TENX | TENAX THERAPEUTICS INC | $5.70 | 10,800 | 58.82% | 5.87 | 5.96 | 5.75 | 6.08 | 5.42 | 43.68 | 22.96 | 25.42 | 8.88 | 5.92 | -0.01 | 0.03 | -0.04 | 0.42 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.60 | 3,100 | 82.35% | 3.68 | 3.73 | 3.65 | 4.29 | 5.44 | 45.28 | 30.61 | 29.78 | 57.23 | 55.77 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| BOLD | BOUNDLESS BIO INC | $1.05 | 122,000 | -39.60% | 1.12 | 1.28 | 1.38 | 1.66 | 2.33 | 32.81 | 4.57 | 4.96 | 20.43 | 13.65 | -0.12 | -0.10 | -0.02 | 1.37 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.28 | 23,300 | 529.73% | 1.21 | 1.23 | 1.45 | 1.30 | 1.78 | 50.70 | 24.37 | 18.93 | 54.54 | 43.47 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.43 | 1,700 | 142.86% | 5.18 | 5.14 | 5.21 | 5.64 | 5.95 | 56.48 | 80.23 | 82.29 | 84.10 | 87.41 | 0.02 | -0.03 | 0.04 | 0.69 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.70 | 201,000 | -72.24% | 0.76 | 0.69 | 0.50 | 0.40 | 1.37 | 55.98 | 45.09 | 59.91 | 0.00 | 23.44 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| HSON | HUDSON GLOBAL INC | $8.42 | 5,000 | -16.67% | 8.71 | 9.00 | 9.47 | 10.43 | 12.70 | 33.27 | 2.08 | 2.95 | 17.51 | 22.22 | -0.34 | -0.31 | -0.04 | 0.46 | ||
| MTC | MMTEC INC | $0.92 | 52,000 | 10.64% | 0.96 | 1.01 | 1.05 | 1.17 | 1.80 | 37.55 | 17.00 | 16.64 | 27.32 | 25.01 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.70 | 3,690,000 | -94.64% | 0.64 | 0.58 | 0.50 | 0.46 | 0.49 | 65.80 | 40.92 | 50.72 | 29.45 | 33.24 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| GSIW | GARDEN STAGE LTD | $1.47 | 353,000 | -71.49% | 1.14 | 0.94 | 0.64 | 0.57 | 1.29 | 85.19 | 93.33 | 90.35 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.96 | ||
| BANL | CBL INTERNATIONAL LTD | $0.83 | 1,824,000 | 121.63% | 0.80 | 0.87 | 0.92 | 1.02 | 0.97 | 47.35 | 47.35 | 38.85 | 63.18 | 42.56 | -0.05 | -0.04 | -0.00 | 0.77 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.68 | 33,700 | 1,248.00% | 1.82 | 1.62 | 1.40 | 1.38 | 1.59 | 56.18 | 43.34 | 48.22 | 5.95 | 10.79 | 0.13 | 0.14 | -0.01 | 0.03 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 283,000 | 552.07% | 1.68 | 1.62 | 1.51 | 1.56 | 1.72 | 68.41 | 92.24 | 85.00 | 79.07 | 67.71 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| SIF | SIFCO INDUSTRIES INC | $3.69 | 19,000 | -19.49% | 3.61 | 3.32 | 2.95 | 3.09 | 3.57 | 63.29 | 75.25 | 68.89 | 56.14 | 51.43 | 0.21 | 0.19 | 0.03 | 0.39 | ||
| YOSH | YOSHIHARU GLOBAL CO | $12.96 | 2,700 | -15.63% | 13.66 | 13.90 | 14.37 | 12.60 | 8.54 | 44.02 | 30.68 | 30.83 | 25.34 | 24.85 | -0.31 | -0.24 | -0.07 | 0.41 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.68 | 91,000 | -33.58% | 0.75 | 0.79 | 0.82 | 1.05 | 1.47 | 35.53 | 9.25 | 10.39 | 13.19 | 13.62 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| VOR | VOR BIOPHARMA INC | $0.18 | 1,684,000 | 29.34% | 0.22 | 0.20 | 0.41 | 0.77 | 0.84 | 29.01 | 50.67 | 67.26 | 73.54 | 85.75 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| JVA | COFFEE HOLDING CO INC | $3.98 | 2,106,000 | 1,404.29% | 3.97 | 3.80 | 3.54 | 4.35 | 3.82 | 54.26 | 41.17 | 48.29 | 20.44 | 23.16 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.65 | 31,000 | 72.22% | 1.50 | 1.41 | 1.26 | 1.05 | 1.84 | 60.73 | 75.07 | 71.45 | 100.00 | 98.22 | 0.10 | 0.08 | 0.02 | 0.90 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 71,000 | 87.83% | 1.29 | 1.33 | 1.25 | 1.45 | 1.58 | 37.52 | 4.49 | 15.14 | 4.57 | 2.74 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 802,000 | 14.08% | 0.35 | 0.33 | 0.33 | 0.43 | 0.52 | 63.34 | 81.76 | 82.39 | 94.62 | 95.87 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| LEDS | SEMILEDS CORP | $2.75 | 13,100 | 98.48% | 2.89 | 2.76 | 2.43 | 2.11 | 1.70 | 52.74 | 52.33 | 63.95 | 11.36 | 30.94 | 0.14 | 0.16 | -0.02 | 1.15 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.51 | 674,000 | -53.84% | 0.48 | 0.43 | 0.40 | 0.73 | 1.56 | 55.02 | 38.45 | 41.90 | 59.96 | 65.63 | 0.04 | 0.02 | 0.02 | 1.34 | ||
| MGRX | MANGOCEUTICALS INC | $2.03 | 237,000 | 16.75% | 2.07 | 1.93 | 1.87 | 2.82 | 2.86 | 52.04 | 48.15 | 52.63 | 22.42 | 35.94 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.15 | 80,000 | 268.66% | 5.18 | 4.00 | 3.13 | 3.31 | 3.40 | 82.56 | 97.73 | 97.98 | 97.39 | 98.11 | 0.69 | 0.61 | 0.08 | 0.92 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.04 | 8,800 | 46.67% | 2.03 | 2.08 | 2.54 | 2.36 | 2.30 | 43.48 | 48.89 | 37.37 | 77.12 | 70.05 | -0.10 | -0.12 | 0.02 | 0.29 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.60 | 25,000 | 89.39% | 2.82 | 2.68 | 2.79 | 3.29 | N/A | 47.49 | 18.29 | 18.81 | 19.42 | 24.16 | -0.03 | -0.00 | -0.03 | 0.69 | ||
| BEEM | BEAM GLOBAL | $1.41 | 146,000 | 56.99% | 1.52 | 1.60 | 1.60 | 1.99 | 3.10 | 37.51 | 9.54 | 15.77 | 10.24 | 18.77 | -0.05 | -0.04 | -0.02 | 1.67 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.04 | 2,000 | 471.43% | 16.95 | 16.70 | 16.66 | 18.45 | 21.51 | 52.56 | 51.04 | 50.94 | 77.80 | 92.60 | 0.15 | 0.03 | 0.12 | 0.64 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 7,700 | -26.67% | 1.11 | 0.97 | 0.86 | 0.88 | 0.86 | 60.81 | 76.74 | 78.32 | 55.38 | 58.55 | 0.08 | 0.07 | 0.01 | 0.47 | ||
| DALN | DALLASNEWS CORP | $4.03 | 10,600 | 158.54% | 4.20 | 4.26 | 4.34 | 5.26 | 5.25 | 36.07 | 35.44 | 25.37 | 45.51 | 38.53 | -0.10 | -0.10 | -0.00 | 0.35 | ||
| OCC | OPTICAL CABLE CORP | $2.62 | 21,300 | 88.50% | 2.78 | 2.84 | 2.90 | 3.51 | 3.15 | 39.79 | 20.29 | 23.31 | 2.07 | 4.49 | -0.09 | -0.07 | -0.03 | 0.64 | ||
| RENT | RENT THE RUNWAY INC | $5.36 | 45,400 | 3.89% | 6.47 | 6.27 | 5.25 | 5.66 | 7.76 | 45.42 | 11.25 | 19.39 | 0.22 | 8.05 | 0.26 | 0.40 | -0.14 | 2.22 | ||
| AIRE | REALPHA TECH CORP | $0.42 | 931,000 | 95.18% | 0.47 | 0.49 | 0.59 | 1.05 | 1.19 | 33.36 | 17.80 | 28.30 | 47.11 | 62.84 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.90 | 22,000 | 31.74% | 0.94 | 0.95 | 0.96 | 1.02 | 1.17 | 37.98 | 12.73 | 20.81 | 41.30 | 59.69 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | 150,000 | 21.95% | 1.48 | 1.46 | 1.10 | 1.08 | 1.57 | 51.46 | 40.52 | 43.40 | 2.69 | 6.64 | 0.10 | 0.12 | -0.03 | 2.11 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.50 | 17,800 | 111.90% | 2.61 | 2.61 | 2.38 | 2.41 | 2.70 | 48.35 | 22.86 | 27.48 | 13.35 | 7.93 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| TNMG | TNL MEDIAGENE | $0.82 | 1,279,000 | 451.29% | 0.64 | 0.67 | 0.52 | 1.23 | 5.78 | 61.91 | 68.00 | 49.22 | 95.45 | 70.24 | 0.03 | 0.02 | 0.02 | 0.49 | ||
| CKX | CKX LANDS INC | $10.41 | 1,900 | 0.00% | 10.68 | 10.94 | 10.89 | 11.26 | 12.11 | 40.82 | 21.32 | 30.01 | 32.15 | 39.16 | -0.12 | -0.06 | -0.05 | -0.31 | ||
| SPCB | SUPERCOM LTD | $9.81 | 385,000 | 93.47% | 10.74 | 9.73 | 7.70 | 8.46 | 6.36 | 53.58 | 52.81 | 63.93 | 2.46 | 5.81 | 0.94 | 0.98 | -0.05 | 0.48 | ||
| MOB | MOBILICOM LTD | $2.58 | 463,000 | 261.72% | 2.27 | 2.00 | 1.80 | 2.09 | 2.00 | 65.53 | 74.94 | 75.27 | 61.88 | 66.54 | 0.19 | 0.13 | 0.07 | 1.24 | ||
| AUST | AUSTIN GOLD CORP | $1.60 | 66,000 | -2.94% | 1.55 | 1.43 | 1.32 | 1.35 | 1.46 | 61.57 | 82.49 | 76.96 | 74.37 | 67.58 | 0.08 | 0.06 | 0.02 | 0.59 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 1,200 | -94.29% | 0.78 | 0.76 | 0.81 | 1.07 | 1.01 | 45.10 | 30.71 | 29.47 | 44.42 | 42.35 | -0.02 | -0.02 | 0.01 | 0.14 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.83 | 19,400 | -18.14% | 1.87 | 1.82 | N/A | N/A | N/A | 18.25 | 74.07 | 74.96 | N/A | N/A | N/A | N/A | N/A | -1.95 | ||
| BIVI | BIOVIE INC | $1.14 | 150,000 | -61.04% | 1.11 | 1.07 | 0.98 | 1.20 | 1.80 | 56.70 | 74.08 | 72.01 | 76.35 | 81.59 | 0.03 | 0.03 | 0.01 | 1.54 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.42 | 800 | -84.00% | 3.41 | 3.36 | 3.14 | 3.53 | 4.20 | 58.95 | 75.56 | 77.98 | 60.05 | 73.68 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| DXST | DECENT HOLDING INC | $1.27 | 29,000 | -45.69% | 1.31 | 1.29 | 1.18 | 1.32 | N/A | 49.56 | 43.61 | 45.71 | 31.01 | 34.05 | 0.03 | 0.04 | -0.01 | 0.55 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.52 | 105,000 | -63.16% | 7.17 | 7.35 | 6.75 | 6.54 | 6.76 | 56.06 | 23.89 | 16.02 | 33.96 | 11.73 | 0.02 | 0.08 | -0.06 | 0.59 | ||
| BLRX | BIOLINERX LTD | $4.69 | 166,000 | 13.70% | 5.12 | 4.45 | 3.58 | 3.53 | 9.89 | 53.93 | 39.89 | 47.79 | 15.24 | 31.77 | 0.54 | 0.50 | 0.04 | 0.79 | ||
| CJMB | CALLAN JMB INC | $4.71 | 7,800 | 358.82% | 4.86 | 5.14 | 4.78 | N/A | N/A | 44.52 | 24.95 | 27.31 | 2.82 | 6.35 | -0.05 | 0.02 | -0.07 | 0.41 | ||
| IMNN | IMUNON INC | $1.43 | 1,576,000 | 6.92% | 1.66 | 1.41 | 1.07 | 0.99 | 0.97 | 51.19 | 34.89 | 39.39 | 23.56 | 40.33 | 0.17 | 0.21 | -0.04 | 0.90 | ||
| CVV | CVD EQUIPMENT CORP | $3.03 | 13,500 | -34.15% | 3.17 | 3.02 | 2.96 | 3.12 | 3.27 | 49.76 | 31.16 | 41.73 | 10.32 | 26.54 | 0.06 | 0.06 | -0.01 | 0.90 | ||
| IPW | IPOWER INC | $0.66 | 287,000 | -4.65% | 0.61 | 0.55 | 0.55 | 0.59 | 0.90 | 60.76 | 51.11 | 54.42 | 77.67 | 87.09 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.04 | 136,000 | 0.74% | 1.17 | 1.15 | 1.54 | 1.53 | N/A | 37.92 | 23.56 | 26.07 | 34.92 | 37.74 | -0.12 | -0.13 | 0.01 | 0.19 | ||
| ADVB | ADVANCED BIOMED INC | $0.96 | 57,000 | 185.00% | 0.95 | 1.06 | 1.53 | N/A | N/A | 35.48 | 11.60 | 8.22 | 42.94 | 32.15 | -0.20 | -0.24 | 0.04 | 1.20 | ||
| HUIZ | HUIZE HOLDING LTD | $2.04 | 113,000 | 2,254.17% | 2.03 | 2.05 | 2.03 | 2.61 | 3.12 | 47.51 | 52.85 | 53.52 | 76.56 | 84.89 | -0.03 | -0.03 | 0.01 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.70 | 0 | -100.00% | 9.86 | 9.78 | 8.38 | 9.13 | 10.32 | 57.80 | 49.14 | 56.52 | 0.00 | 12.60 | 0.36 | 0.43 | -0.08 | 0.39 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | 42,400 | 7.07% | 1.61 | 1.55 | N/A | N/A | N/A | 32.85 | 20.21 | 21.88 | 66.64 | 67.44 | N/A | N/A | N/A | 2.61 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 79,500 | 16.91% | 1.31 | 1.31 | 1.15 | 1.13 | 1.22 | 45.26 | 18.26 | 28.01 | 5.47 | 3.46 | 0.02 | 0.04 | -0.03 | 1.73 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.33 | 80 | -97.14% | 2.29 | 2.35 | 2.41 | 2.47 | 2.28 | 46.11 | 64.93 | 50.98 | 78.29 | 50.44 | -0.04 | -0.05 | 0.00 | 0.40 | ||
| QTTB | Q32 BIO INC | $1.67 | 155,000 | 170.03% | 1.80 | 1.77 | 1.74 | 2.11 | 16.71 | 44.83 | 24.79 | 30.28 | 10.19 | 16.25 | -0.01 | 0.01 | -0.01 | 1.12 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.51 | 5,500 | 34.15% | 2.60 | 2.57 | 2.62 | 2.85 | 2.86 | 43.96 | 64.74 | 76.36 | 35.17 | 64.44 | -0.00 | -0.00 | 0.00 | 0.06 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.84 | 125,000 | -8.09% | 0.83 | 0.81 | 0.61 | 0.67 | 5.31 | 59.61 | 52.95 | 51.83 | 46.90 | 49.18 | 0.06 | 0.07 | -0.01 | 1.68 | ||
| FLYE | FLY-E GROUP INC | $0.82 | 498,000 | 223.38% | 0.65 | 0.57 | 0.48 | 0.48 | 0.53 | 80.96 | 97.24 | 98.03 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 1.88 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.41 | 573,000 | 27.33% | 3.55 | 3.66 | 4.39 | 6.22 | 5.69 | 41.36 | 29.00 | 32.73 | 50.85 | 57.43 | -0.23 | -0.28 | 0.05 | 0.77 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.18 | 200 | -97.26% | 2.38 | 2.51 | 2.47 | 2.50 | 2.65 | 27.68 | 5.67 | 12.41 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 0.33 | ||
| OVID | OVID THERAPEUTICS INC | $0.28 | 1,109,000 | -35.22% | 0.31 | 0.30 | 0.30 | 0.42 | 0.76 | 41.06 | 32.50 | 49.72 | 38.35 | 61.43 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| RAY | RAYTECH HOLDING LTD | $1.13 | 486,000 | 174.58% | 1.42 | 1.83 | 1.97 | 1.62 | 1.60 | 38.17 | 8.01 | 8.82 | 5.45 | 5.92 | -0.21 | -0.11 | -0.10 | 0.54 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.81 | 464,000 | 33.33% | 0.67 | 0.62 | 0.59 | 0.77 | 0.92 | 63.94 | 35.90 | 31.62 | 68.35 | 61.95 | 0.04 | 0.01 | 0.03 | 0.69 | ||
| GELS | GELTEQ LTD | $2.10 | 92,000 | -78.70% | 1.98 | 1.88 | 1.64 | 1.69 | N/A | 54.65 | 37.15 | 46.95 | 42.48 | 58.83 | 0.16 | 0.11 | 0.06 | 2.44 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.15 | 119,000 | 91.94% | 1.23 | 1.23 | 1.45 | 2.05 | 2.19 | 34.49 | 29.91 | 45.44 | 50.68 | 65.99 | -0.07 | -0.09 | 0.02 | 1.12 | ||
| BCAB | BIOATLA INC | $0.41 | 198,000 | -70.88% | 0.47 | 0.43 | 0.41 | 0.40 | 0.98 | 44.89 | 31.32 | 45.55 | 19.05 | 37.83 | 0.01 | 0.01 | -0.00 | 1.85 | ||
| JOB | GEE GROUP INC | $0.18 | 211,000 | 261.30% | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 41.29 | 8.89 | 23.06 | 0.00 | 14.96 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.77 | 1,047,000 | 238.83% | 0.77 | 0.86 | 1.31 | 1.69 | 5.52 | 32.43 | 21.55 | 23.19 | 81.46 | 83.94 | -0.17 | -0.19 | 0.03 | 0.60 | ||
| NXGL | NEXGEL INC | $2.56 | 162,000 | 233.33% | 2.32 | 2.28 | 2.49 | 2.82 | 3.03 | 57.37 | 60.66 | 59.58 | 85.85 | 82.74 | -0.04 | -0.08 | 0.04 | 0.83 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.37 | 7,400 | 1,380.00% | 1.43 | 1.45 | 1.43 | 1.51 | 1.76 | 43.95 | 17.78 | 15.51 | 9.69 | 15.38 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| CXAI | CXAPP INC | $0.94 | 306,000 | 17.69% | 1.01 | 1.06 | 1.09 | 1.18 | 1.44 | 39.60 | 20.47 | 23.94 | 2.51 | 15.10 | -0.03 | -0.03 | -0.01 | 0.57 | ||
| LGVN | LONGEVERON INC | $1.30 | 316,000 | 179.65% | 1.27 | 1.30 | 1.41 | 1.50 | 1.73 | 46.54 | 67.64 | 74.72 | 77.23 | 87.35 | -0.04 | -0.05 | 0.02 | 1.22 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.73 | 10,400 | -53.78% | 1.57 | 1.58 | 1.53 | 1.57 | 1.62 | 62.09 | 86.31 | 67.83 | 91.25 | 84.11 | 0.02 | 0.00 | 0.01 | 0.49 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 61,000 | 33.48% | 0.67 | 0.67 | 0.70 | 0.74 | 0.74 | 40.73 | 60.08 | 60.67 | 73.25 | 89.98 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| SOS | SOS LTD | $5.90 | 13,800 | 81.58% | 6.33 | 6.19 | 5.38 | 5.54 | 7.76 | 48.46 | 36.46 | 43.04 | 8.51 | 11.22 | 0.20 | 0.29 | -0.08 | 1.74 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | 23,500 | -55.24% | 0.44 | 0.42 | 0.42 | 0.55 | 0.94 | 53.98 | 71.15 | 73.84 | 61.26 | 77.25 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| BOF | BRANCHOUT FOOD INC | $2.02 | 44,000 | 12.82% | 2.06 | 1.97 | 1.98 | 2.05 | 1.95 | 50.40 | 59.41 | 64.61 | 61.47 | 69.29 | 0.02 | 0.00 | 0.01 | 0.59 | ||
| BTCT | BTC DIGITAL LTD | $2.99 | 116,000 | 23.40% | 3.31 | 3.56 | 3.70 | 4.32 | 4.79 | 32.26 | 14.97 | 21.58 | 25.32 | 36.59 | -0.19 | -0.16 | -0.03 | 1.34 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | 52,600 | 34.87% | 0.87 | 0.87 | 0.92 | 1.06 | N/A | 46.43 | 43.86 | 44.09 | 83.68 | 88.97 | -0.02 | -0.02 | 0.01 | 0.07 | ||
| NXTC | NEXTCURE INC | $0.68 | 368,000 | 50.20% | 0.54 | 0.51 | 0.44 | 0.57 | 0.90 | 77.65 | 84.49 | 89.67 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.83 | ||
| DRRX | DURECT CORP | $0.62 | 63,000 | -41.67% | 0.57 | 0.57 | 0.64 | 0.72 | 0.94 | 53.14 | 77.74 | 70.73 | 94.63 | 96.35 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.58 | 71,000 | 5.97% | 0.60 | 0.65 | 0.69 | 0.75 | 0.81 | 35.45 | 18.42 | 18.43 | 44.13 | 40.73 | -0.04 | -0.03 | -0.01 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.