| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 823,000 | -21.92% | 0.72 | 0.71 | 0.72 | 0.83 | 1.10 | 51.52 | 58.82 | 64.58 | 61.24 | 78.09 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.24 | 35,400 | 378.38% | 8.26 | 8.63 | 7.66 | 6.89 | 7.33 | 64.96 | 42.19 | 21.38 | 38.19 | 15.19 | 0.13 | 0.20 | -0.07 | 0.67 | ||
| MBBC | MARATHON BANCORP INC | $11.05 | 8,000 | 3,900.00% | 10.52 | 10.46 | 10.32 | 10.16 | N/A | 81.53 | 81.60 | 89.73 | 85.92 | 71.90 | 0.10 | 0.06 | 0.04 | 0.20 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| ANVS | ANNOVIS BIO INC | $1.66 | 1,439,000 | -81.54% | 2.10 | 2.16 | 2.36 | 2.49 | 2.55 | 25.25 | 21.06 | 43.79 | 26.09 | 59.42 | -0.12 | -0.08 | -0.04 | 1.50 | ||
| AUST | AUSTIN GOLD CORP | $2.43 | 160,000 | -52.52% | 2.17 | 1.98 | 1.70 | 1.54 | 1.42 | 65.74 | 53.39 | 61.34 | 50.43 | 68.77 | 0.19 | 0.15 | 0.04 | 0.63 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.68 | 59,600 | -38.87% | 2.02 | 2.24 | 2.96 | 5.45 | 7.76 | 24.76 | 7.49 | 12.62 | 24.99 | 46.84 | -0.35 | -0.37 | 0.02 | 0.01 | ||
| PPBT | PURPLE BIOTECH LTD | $0.61 | 355,000 | -26.50% | 0.59 | 0.59 | 1.28 | 1.87 | 2.43 | 30.90 | 59.06 | 52.04 | 95.91 | 92.38 | -0.16 | -0.22 | 0.06 | 0.70 | ||
| RDI | READING INTERNATIONAL INC | $1.39 | 48,000 | 3,592.31% | 1.47 | 1.51 | 1.47 | 1.41 | 1.40 | 40.29 | 16.78 | 23.85 | 10.25 | 21.33 | -0.01 | 0.00 | -0.01 | 0.62 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.01 | 398,000 | -40.42% | 2.05 | 1.87 | 1.57 | 1.56 | 1.34 | 57.73 | 63.13 | 71.93 | 26.86 | 47.05 | 0.17 | 0.15 | 0.01 | 2.14 | ||
| ZSPC | ZSPACE INC | $1.32 | 584,000 | -69.87% | 1.10 | 1.27 | 1.76 | 2.68 | 7.21 | 47.46 | 38.49 | 28.96 | 85.56 | 80.31 | -0.18 | -0.24 | 0.06 | 1.60 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.29 | 22,600 | 11.33% | 4.05 | 3.90 | 3.94 | 4.16 | 4.81 | 61.95 | 69.59 | 74.67 | 85.89 | 89.95 | 0.08 | 0.01 | 0.06 | 0.98 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.42 | 27,800 | -67.67% | 2.60 | 2.65 | 2.23 | 3.10 | 4.18 | 46.08 | 14.81 | 16.50 | 16.27 | 15.80 | 0.02 | 0.08 | -0.05 | 0.39 | ||
| TDIC | DREAMLAND LTD | $1.01 | 12,759,000 | -33.56% | 5.41 | 4.99 | 4.31 | N/A | N/A | 25.32 | 22.99 | 44.92 | 0.99 | 18.34 | -0.08 | 0.42 | -0.51 | 7.89 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.00 | 1,795,000 | -57.48% | 5.45 | 6.16 | 5.76 | N/A | N/A | 16.67 | 1.80 | 12.60 | 0.00 | 10.76 | -0.83 | -0.04 | -0.79 | 0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $3.13 | 4,000 | -13.04% | 3.12 | 3.20 | 3.56 | 3.96 | 4.19 | 43.08 | 28.58 | 30.94 | 69.37 | 72.86 | -0.14 | -0.15 | 0.02 | 1.06 | ||
| VRAR | GLIMPSE GROUP INC | $1.48 | 94,000 | -70.25% | 1.59 | 1.62 | 1.49 | 1.48 | 1.51 | 45.51 | 24.28 | 34.92 | 7.38 | 13.54 | 0.01 | 0.04 | -0.03 | 1.20 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 28,300 | 148.25% | 1.03 | 1.05 | 1.04 | 1.02 | 1.17 | 40.05 | 38.33 | 41.30 | 17.14 | 18.95 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.82 | 247,000 | 44.44% | 0.88 | 0.94 | 1.15 | 1.75 | 1.42 | 36.04 | 18.89 | 23.69 | 33.91 | 41.71 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.24 | 16,700 | 192.98% | 11.36 | 11.30 | 10.07 | 9.40 | 10.28 | 55.76 | 34.85 | 38.52 | 8.58 | 12.18 | 0.36 | 0.46 | -0.09 | 0.46 | ||
| IMA | IMAGENEBIO INC | $7.69 | 28,700 | -24.47% | 8.30 | 8.18 | 11.04 | 13.49 | 14.82 | 29.43 | 30.57 | 42.73 | 54.76 | 66.17 | -0.75 | -0.93 | 0.18 | 1.02 | ||
| BQ | BOQII HOLDING LTD | $9.58 | 87,000 | -51.40% | 12.25 | 8.04 | 4.90 | 3.64 | 3.18 | 55.10 | 18.22 | 20.36 | 28.59 | 37.56 | 2.31 | 2.25 | 0.06 | 1.03 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.76 | 101,000 | 21.69% | 1.90 | 1.91 | 1.87 | 1.92 | 2.88 | 39.99 | 10.43 | 28.49 | 2.40 | 21.84 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| NTZ | NATUZZI S P A | $2.80 | 800 | 14.29% | 2.97 | 3.25 | 3.14 | 3.28 | 3.90 | 31.93 | 2.60 | 4.49 | 10.02 | 10.36 | -0.14 | -0.06 | -0.07 | 0.82 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.27 | 57,600 | 50.00% | 2.21 | 2.26 | 2.12 | 1.72 | 1.42 | 53.27 | 24.14 | 17.98 | 20.38 | 9.20 | 0.00 | 0.04 | -0.03 | 0.08 | ||
| COSM | COSMOS HEALTH INC | $1.02 | 1,253,000 | -63.49% | 1.07 | 1.05 | 0.91 | 0.71 | 0.63 | 52.91 | 37.98 | 43.48 | 25.21 | 29.08 | 0.05 | 0.07 | -0.01 | 0.85 | ||
| CLPS | CLPS INC | $1.10 | 27,600 | 232.53% | 1.01 | 1.02 | 1.00 | 0.98 | 1.06 | 61.94 | 51.55 | 47.66 | 58.36 | 52.75 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| RNTX | REIN THERAPEUTICS INC | $1.32 | 61,000 | 7.02% | 1.27 | 1.22 | 1.20 | 1.42 | 1.71 | 55.71 | 46.25 | 53.44 | 56.24 | 69.10 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 284,000 | -37.03% | 0.22 | 0.22 | 0.21 | 0.24 | 0.34 | 45.74 | 45.37 | 54.63 | 29.63 | 49.84 | 0.00 | 0.00 | -0.00 | -0.49 | ||
| ORBS | EIGHTCO HOLDINGS INC | $10.08 | 3,077,000 | -80.32% | 9.50 | 10.78 | 8.06 | 4.69 | 3.06 | 49.78 | 24.28 | 26.35 | 33.83 | 37.86 | -0.02 | 0.40 | -0.42 | 1.46 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.35 | 92,500 | 90.33% | 2.49 | 2.51 | 2.66 | 2.94 | 3.43 | 28.16 | 1.52 | 8.08 | 0.00 | 7.91 | -0.06 | -0.05 | -0.00 | 0.72 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.79 | 745,000 | -52.06% | 1.72 | 1.66 | 1.53 | 1.44 | 1.31 | 58.38 | 53.17 | 53.70 | 34.16 | 34.35 | 0.07 | 0.06 | 0.00 | 0.50 | ||
| PRPO | PRECIPIO INC | $18.75 | 2,900 | -66.67% | 19.47 | 18.57 | 16.98 | 14.67 | 10.64 | 52.03 | 57.89 | 56.81 | 21.31 | 24.08 | 0.60 | 0.73 | -0.13 | 0.72 | ||
| NRXS | NEURAXIS INC | $3.07 | 40,300 | -6.28% | 3.09 | 2.90 | 2.63 | 2.62 | 2.46 | 60.96 | 65.79 | 70.73 | 7.15 | 19.57 | 0.14 | 0.15 | -0.00 | 0.98 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 35,600 | 78.00% | 2.91 | 2.90 | 2.94 | 2.97 | 3.40 | 40.39 | 27.96 | 37.16 | 20.18 | 31.13 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 9,600 | -63.50% | 2.88 | 2.87 | 2.79 | 2.85 | 3.13 | 52.96 | 49.93 | 60.97 | 51.11 | 70.00 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.72 | 699,000 | 41,017.65% | 3.78 | 3.68 | 3.42 | 3.13 | 3.02 | 53.19 | 51.98 | 60.15 | 20.21 | 41.49 | 0.12 | 0.13 | -0.01 | 0.09 | ||
| AERT | AERIES TECHNOLOGY INC | $0.64 | 132,000 | -59.38% | 0.67 | 0.72 | 0.74 | 0.83 | 0.76 | 44.08 | 12.86 | 20.74 | 20.76 | 31.36 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.22 | 80,000 | -66.67% | 1.22 | 1.22 | 1.20 | 1.57 | 1.34 | 49.51 | 55.56 | 53.09 | 72.00 | 66.43 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| NDLS | NOODLES & CO | $0.65 | 113,000 | -19.29% | 0.64 | 0.63 | 0.71 | 0.77 | 0.93 | 47.39 | 55.45 | 51.38 | 97.49 | 93.45 | -0.02 | -0.02 | 0.01 | 1.34 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.00 | 905,000 | 51.34% | 2.31 | 5.01 | 5.08 | 3.73 | N/A | 25.91 | 0.62 | 0.45 | 0.00 | 0.00 | -1.47 | -0.82 | -0.64 | 0.20 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.48 | 6,600 | -88.81% | 1.59 | 1.58 | 1.48 | 1.51 | 1.63 | 44.95 | 14.39 | 30.33 | 4.86 | 21.30 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.36 | 28,500 | -50.00% | 4.39 | 3.83 | 4.52 | 5.35 | 7.35 | 52.32 | 70.48 | 75.72 | 66.84 | 75.99 | 0.09 | -0.04 | 0.13 | 0.37 | ||
| RCON | RECON TECHNOLOGY LTD | $1.96 | 14,400 | -52.00% | 1.98 | 2.02 | 2.25 | 2.36 | 2.14 | 42.53 | 26.29 | 25.10 | 31.69 | 31.07 | -0.07 | -0.08 | 0.01 | 0.88 | ||
| XTIA | XTI AEROSPACE INC | $1.46 | 778,000 | -49.05% | 1.52 | 1.52 | 1.73 | 2.01 | 2.95 | 40.53 | 16.94 | 35.08 | 45.33 | 63.52 | -0.08 | -0.08 | 0.01 | 1.31 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.37 | 334,000 | -36.14% | 5.04 | 5.56 | 4.29 | 3.61 | 2.53 | 44.41 | 11.98 | 18.56 | 0.00 | 5.58 | 0.05 | 0.25 | -0.21 | 0.87 | ||
| DTST | DATA STORAGE CORP | $4.06 | 47,700 | -60.58% | 4.21 | 4.31 | 4.48 | 4.21 | 4.06 | 35.64 | 17.29 | 15.98 | 24.99 | 25.79 | -0.11 | -0.09 | -0.03 | 0.82 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.91 | 88,000 | -81.97% | 2.09 | 1.98 | 1.65 | 1.50 | 1.29 | 50.02 | 45.07 | 68.70 | 25.58 | 49.65 | 0.14 | 0.15 | -0.01 | 0.09 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.89 | 37,400 | -28.08% | 1.86 | 1.75 | 1.99 | 1.76 | 2.03 | 50.83 | 84.00 | 87.19 | 88.91 | 95.15 | -0.01 | -0.05 | 0.05 | 0.78 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.65 | 5,400 | -86.15% | 4.92 | 4.87 | 4.39 | 4.17 | 4.44 | 48.77 | 27.07 | 36.13 | 18.27 | 26.55 | 0.12 | 0.18 | -0.06 | 1.59 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.41 | 1,729,000 | 1,305.69% | 1.49 | 1.52 | 1.68 | 1.91 | 2.95 | 36.78 | 16.67 | 13.67 | 17.04 | 9.43 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| BOLD | BOUNDLESS BIO INC | $1.30 | 54,000 | -21.74% | 1.25 | 1.20 | 1.17 | 1.16 | 1.53 | 69.25 | 76.39 | 77.55 | 79.05 | 83.48 | 0.04 | 0.02 | 0.01 | 1.37 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.97 | 68,400 | -46.56% | 0.91 | 0.87 | 0.83 | 0.75 | 0.75 | 65.59 | 71.60 | 72.27 | 71.85 | 80.70 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| LEE | LEE ENTERPRISES INC | $4.65 | 23,500 | -36.49% | 5.07 | 5.32 | 4.71 | 5.54 | 7.98 | 42.76 | 10.40 | 7.84 | 8.80 | 3.72 | -0.03 | 0.10 | -0.13 | 0.69 | ||
| DAIO | DATA I/O CORP | $3.08 | 18,800 | -77.88% | 3.28 | 3.30 | 3.26 | 3.13 | 2.87 | 37.99 | 28.61 | 36.57 | 20.15 | 26.90 | -0.02 | 0.01 | -0.03 | 0.66 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | 72,000 | 38.46% | 4.76 | 4.78 | 4.81 | 4.79 | 4.28 | 48.58 | 51.32 | 47.31 | 64.25 | 57.87 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.99 | 49,000 | 127.91% | 13.92 | 13.69 | 12.94 | 12.83 | 15.09 | 54.78 | 53.29 | 55.70 | 34.52 | 37.16 | 0.26 | 0.29 | -0.04 | 0.75 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.33 | 97,000 | 278.91% | 1.39 | 1.46 | 1.46 | N/A | N/A | 38.83 | 20.44 | 15.60 | 26.08 | 16.85 | -0.07 | -0.06 | -0.01 | 4.53 | ||
| DARE | DARE BIOSCIENCE INC | $2.12 | 167,000 | 3.73% | 2.18 | 2.13 | 2.11 | 2.42 | 2.74 | 47.07 | 46.91 | 66.76 | 26.32 | 57.88 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 18,700 | -22.08% | 2.68 | 2.72 | 2.49 | 2.34 | 2.28 | 38.52 | 6.56 | 10.00 | 0.00 | 2.09 | 0.01 | 0.07 | -0.06 | 0.53 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.52 | 85,000 | -45.86% | 1.63 | 1.73 | 1.90 | 2.27 | N/A | 34.73 | 23.56 | 23.62 | 63.11 | 59.76 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| IZM | ICZOOM GROUP INC | $2.37 | 8,700 | -23.68% | 2.38 | 2.38 | 2.45 | 2.47 | 2.07 | 44.53 | 53.27 | 56.08 | 52.01 | 63.79 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| CVV | CVD EQUIPMENT CORP | $4.03 | 160,000 | 393.83% | 3.42 | 3.33 | 3.17 | 3.20 | 3.24 | 70.31 | 49.99 | 52.45 | 37.82 | 29.12 | 0.12 | 0.08 | 0.04 | 0.88 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.09 | 26,600 | 139.64% | 4.31 | 4.63 | 5.53 | 5.57 | 5.24 | 31.73 | 13.60 | 11.63 | 4.25 | 2.83 | -0.38 | -0.37 | -0.01 | 0.35 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.88 | 19,000 | 143.59% | 2.73 | 2.66 | 2.30 | 2.04 | 1.83 | 62.80 | 61.81 | 62.46 | 23.34 | 26.89 | 0.13 | 0.14 | -0.00 | 0.51 | ||
| PASG | PASSAGE BIO INC | $8.69 | 9,100 | -83.45% | 8.22 | 7.89 | 7.24 | 7.35 | 8.43 | 66.95 | 78.60 | 76.71 | 78.43 | 83.38 | 0.36 | 0.30 | 0.06 | 1.48 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SPPL | SIMPPLE LTD | $5.60 | 6,900 | -60.57% | 5.73 | 5.71 | 4.23 | 3.63 | 4.24 | 57.69 | 31.63 | 39.22 | 5.33 | 10.72 | 0.42 | 0.54 | -0.12 | -0.07 | ||
| CREX | CREATIVE REALITIES INC | $2.59 | 33,000 | -43.69% | 2.49 | 2.42 | 2.43 | 2.82 | 2.47 | 56.87 | 86.06 | 81.10 | 85.27 | 92.20 | 0.05 | 0.01 | 0.05 | 1.07 | ||
| TOPS | TOP SHIPS INC | $5.85 | 4,000 | -61.17% | 5.82 | 5.70 | 5.68 | 5.96 | 6.04 | 54.78 | 55.89 | 61.09 | 25.70 | 37.34 | 0.07 | 0.05 | 0.02 | 1.17 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.47 | 576,000 | -10.42% | 0.49 | 0.49 | 0.51 | 0.53 | 0.92 | 42.03 | 16.59 | 23.28 | 9.57 | 16.07 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| LNAI | LUNAI BIOWORKS INC | $1.16 | 107,000 | -76.74% | 1.25 | 0.71 | 0.42 | 0.37 | 0.51 | 71.54 | 73.87 | 76.13 | 70.36 | 74.34 | 0.27 | 0.23 | 0.04 | 1.34 | ||
| MGRX | MANGOCEUTICALS INC | $2.53 | 323,000 | -5.28% | 2.30 | 2.28 | 2.07 | 1.93 | 2.42 | 58.62 | 47.65 | 44.33 | 26.88 | 21.83 | 0.07 | 0.07 | -0.00 | 0.55 | ||
| NTRP | NEXTTRIP INC | $3.38 | 74,000 | 169.09% | 3.50 | 3.53 | 3.71 | 3.54 | 4.12 | 43.72 | 58.71 | 53.21 | 77.14 | 78.59 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| ABTS | ABITS GROUP INC | $7.93 | 152,000 | 145.16% | 9.41 | 8.37 | 5.71 | 5.01 | 4.96 | 52.43 | 30.54 | 49.03 | 0.00 | 5.09 | 1.00 | 1.24 | -0.23 | 1.00 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.86 | 18,800 | -38.96% | 4.99 | 7.65 | 10.49 | 12.04 | 9.27 | 22.95 | 5.33 | 8.43 | 4.40 | 8.32 | -2.04 | -1.78 | -0.26 | 0.24 | ||
| HHS | HARTE HANKS INC | $3.57 | 200 | -76.47% | 3.63 | 3.66 | 3.63 | 3.78 | 4.37 | 43.38 | 19.43 | 16.12 | 32.37 | 24.91 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 280,000 | 118.75% | 1.10 | 1.07 | 1.16 | 1.14 | 1.10 | 49.91 | 65.83 | 77.33 | 77.53 | 89.25 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.29 | 76,000 | 20.63% | 2.29 | 2.38 | 2.05 | 1.82 | 1.72 | 51.17 | 27.51 | 27.46 | 15.18 | 21.80 | 0.05 | 0.08 | -0.03 | 0.59 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.24 | 14,300 | 0.70% | 2.37 | 2.54 | 2.60 | 2.27 | 2.66 | 40.87 | 10.59 | 9.97 | 11.09 | 10.75 | -0.09 | -0.04 | -0.05 | 0.48 | ||
| NINE | NINE ENERGY SERVICE INC | $0.59 | 403,000 | -69.61% | 0.62 | 0.65 | 0.65 | 0.69 | 0.88 | 38.40 | 13.41 | 14.32 | 8.10 | 8.63 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.90 | 2,100 | -22.22% | 5.89 | 5.99 | 5.62 | 5.87 | 5.51 | 50.91 | 30.78 | 27.80 | 41.06 | 30.27 | 0.05 | 0.10 | -0.05 | 0.07 | ||
| LGPS | LOGPROSTYLE INC | $1.04 | 61,700 | -29.08% | 1.08 | 1.08 | 1.03 | 1.04 | N/A | 46.01 | 32.54 | 29.80 | 12.53 | 4.18 | -0.00 | 0.01 | -0.01 | 1.10 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| ANY | SPHERE 3D CORP | $0.89 | 849,000 | -50.21% | 0.85 | 0.77 | 0.66 | 0.67 | 0.68 | 63.80 | 67.37 | 78.08 | 38.72 | 56.51 | 0.07 | 0.06 | 0.01 | 2.17 | ||
| JVA | COFFEE HOLDING CO INC | $4.41 | 89,000 | 29.74% | 4.53 | 4.70 | 4.39 | 4.31 | 4.32 | 46.75 | 13.92 | 11.20 | 17.15 | 8.08 | -0.01 | 0.05 | -0.06 | 0.92 | ||
| KAPA | KAIROS PHARMA LTD | $1.21 | 182,000 | -71.16% | 1.22 | 1.24 | 1.28 | 1.00 | 1.07 | 46.66 | 54.84 | 64.68 | 65.49 | 78.91 | -0.03 | -0.03 | -0.00 | 0.32 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.51 | 2,700 | 68.75% | 9.92 | 9.84 | 10.85 | 11.49 | 10.98 | 39.99 | 44.94 | 58.34 | 38.02 | 65.81 | -0.25 | -0.30 | 0.06 | 0.49 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.60 | 1,068,000 | -19.27% | 0.63 | 0.48 | 0.37 | 0.36 | 0.65 | 57.08 | 50.77 | 55.47 | 24.88 | 33.47 | 0.10 | 0.08 | 0.02 | 1.37 | ||
| SLMT | BRERA HOLDINGS PLC | $15.52 | 453,000 | 44.27% | 21.60 | 21.18 | 12.32 | 9.63 | 8.33 | 45.46 | 6.85 | 12.32 | 0.00 | 0.69 | 1.86 | 3.38 | -1.52 | 0.88 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.48 | 733,000 | 0.14% | 0.50 | 0.46 | 0.51 | 0.53 | 0.65 | 49.06 | 48.06 | 60.00 | 51.68 | 68.83 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.37 | 283,000 | -2.41% | 1.41 | 1.45 | 1.55 | 1.85 | N/A | 45.37 | 36.17 | 41.69 | 38.04 | 46.95 | -0.05 | -0.05 | 0.00 | 2.42 | ||
| SGRP | SPAR GROUP INC | $1.04 | 76,400 | 363.03% | 1.04 | 1.08 | 1.13 | 1.09 | 1.30 | 39.81 | 41.90 | 39.52 | 69.03 | 62.78 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.89 | 3,600 | -53.25% | 2.89 | 2.96 | 2.75 | 2.76 | 3.18 | 49.79 | 54.09 | 59.71 | 39.25 | 48.30 | 0.03 | 0.03 | -0.01 | 0.80 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.29 | 194,000 | -39.38% | 1.32 | 1.31 | 1.39 | 1.39 | 1.25 | 43.71 | 34.62 | 46.03 | 41.05 | 55.91 | -0.03 | -0.03 | -0.00 | 1.74 | ||
| WXM | WF INTERNATIONAL LTD | $3.44 | 68,000 | -64.21% | 3.35 | 3.50 | 3.25 | 3.00 | N/A | 51.97 | 24.57 | 19.63 | 24.89 | 15.33 | 0.02 | 0.05 | -0.04 | 2.61 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.70 | 292,000 | -8.46% | 3.15 | 3.33 | 3.46 | 2.18 | 1.38 | 29.43 | 19.39 | 28.95 | 12.25 | 32.74 | -0.26 | -0.08 | -0.18 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.