| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR | GLIMPSE GROUP INC | $1.56 | -5.45% | -3.11% | 4.00% | 4.35% | 50.00% | 130.77% | -62.86% | N/A | N/A | $7.00 | $0.50 | 77.71% | 210.14% | 1.19 | 221,000 | 8.33% |
| NRXS | NEURAXIS INC | $3.33 | 9.90% | 6.39% | 42.31% | 35.37% | 95.88% | 14.83% | N/A | N/A | N/A | $6.20 | $1.33 | 46.29% | 150.38% | 0.99 | 233,000 | 738.13% |
| LIMN | LIMINATUS PHARMA INC | $1.21 | -10.37% | -24.38% | -34.59% | -78.35% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 96.41% | 8.04% | 1.17 | 900,000 | 37.40% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | -1.19% | 0.00% | 1.21% | -27.54% | -25.37% | -20.89% | 58.23% | 7.30% | -72.10% | $5.85 | $2.35 | 57.26% | 6.38% | 0.72 | 31,000 | -56.94% |
| TAOX | TAO SYNERGIES INC | $9.34 | -2.71% | 22.09% | 56.97% | -3.66% | 328.44% | 211.33% | -94.39% | N/A | N/A | $11.98 | $1.84 | 22.04% | 407.61% | 1.17 | 667,000 | 0.30% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.87 | -3.33% | -4.19% | -23.01% | -26.58% | -37.18% | -48.21% | -91.40% | N/A | N/A | $1.87 | $0.80 | 53.35% | 8.61% | -0.08 | 10,800 | 35.00% |
| NCT | INTERCONT (CAYMAN) LTD | $1.21 | 2.54% | -17.69% | -6.92% | -68.41% | -84.89% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 86.19% | 15.24% | 0.59 | 6,800 | -26.88% |
| SWAG | STRAN & COMPANY INC | $1.75 | -0.57% | -5.41% | -8.85% | 22.38% | 57.66% | 57.66% | 22.38% | N/A | N/A | $2.04 | $0.73 | 14.22% | 139.07% | 0.47 | 2,200 | -84.29% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| RDI | READING INTERNATIONAL INC | $1.43 | 2.52% | -5.00% | -5.63% | 7.95% | 14.00% | -9.24% | -57.72% | -47.22% | -90.46% | $1.87 | $1.17 | 23.80% | 21.79% | 0.62 | 15,000 | -48.28% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | -0.83% | -3.56% | -4.42% | -11.68% | 5.67% | 0.36% | -27.92% | 11.87% | 108.71% | $5.48 | $3.47 | 23.46% | 20.89% | 0.23 | 10,900 | -63.30% |
| MBBC | MARATHON BANCORP INC | $11.00 | -1.35% | 4.76% | 7.32% | 9.67% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 18.46% | 11.11% | 0.19 | 2,200 | -89.91% |
| MODD | MODULAR MEDICAL INC | $0.58 | 0.00% | -13.06% | -22.59% | -17.64% | -34.20% | -73.68% | -83.55% | N/A | N/A | $2.37 | $0.57 | 75.57% | 1.58% | 0.48 | 451,000 | -34.45% |
| AURE | PRESTIGE WEALTH INC | $0.69 | -4.17% | -25.73% | 27.78% | 61.97% | 96.02% | -10.39% | N/A | N/A | N/A | $2.70 | $0.31 | 74.44% | 122.58% | 0.57 | 830,000 | -58.21% |
| TENX | TENAX THERAPEUTICS INC | $6.98 | -7.06% | -10.86% | 14.61% | 17.41% | 28.55% | 91.23% | -97.21% | -99.67% | -99.99% | $8.24 | $3.80 | 15.33% | 83.68% | 0.44 | 114,000 | 72.73% |
| CNF | CNFINANCE HOLDINGS LTD | $4.64 | -3.33% | 0.00% | 51.63% | -38.53% | -32.75% | -70.63% | -81.06% | -85.59% | N/A | $15.44 | $2.36 | 69.95% | 97.03% | 0.37 | 6,400 | -87.02% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.06 | 4.98% | 0.60% | 2.22% | 4.55% | 51.95% | -15.48% | -48.90% | -98.19% | N/A | $10.94 | $3.00 | 53.75% | 68.67% | 1.59 | 19,000 | 21.02% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.80 | 0.56% | -10.00% | 0.56% | 13.56% | 7.78% | -65.38% | -81.91% | -60.70% | N/A | $7.40 | $1.46 | 75.68% | 23.29% | 1.36 | 35,500 | -41.13% |
| MKDW | MKDWELL TECH INC | $0.22 | 3.77% | -2.22% | -0.45% | 5.26% | -2.22% | -76.22% | N/A | N/A | N/A | $1.29 | $0.17 | 82.95% | 29.41% | -0.49 | 221,000 | 38.13% |
| SPPL | SIMPPLE LTD | $6.48 | 6.75% | 10.58% | 45.62% | 107.49% | 90.03% | 94.42% | N/A | N/A | N/A | $16.80 | $2.16 | 61.43% | 199.72% | -0.07 | 25,000 | 257.14% |
| JBDI | JBDI HOLDINGS LTD | $1.64 | -12.30% | -19.61% | -18.00% | 62.38% | 111.89% | 64.00% | N/A | N/A | N/A | $3.00 | $0.49 | 45.33% | 234.01% | 0.47 | 208,000 | 74.79% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 15.38% | -2.26% | 3.70% | 28.71% | 39.04% | 23.81% | -46.94% | -37.59% | -55.48% | $4.16 | $1.96 | 6.25% | 98.98% | 0.09 | 21,700 | 17.93% |
| KZR | KEZAR LIFE SCIENCES INC | $4.30 | -0.69% | 4.12% | 9.97% | -6.93% | 4.62% | -50.57% | -94.76% | -91.87% | N/A | $8.60 | $3.53 | 50.00% | 21.71% | 0.98 | 27,500 | -66.87% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.00 | 0.50% | -7.41% | 35.14% | 21.58% | 209.12% | -14.16% | -82.46% | N/A | N/A | $3.84 | $0.58 | 47.90% | 244.83% | 2.14 | 288,000 | -33.94% |
| SWVL | SWVL HOLDINGS CORP | $3.13 | -4.57% | -2.19% | -9.80% | -30.44% | 1.20% | -7.40% | -78.76% | N/A | N/A | $7.50 | $2.40 | 58.27% | 30.42% | 1.05 | 4,500 | -60.87% |
| DTST | DATA STORAGE CORP | $4.29 | -0.23% | 2.39% | -8.14% | 26.92% | 20.85% | 20.17% | 104.29% | -39.75% | 168.13% | $5.44 | $2.93 | 21.13% | 46.42% | 0.82 | 42,000 | -34.38% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.40 | 2.56% | -7.34% | 2.13% | -24.76% | -21.05% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.32% | 103.39% | 0.40 | 7,700 | -71.16% |
| TGE | GENERATION ESSENTIALS GROUP | $1.62 | -6.36% | -23.58% | -38.87% | -73.49% | -84.04% | -83.64% | N/A | N/A | N/A | $37.02 | $1.62 | 95.62% | 0.00% | -0.00 | 72,000 | 105.71% |
| NDLS | NOODLES & CO | $0.66 | 2.95% | 2.95% | -0.90% | -21.88% | -22.07% | -43.25% | -87.16% | -91.77% | -95.14% | $1.74 | $0.55 | 61.84% | 20.73% | 1.34 | 141,000 | 42.42% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.52 | 2.70% | -6.75% | -6.17% | 4.11% | 27.73% | -28.17% | -87.33% | N/A | N/A | $5.52 | $1.02 | 72.46% | 49.02% | 1.30 | 9,400 | -48.35% |
| DRIO | DARIOHEALTH CORP | $13.50 | -6.12% | -17.53% | 102.40% | -4.80% | -4.09% | -32.50% | -85.94% | -94.67% | -99.44% | $31.00 | $5.94 | 56.45% | 127.46% | 1.19 | 16,400 | -6.82% |
| IMA | IMAGENEBIO INC | $7.63 | -0.13% | -7.74% | -14.84% | -55.22% | -44.23% | -62.82% | -79.69% | N/A | N/A | $23.28 | $7.52 | 67.23% | 1.46% | 1.02 | 14,300 | 0.00% |
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | -0.27% | -0.36% | 13.15% | 31.05% | 16.47% | -27.12% | -66.98% | 10.84% | -55.42% | $15.90 | $8.26 | 30.19% | 34.38% | 0.46 | 8,500 | 2.41% |
| XTIA | XTI AEROSPACE INC | $1.51 | 0.67% | -5.63% | 0.00% | -26.34% | 10.22% | -94.62% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.48% | 57.29% | 1.31 | 914,000 | 2.93% |
| CRWS | CROWN CRAFTS INC | $2.89 | 0.00% | -0.69% | -2.36% | 1.40% | -3.02% | -40.41% | -51.35% | -49.95% | -67.12% | $4.96 | $2.76 | 41.73% | 4.71% | 0.30 | 25,000 | -35.90% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 0.40% | 1.64% | 6.90% | -37.37% | 16.98% | 29.57% | -24.39% | N/A | N/A | $2.60 | $0.80 | 52.31% | 55.00% | 0.60 | 128,000 | 1.59% |
| RNTX | REIN THERAPEUTICS INC | $1.30 | -2.99% | -6.47% | 17.12% | -7.14% | -24.42% | -64.77% | -67.66% | -96.65% | N/A | $4.40 | $1.04 | 70.45% | 25.00% | 1.02 | 52,600 | 38.42% |
| NTZ | NATUZZI S P A | $2.74 | 0.74% | -4.53% | -27.89% | -0.36% | -31.67% | -39.11% | -46.27% | -23.25% | -69.56% | $6.27 | $2.15 | 56.30% | 27.44% | 0.83 | 1,300 | 30.00% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.90 | 14.81% | 25.91% | 20.84% | 25.45% | 71.64% | -6.76% | -59.41% | -59.65% | -86.36% | $10.77 | $3.80 | 35.93% | 81.58% | 0.07 | 9,300 | -85.84% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.44 | -8.28% | -0.69% | -11.11% | -29.06% | -37.53% | -82.13% | -82.00% | -28.71% | -75.00% | $8.52 | $1.30 | 83.11% | 10.77% | 0.93 | 1,431,000 | -89.80% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 1.23% | 4.68% | 2.82% | 0.00% | 35.54% | 64.00% | 127.25% | 92.94% | 114.85% | $5.50 | $2.50 | 10.55% | 96.80% | 0.57 | 120,000 | -29.41% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.43 | 43.14% | 44.44% | 262.94% | 177.13% | 253.09% | 19.17% | -39.61% | -85.10% | -99.90% | $2.33 | $0.28 | 38.63% | 410.71% | 1.28 | 13,461,000 | 1,543.59% |
| AERT | AERIES TECHNOLOGY INC | $0.63 | -0.47% | -14.36% | 4.12% | -38.64% | -4.39% | -69.32% | -93.70% | N/A | N/A | $2.67 | $0.46 | 76.33% | 37.39% | 0.18 | 136,000 | -48.48% |
| FCUV | FOCUS UNIVERSAL INC | $4.02 | 11.36% | 4.15% | 44.14% | 7.49% | -5.41% | 74.86% | -93.48% | 72.31% | 97.74% | $10.90 | $1.80 | 63.12% | 123.33% | 1.24 | 37,800 | -7.13% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.78 | 0.00% | -11.98% | -40.08% | -49.74% | -19.69% | -35.08% | -31.06% | -37.18% | N/A | $3.79 | $0.70 | 79.45% | 11.29% | 0.74 | 204,000 | -61.22% |
| PXS | PYXIS TANKERS INC | $2.84 | -0.28% | -2.07% | -0.35% | -4.70% | -6.85% | -41.98% | -26.80% | -26.80% | N/A | $4.95 | $2.47 | 42.63% | 14.98% | 0.40 | 7,100 | -66.19% |
| BOLD | BOUNDLESS BIO INC | $1.32 | 0.00% | 1.54% | 14.78% | 17.86% | -2.22% | -56.58% | N/A | N/A | N/A | $3.75 | $1.00 | 64.80% | 32.00% | 1.37 | 170,000 | -56.63% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.98 | 6.65% | 6.30% | 19.27% | 45.97% | 38.14% | 25.55% | -53.65% | -89.37% | -73.57% | $1.07 | $0.57 | 8.60% | 73.10% | 0.86 | 96,000 | 20.60% |
| DAIO | DATA I/O CORP | $3.11 | 1.83% | -6.04% | -7.72% | -2.51% | 54.73% | 24.90% | 14.34% | -19.64% | 10.68% | $3.57 | $1.88 | 12.89% | 65.43% | 0.66 | 20,300 | -13.62% |
| BQ | BOQII HOLDING LTD | $9.00 | -5.16% | -31.77% | 193.16% | 201.00% | 363.92% | 66.67% | -75.89% | -99.29% | N/A | $46.70 | $1.62 | 80.73% | 455.56% | 1.03 | 32,000 | -38.46% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.57 | 0.00% | -2.48% | -20.71% | -38.67% | -63.57% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 83.30% | 72.15% | 0.58 | 91,000 | 26.39% |
| RVSN | RAIL VISION LTD | $0.54 | -6.55% | -19.58% | 45.31% | 63.25% | 44.92% | 22.35% | -85.89% | N/A | N/A | $2.72 | $0.27 | 80.07% | 98.53% | 0.78 | 3,111,000 | 5.74% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.09 | 1.87% | 114.15% | 12.84% | 49.73% | -74.05% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 84.16% | 202.78% | 0.47 | 3,526,000 | -95.92% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.07 | -0.25% | 0.75% | 5.24% | 14.72% | -13.82% | -3.00% | N/A | N/A | N/A | $22.90 | $8.74 | 38.58% | 60.93% | 0.75 | 14,800 | -32.73% |
| LNAI | LUNAI BIOWORKS INC | $1.24 | 1.64% | 0.00% | 549.21% | 341.28% | 231.55% | 75.14% | -47.01% | -63.20% | N/A | $2.10 | $0.12 | 40.95% | 924.79% | 1.34 | 170,000 | 34.92% |
| ORBS | EIGHTCO HOLDINGS INC | $9.43 | -4.26% | -8.18% | -21.55% | 559.44% | 781.31% | 292.92% | -95.17% | N/A | N/A | $82.98 | $0.98 | 88.64% | 866.19% | 1.46 | 2,312,000 | 32.64% |
| EQS | EQUUS TOTAL RETURN INC | $2.11 | -4.52% | -1.86% | -15.26% | 48.07% | 131.87% | 50.71% | 36.13% | 77.31% | 24.85% | $2.49 | $0.74 | 15.26% | 185.14% | 0.08 | 28,000 | 317.91% |
| ZSPC | ZSPACE INC | $1.20 | 6.19% | 12.15% | -25.47% | -56.04% | -87.95% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.33% | 37.93% | 1.61 | 770,000 | -18.60% |
| ANY | SPHERE 3D CORP | $1.01 | 13.48% | 6.32% | 44.29% | 54.20% | 110.42% | 6.77% | -63.02% | -91.89% | -99.98% | $1.90 | $0.36 | 46.84% | 179.78% | 2.18 | 1,476,000 | 78.91% |
| CASI | CASI PHARMACEUTICALS INC | $1.84 | 1.66% | -9.36% | -11.96% | 41.54% | -7.54% | -67.03% | -17.86% | -88.98% | -86.68% | $6.50 | $1.09 | 71.69% | 68.65% | 0.78 | 42,000 | -1.64% |
| PRPO | PRECIPIO INC | $17.58 | 3.41% | -4.20% | -6.09% | 18.94% | 213.93% | 165.56% | 3.40% | -61.95% | -99.79% | $22.38 | $3.90 | 21.46% | 350.77% | 0.72 | 11,400 | -51.28% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| CVV | CVD EQUIPMENT CORP | $4.10 | 6.77% | 20.94% | 38.98% | 30.16% | 29.34% | 30.78% | -18.70% | -10.48% | -66.53% | $4.80 | $2.46 | 14.58% | 66.67% | 0.88 | 132,000 | 12.82% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 1.24% | 0.00% | 0.41% | 14.75% | -59.50% | -76.89% | -93.41% | N/A | N/A | $2.81 | $0.39 | 82.56% | 26.61% | 1.13 | 238,000 | -48.37% |
| GNPX | GENPREX INC | $0.84 | 232.02% | 244.26% | 205.45% | 182.83% | 223.08% | 150.00% | -98.47% | -99.42% | N/A | $3.97 | $0.14 | 78.84% | 500.00% | 1.24 | 930,939,000 | 1,732.30% |
| CREX | CREATIVE REALITIES INC | $2.66 | 2.31% | 5.56% | 15.15% | -13.64% | 91.37% | -42.30% | 47.78% | -21.53% | -86.57% | $4.75 | $1.28 | 44.00% | 107.81% | 1.07 | 62,600 | 175.77% |
| FENG | PHOENIX NEW MEDIA LTD | $2.31 | 2.67% | -14.44% | -11.15% | 0.43% | 36.04% | -25.72% | -51.67% | -71.27% | -91.54% | $3.65 | $1.28 | 36.71% | 80.47% | 0.53 | 10,200 | 1,033.33% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.63 | -4.68% | -7.39% | 11.64% | -2.98% | 157.10% | 146.97% | N/A | N/A | N/A | $3.16 | $0.53 | 48.42% | 210.48% | 0.50 | 1,149,000 | 8.29% |
| TOPS | TOP SHIPS INC | $6.00 | 6.19% | 1.27% | 12.99% | -1.80% | 3.90% | -32.89% | -89.13% | -97.86% | -100.00% | $11.47 | $5.02 | 47.69% | 19.50% | 1.17 | 7,600 | -25.49% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.16 | 4.50% | -0.85% | 8.92% | -5.69% | 30.04% | -25.16% | -73.39% | -91.12% | -99.44% | $2.10 | $0.81 | 44.76% | 43.21% | 0.83 | 223,000 | 129.90% |
| DARE | DARE BIOSCIENCE INC | $2.05 | -0.49% | -10.48% | 0.99% | -27.82% | -30.51% | -41.09% | -81.64% | -83.73% | -99.52% | $9.19 | $1.83 | 77.69% | 12.02% | 0.76 | 121,000 | 39.08% |
| IZM | ICZOOM GROUP INC | $2.35 | 0.43% | -2.08% | -2.89% | -7.11% | 31.28% | 15.20% | N/A | N/A | N/A | $2.74 | $1.18 | 14.23% | 99.15% | -0.13 | 4,500 | -25.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.06 | -3.49% | -3.33% | -26.46% | -17.98% | -11.93% | -55.38% | -59.28% | N/A | N/A | $11.00 | $2.45 | 63.09% | 66.05% | 0.35 | 5,100 | 264.29% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.55% | 27.64% | -14.83% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.40 | 3.45% | 4.80% | -8.75% | 38.73% | -2.24% | -46.19% | -66.71% | -66.76% | N/A | $4.98 | $1.31 | 51.81% | 83.21% | 0.48 | 65,400 | 603.23% |
| GLBS | GLOBUS MARITIME LTD | $1.33 | 10.83% | 14.66% | 24.88% | 17.70% | 16.67% | -24.00% | -2.21% | -89.58% | -99.96% | $1.90 | $0.99 | 30.00% | 34.34% | 0.75 | 184,000 | 6.36% |
| NTRP | NEXTTRIP INC | $3.25 | -3.27% | -7.67% | -15.80% | -16.94% | -10.96% | 62.50% | -77.43% | -92.97% | -99.80% | $8.50 | $1.39 | 61.76% | 134.66% | 0.71 | 34,300 | 20.35% |
| PASG | PASSAGE BIO INC | $8.53 | 0.15% | 2.96% | 22.66% | 43.16% | 15.51% | -26.64% | -66.17% | -97.68% | N/A | $26.60 | $5.12 | 67.95% | 66.37% | 1.48 | 25,700 | 40.44% |
| XCUR | EXICURE INC | $4.27 | 2.40% | 9.49% | -0.70% | -34.00% | -66.64% | 51.42% | -52.56% | -98.22% | N/A | $36.00 | $2.33 | 88.14% | 83.26% | 0.84 | 23,000 | -17.86% |
| HHS | HARTE HANKS INC | $3.65 | 6.10% | 2.30% | -0.82% | 7.99% | -20.65% | -50.20% | -65.40% | 82.50% | -91.29% | $7.45 | $3.06 | 51.01% | 19.16% | 0.63 | 3,900 | -74.00% |
| BURU | NUBURU INC | $0.34 | -18.05% | -48.62% | 122.52% | 16.26% | 89.83% | -53.97% | -99.92% | -99.92% | N/A | $0.99 | $0.12 | 65.99% | 177.69% | -0.01 | 240,608,000 | 4.26% |
| MGRX | MANGOCEUTICALS INC | $2.54 | -3.05% | 7.17% | 19.25% | 72.79% | 27.00% | -4.11% | N/A | N/A | N/A | $6.15 | $1.32 | 58.70% | 92.42% | 0.55 | 211,000 | -46.04% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.95 | -8.35% | -23.00% | -28.70% | -59.57% | 208.59% | -18.39% | -98.25% | -99.94% | -100.00% | $19.30 | $1.08 | 79.53% | 265.74% | 0.87 | 461,000 | 15.25% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | -6.77% | -8.15% | -32.97% | -74.95% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 77.45% | 5.08% | 4.43 | 53,000 | 62.58% |
| MTVA | METAVIA INC | $1.09 | 6.86% | 0.93% | -27.33% | 63.17% | 34.57% | -56.92% | -98.92% | -99.93% | N/A | $3.27 | $0.56 | 66.67% | 96.40% | 0.43 | 102,000 | -15.00% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.71 | -8.45% | -3.21% | 7.97% | 43.39% | 79.47% | 17.06% | -16.41% | -95.53% | -91.27% | $3.35 | $1.34 | 19.10% | 102.24% | 0.51 | 43,500 | -67.05% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 0.00% | 3.69% | 5.63% | 10.29% | -3.85% | 8.17% | N/A | N/A | N/A | $4.05 | $1.65 | 44.44% | 36.36% | 0.68 | 139,000 | -90.95% |
| ARKR | ARK RESTAURANTS CORP | $7.20 | 3.15% | -0.69% | 4.96% | -16.86% | -17.05% | -38.41% | -63.58% | -40.00% | -68.94% | $17.76 | $6.38 | 59.46% | 12.94% | 0.59 | 1,200 | -78.95% |
| KAPA | KAIROS PHARMA LTD | $1.25 | -3.10% | -4.58% | -20.89% | 6.84% | 27.03% | -19.35% | N/A | N/A | N/A | $3.25 | $0.40 | 61.54% | 212.50% | 0.31 | 395,000 | 0.51% |
| LPTX | LEAP THERAPEUTICS INC | $0.62 | 0.48% | -16.80% | 101.94% | 86.27% | 66.84% | -72.75% | -93.05% | -97.04% | N/A | $4.79 | $0.22 | 86.97% | 181.08% | 1.37 | 802,000 | -10.49% |
| WXM | WF INTERNATIONAL LTD | $3.63 | 4.01% | 13.08% | 0.55% | -2.16% | 63.51% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.57% | 138.82% | 2.61 | 54,400 | 540.00% |
| TOPP | TOPPOINT HOLDINGS INC | $1.47 | -26.50% | 5.76% | -26.13% | -15.52% | 19.51% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 67.33% | 52.02% | -0.14 | 289,000 | -92.30% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | -5.00% | -25.00% | -89.80% | -61.83% | -85.46% | N/A | N/A | N/A | N/A | $11.00 | $0.84 | 92.23% | 2.15% | 0.20 | 432,000 | -12.73% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.75 | -2.60% | -16.29% | -68.88% | -81.97% | -5.30% | -18.48% | N/A | N/A | N/A | $26.03 | $3.20 | 85.59% | 17.19% | 0.24 | 28,600 | -65.12% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $12.99 | $7.25 | 29.18% | 26.90% | 0.31 | 2,000 | -57.45% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.63 | -1.23% | -4.65% | 0.27% | -34.58% | -22.96% | 7.72% | -63.85% | -89.39% | N/A | $16.30 | $7.89 | 40.93% | 22.05% | 0.49 | 1,100 | -38.89% |
| NINE | NINE ENERGY SERVICE INC | $0.59 | -6.25% | -8.02% | -17.95% | -26.42% | -19.53% | -45.33% | -86.20% | -56.34% | N/A | $1.87 | $0.44 | 68.72% | 32.95% | 1.05 | 931,000 | -59.84% |
| XOS | XOS INC | $2.91 | 2.11% | -0.34% | 14.12% | -11.82% | -15.41% | -37.69% | -90.85% | -99.02% | N/A | $9.15 | $2.21 | 68.20% | 31.67% | 1.07 | 51,000 | 15.91% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.98 | 1.02% | -4.79% | -3.87% | 7.58% | 4.93% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 64.78% | 63.74% | 0.80 | 17,100 | 222.64% |
| NXL | NEXALIN TECHNOLOGY INC | $1.45 | 12.40% | -22.04% | 70.99% | 42.16% | -16.18% | 83.08% | 10.69% | N/A | N/A | $4.49 | $0.70 | 67.71% | 106.55% | 1.32 | 793,000 | 20.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.