| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 0.00% | 2.86% | 0.70% | 2.13% | 48.76% | -29.41% | -86.78% | -81.66% | -85.63% | $2.45 | $0.80 | 41.22% | 80.00% | 1.25 | 1,090,000 | 793.44% |
| RDI | READING INTERNATIONAL INC | $1.45 | -1.36% | -8.23% | -3.65% | 9.02% | 5.84% | -11.04% | -59.38% | -55.52% | -88.94% | $1.87 | $1.17 | 22.46% | 23.93% | 0.61 | 31,000 | -66.67% |
| RENB | RENOVARO INC | $1.42 | 1,018.11% | 771.17% | 522.81% | 391.35% | 161.51% | 194.00% | -21.55% | -60.34% | N/A | $2.10 | $0.12 | 32.38% | 1,073.55% | 1.32 | 811,000 | -72.24% |
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 0.00% | -0.79% | 1.20% | -25.66% | -27.79% | -26.32% | 48.24% | -1.56% | -71.40% | $5.85 | $2.35 | 56.92% | 7.19% | 0.71 | 25,800 | -23.21% |
| BCAB | BIOATLA INC | $0.67 | -2.03% | 11.04% | 50.45% | 72.38% | 90.93% | -61.04% | -91.66% | N/A | N/A | $2.53 | $0.24 | 73.31% | 180.83% | 1.84 | 943,000 | 86.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.58 | 1.28% | 3.95% | -12.71% | -20.20% | -39.69% | -80.23% | -83.19% | -18.13% | -65.95% | $8.52 | $1.41 | 81.46% | 12.06% | 0.92 | 151,000 | 86.42% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $13.85 | 17.47% | 20.96% | 15.90% | 97.29% | 142.98% | 195.88% | -83.51% | N/A | N/A | $15.14 | $2.12 | 8.52% | 552.07% | 0.72 | 113,000 | 94.83% |
| JBDI | JBDI HOLDINGS LTD | $1.64 | -4.09% | -21.15% | 62.38% | 60.78% | 88.51% | 69.07% | N/A | N/A | N/A | $3.00 | $0.49 | 45.33% | 234.01% | 0.40 | 163,000 | 34.71% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.39 | 1,500 | N/A |
| GIFT | GIFTIFY INC | $1.06 | 0.00% | 1.92% | -2.75% | -29.33% | -44.50% | -47.00% | N/A | N/A | N/A | $2.38 | $0.82 | 55.39% | 29.27% | 0.50 | 43,000 | 29.52% |
| NIXX | NIXXY INC | $1.55 | 9.93% | 1.31% | -6.63% | -26.19% | -10.40% | -38.00% | -90.86% | -97.42% | N/A | $8.50 | $1.35 | 81.76% | 14.81% | 0.86 | 300,000 | 101.34% |
| MKDW | MKDWELL TECH INC | $0.22 | 3.70% | 1.36% | 6.67% | 3.70% | -15.47% | -83.16% | N/A | N/A | N/A | $1.42 | $0.17 | 84.23% | 31.76% | -0.53 | 564,000 | 41.71% |
| RBOT | VICARIOUS SURGICAL INC | $5.40 | -2.00% | -9.09% | -6.74% | -26.33% | -15.36% | -0.55% | -94.50% | -98.16% | N/A | $19.00 | $5.00 | 71.58% | 8.00% | 1.36 | 49,000 | 75.00% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.12 | -6.92% | -11.03% | 108.62% | -47.84% | -51.60% | -86.86% | -88.80% | -98.55% | -98.82% | $0.96 | $0.04 | 87.45% | 202.50% | 1.25 | 28,558,000 | 23.94% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.18 | 2.83% | -0.91% | 4.31% | 67.69% | 100.00% | 126.14% | -78.72% | N/A | N/A | $2.34 | $0.87 | 6.84% | 150.57% | 0.23 | 24,400 | -24.46% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.73 | -5.22% | -4.70% | -13.75% | 7.14% | -65.50% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.65% | 89.14% | 0.61 | 179,000 | 18.54% |
| DAIO | DATA I/O CORP | $3.39 | 1.35% | 1.65% | 10.98% | 10.98% | 39.88% | 39.30% | 18.56% | 4.80% | 41.04% | $3.57 | $1.88 | 5.18% | 80.05% | 0.65 | 32,700 | 336.00% |
| SWAG | STRAN & COMPANY INC | $1.70 | 2.41% | -5.29% | -5.56% | 17.24% | 74.36% | 44.07% | 25.00% | N/A | N/A | $1.96 | $0.73 | 13.27% | 132.24% | 0.47 | 36,700 | -14.65% |
| DTST | DATA STORAGE CORP | $4.33 | 0.23% | 2.12% | -4.63% | 25.51% | 17.98% | 17.03% | 107.18% | -24.83% | 170.63% | $5.44 | $2.93 | 20.39% | 47.78% | 0.87 | 43,500 | -11.22% |
| CRWS | CROWN CRAFTS INC | $2.96 | 1.62% | 2.67% | -3.52% | 3.03% | -18.92% | -38.25% | -50.30% | -48.30% | -63.45% | $4.96 | $2.76 | 40.38% | 7.14% | 0.30 | 33,600 | -12.50% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 1.32% | -0.96% | 8.45% | -3.75% | 10.63% | -28.07% | -88.71% | N/A | N/A | $5.52 | $1.02 | 72.10% | 50.98% | 1.31 | 10,100 | -33.99% |
| RVSN | RAIL VISION LTD | $0.58 | 35.12% | 52.89% | 58.31% | 81.00% | 46.35% | 17.37% | -87.70% | N/A | N/A | $2.72 | $0.27 | 78.64% | 112.82% | 0.79 | 51,744,000 | 41.74% |
| VRAR | GLIMPSE GROUP INC | $1.47 | -10.37% | -12.50% | 0.00% | 13.95% | 21.49% | 94.44% | -73.32% | N/A | N/A | $7.00 | $0.50 | 79.00% | 192.25% | 1.19 | 510,000 | -21.90% |
| BQ | BOQII HOLDING LTD | $9.57 | -0.93% | 209.71% | 250.55% | 355.71% | 351.42% | 142.28% | -75.67% | -99.26% | N/A | $18.00 | $1.62 | 46.83% | 490.74% | 0.99 | 534,000 | -75.75% |
| EQS | EQUUS TOTAL RETURN INC | $2.27 | 0.89% | -2.16% | -3.40% | 68.15% | 124.75% | 66.91% | 41.88% | 83.06% | 33.53% | $2.49 | $0.74 | 8.84% | 206.76% | 0.06 | 2,500 | -77.06% |
| STRR | STAR EQUITY HOLDINGS INC | $11.13 | 0.09% | -4.13% | 16.91% | 29.57% | 8.06% | -30.22% | -67.97% | 18.66% | -54.94% | $16.10 | $8.26 | 30.87% | 34.75% | 0.46 | 9,400 | -47.49% |
| NRXS | NEURAXIS INC | $3.11 | 0.97% | 15.61% | 18.25% | 30.67% | 47.39% | 3.67% | N/A | N/A | N/A | $6.20 | $1.33 | 49.84% | 133.83% | 0.97 | 58,400 | -39.17% |
| MBBC | MARATHON BANCORP INC | $10.43 | 0.00% | -0.48% | 0.77% | 4.30% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.68% | 5.35% | 0.11 | 0 | -100.00% |
| CENN | CENNTRO INC | $0.59 | 0.51% | 1.73% | 12.86% | -12.37% | -30.00% | -49.09% | -93.89% | -97.17% | N/A | $1.47 | $0.47 | 60.00% | 25.11% | 1.05 | 192,000 | 21.52% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | -0.80% | 0.00% | 19.23% | -34.74% | 36.41% | 1.64% | -32.61% | N/A | N/A | $2.60 | $0.80 | 52.31% | 55.00% | 0.59 | 118,000 | -11.28% |
| SWVL | SWVL HOLDINGS CORP | $3.06 | -2.86% | -2.24% | -12.32% | -26.27% | -22.04% | 7.75% | -85.43% | N/A | N/A | $7.50 | $2.40 | 59.21% | 27.50% | 1.05 | 4,700 | 11.90% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.98 | 2.06% | -7.48% | 20.73% | 46.67% | 135.71% | -29.39% | -80.04% | N/A | N/A | $4.20 | $0.63 | 52.86% | 216.80% | 0.07 | 43,400 | -2.25% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.20 | -4.48% | -14.09% | -8.57% | -66.35% | -71.88% | -4.48% | -10.24% | -95.36% | N/A | $13.09 | $2.82 | 75.55% | 13.48% | 0.91 | 155,000 | -6.63% |
| PPBT | PURPLE BIOTECH LTD | $0.59 | 2.09% | 0.51% | -58.73% | -75.33% | -77.80% | -89.84% | -98.63% | -99.33% | N/A | $13.95 | $0.53 | 95.80% | 9.94% | 0.69 | 223,000 | 85.83% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.44 | -2.42% | -7.33% | -19.42% | -17.01% | -3.69% | -60.07% | -55.47% | N/A | N/A | $12.22 | $2.45 | 63.67% | 81.60% | 0.37 | 43,200 | 123.83% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.22 | 0.83% | 0.00% | 0.83% | -56.12% | -88.16% | -89.04% | -87.91% | N/A | N/A | $12.00 | $0.96 | 89.83% | 26.95% | 0.35 | 296,000 | -4.82% |
| PXS | PYXIS TANKERS INC | $2.88 | 2.13% | -0.69% | 3.60% | 0.70% | -12.73% | -42.17% | -29.41% | -15.29% | N/A | $5.12 | $2.47 | 43.75% | 16.60% | 0.41 | 9,400 | -23.58% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | -0.15% | -14.23% | 4.53% | -31.38% | -42.82% | -36.89% | -59.45% | -96.28% | N/A | $3.02 | $0.61 | 77.85% | 9.49% | 1.16 | 535,000 | -2.55% |
| RCON | RECON TECHNOLOGY LTD | $1.98 | 0.00% | -8.33% | -2.94% | -24.14% | 19.28% | -33.11% | -81.88% | -87.63% | -98.09% | $7.16 | $1.40 | 72.35% | 41.43% | 0.89 | 33,000 | 32.00% |
| JFU | 9F INC | $2.53 | -3.91% | -4.81% | 5.32% | 97.81% | 74.62% | -7.93% | -41.87% | -87.21% | N/A | $3.37 | $1.01 | 24.75% | 150.69% | 0.59 | 450 | -97.32% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.90 | 4.40% | 0.53% | 59.66% | 49.61% | 154.01% | 7.95% | -90.59% | N/A | N/A | $3.84 | $0.58 | 50.51% | 227.59% | 2.13 | 200,000 | -20.32% |
| XTIA | XTI AEROSPACE INC | $1.47 | 0.00% | -6.96% | -25.76% | -15.52% | 41.35% | -96.90% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.55% | 53.13% | 1.31 | 586,000 | -30.40% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 1.80% | 3.88% | 9.23% | -0.78% | -58.62% | -77.97% | -94.92% | N/A | N/A | $3.75 | $0.39 | 86.43% | 31.52% | 1.12 | 443,000 | 92.61% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.80 | 0.84% | 2.78% | 2.35% | -3.03% | 26.15% | 66.55% | 121.20% | 92.77% | 104.26% | $5.50 | $2.50 | 12.73% | 92.00% | 0.57 | 29,200 | -46.22% |
| MCTR | CTRL GROUP LTD | $1.90 | -9.52% | 4.68% | 26.67% | -31.16% | -74.15% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.54% | 42.86% | 2.39 | 142,000 | -60.11% |
| AERT | AERIES TECHNOLOGY INC | $0.62 | -9.41% | -29.20% | -0.32% | -47.35% | 8.07% | -72.00% | -93.84% | N/A | N/A | $2.67 | $0.46 | 76.93% | 33.91% | 0.17 | 318,000 | -31.76% |
| DARE | DARE BIOSCIENCE INC | $2.15 | 2.38% | 0.47% | 5.91% | -9.28% | -25.86% | -33.02% | -82.77% | -82.43% | -99.52% | $9.19 | $1.83 | 76.61% | 17.49% | 0.75 | 91,000 | -3.19% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.53 | -5.95% | -0.24% | -4.17% | 87.41% | -1.56% | -48.58% | -62.52% | -68.20% | N/A | $4.99 | $1.31 | 49.30% | 93.13% | 0.46 | 147,000 | -96.72% |
| NDLS | NOODLES & CO | $0.62 | -1.89% | 1.96% | -9.57% | -12.11% | -42.75% | -46.67% | -86.92% | -91.15% | -95.39% | $1.74 | $0.55 | 64.14% | 13.45% | 1.35 | 89,500 | -27.82% |
| KZR | KEZAR LIFE SCIENCES INC | $3.96 | 1.41% | 4.08% | 3.26% | -10.11% | -12.31% | -49.99% | -95.51% | -91.71% | N/A | $9.18 | $3.56 | 56.92% | 11.10% | 0.98 | 30,000 | -67.74% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.58 | 1.99% | -6.53% | 11.88% | 23.02% | 20.13% | 31.14% | -50.28% | -42.87% | -57.88% | $3.97 | $1.96 | 9.82% | 82.65% | 0.08 | 950 | -90.50% |
| ZCMD | ZHONGCHAO INC | $1.14 | -0.87% | -2.73% | 18.75% | -1.72% | -8.06% | -57.14% | -90.42% | -93.35% | N/A | $2.68 | $0.86 | 57.46% | 32.10% | 0.17 | 15,100 | -71.83% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.60 | 2.22% | -3.77% | 10.84% | 39.39% | 20.42% | -23.33% | -63.40% | -98.55% | N/A | $10.94 | $3.00 | 57.95% | 53.33% | 1.55 | 17,000 | 97.67% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.06 | 1.66% | 2.03% | 13.30% | 20.48% | -19.47% | 9.08% | N/A | N/A | N/A | $22.90 | $8.74 | 38.61% | 60.87% | 0.74 | 35,300 | 11.71% |
| OESX | ORION ENERGY SYSTEMS INC | $8.16 | -6.85% | -7.48% | 15.91% | 35.77% | 11.78% | -4.28% | -48.68% | -89.26% | -55.04% | $10.35 | $5.50 | 21.16% | 48.36% | 0.67 | 11,400 | 307.14% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | -3.92% | -7.72% | -24.84% | -56.04% | 103.49% | -26.27% | -95.31% | N/A | N/A | $3.91 | $0.11 | 88.08% | 308.77% | 0.61 | 2,599,000 | -77.78% |
| SJ | SCIENJOY HOLDING CORP | $0.68 | 4.01% | 23.85% | -1.32% | -21.69% | -28.95% | -31.12% | -71.15% | -88.46% | N/A | $1.16 | $0.52 | 41.81% | 30.31% | 0.46 | 45,000 | -16.67% |
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 0.00% | 2.99% | -8.02% | -14.00% | -14.43% | -38.57% | N/A | N/A | N/A | $6.55 | $1.45 | 73.74% | 18.62% | 0.01 | 29,000 | -56.06% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.66 | 5.06% | 1.84% | 22.06% | 33.87% | 125.85% | 124.32% | N/A | N/A | N/A | $3.16 | $0.53 | 47.47% | 216.19% | 0.46 | 600,000 | 25.79% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.90 | 3.57% | 3.57% | 1.45% | 2.07% | 5.31% | 8.38% | N/A | N/A | N/A | $12.79 | $10.98 | 6.96% | 8.38% | -0.01 | 10,300 | N/A |
| EVAX | EVAXION A | $4.44 | 18.09% | 34.55% | 60.00% | 79.03% | 167.47% | -69.69% | -96.61% | N/A | N/A | $15.67 | $1.20 | 71.66% | 270.00% | 0.58 | 961,000 | 108.46% |
| IZM | ICZOOM GROUP INC | $2.39 | 0.42% | 2.58% | -4.78% | -9.81% | 38.15% | -13.41% | N/A | N/A | N/A | $3.05 | $1.18 | 21.64% | 102.54% | -0.15 | 17,800 | 66.36% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.92 | -7.25% | -21.31% | -21.31% | 110.99% | 128.84% | -74.70% | -99.17% | N/A | N/A | $9.85 | $0.35 | 80.51% | 448.57% | 0.49 | 1,014,000 | 9.98% |
| CLPS | CLPS INC | $1.00 | -2.25% | -0.30% | -6.03% | 9.56% | -15.51% | -29.29% | -25.60% | -64.91% | N/A | $1.70 | $0.80 | 41.35% | 24.63% | 0.69 | 6,300 | 117.24% |
| SYTA | SIYATA MOBILE INC | $2.31 | -0.43% | -4.94% | -22.74% | -32.46% | 8.96% | -77.17% | -99.99% | -100.00% | N/A | $29.20 | $0.93 | 92.09% | 148.39% | 0.56 | 228,000 | 52.00% |
| SIDU | SIDUS SPACE INC | $1.09 | 4.81% | 4.81% | -9.92% | -38.76% | -23.24% | -59.18% | -99.51% | N/A | N/A | $7.65 | $0.93 | 85.75% | 17.08% | 1.65 | 1,119,000 | -2.01% |
| BOLD | BOUNDLESS BIO INC | $1.23 | 0.00% | 7.42% | 6.96% | 16.04% | -15.17% | -62.27% | N/A | N/A | N/A | $3.75 | $1.00 | 67.20% | 23.00% | 1.38 | 164,000 | -40.15% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -2.75% | 21.72% | -14.51% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $4.01 | -4.30% | 26.50% | 0.25% | -45.07% | -45.88% | -79.39% | -84.40% | -87.25% | N/A | $27.30 | $2.36 | 85.31% | 70.28% | 0.32 | 14,700 | -65.00% |
| RNTX | REIN THERAPEUTICS INC | $1.18 | 3.06% | -0.84% | -12.59% | -18.62% | -32.57% | -67.40% | -72.55% | -95.20% | N/A | $4.40 | $1.04 | 73.18% | 13.46% | 1.04 | 102,000 | -69.00% |
| LGPS | LOGPROSTYLE INC | $1.12 | 2.75% | 0.00% | 1.82% | 41.95% | -67.35% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.44% | 47.37% | 1.06 | 39,200 | 28.10% |
| SDST | STARDUST POWER INC | $3.23 | 4.19% | -5.56% | -16.97% | 66.07% | -34.62% | -95.64% | -96.76% | N/A | N/A | $101.20 | $1.43 | 96.81% | 125.87% | 0.17 | 191,000 | 37.41% |
| NINE | NINE ENERGY SERVICE INC | $0.63 | -0.79% | -10.43% | -6.97% | -21.13% | -45.00% | -51.40% | -78.08% | -44.02% | N/A | $1.87 | $0.44 | 66.47% | 42.50% | 1.04 | 316,000 | -48.45% |
| HHS | HARTE HANKS INC | $3.68 | -0.73% | 2.02% | 1.18% | -5.56% | -19.76% | -50.50% | -66.91% | 84.15% | -89.45% | $7.47 | $3.06 | 50.68% | 20.24% | 0.63 | 3,900 | -77.33% |
| TOPS | TOP SHIPS INC | $5.83 | -1.02% | 2.46% | 5.81% | 9.24% | -10.31% | -36.28% | -85.14% | -97.87% | -100.00% | $11.47 | $5.02 | 49.17% | 16.11% | 1.18 | 4,000 | -64.60% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.50 | 22.95% | 51.21% | 64.84% | 40.19% | 45.63% | -35.90% | -87.07% | N/A | N/A | $2.60 | $0.77 | 42.31% | 94.81% | 0.79 | 3,348,000 | 120.41% |
| STAI | SCANTECH AI SYSTEMS INC | $0.41 | -0.24% | -11.91% | 8.95% | -34.60% | -78.98% | -96.24% | N/A | N/A | N/A | $12.19 | $0.35 | 96.60% | 17.28% | 0.64 | 1,449,000 | 18.87% |
| JVA | COFFEE HOLDING CO INC | $4.67 | 2.19% | 0.00% | 13.63% | 9.88% | 18.53% | 52.12% | 78.93% | 29.72% | 18.53% | $9.93 | $2.69 | 52.97% | 73.61% | 0.89 | 41,500 | -25.89% |
| LITM | SNOW LAKE RESOURCES LTD | $4.53 | 3.42% | 2.26% | 14.39% | 16.75% | -32.26% | 5.72% | -83.79% | N/A | N/A | $24.44 | $1.98 | 81.46% | 129.25% | 0.83 | 313,000 | -30.13% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.14 | 0.00% | -1.60% | 17.29% | 7.16% | 39.55% | -5.42% | -66.81% | -67.34% | -86.99% | $10.77 | $3.80 | 42.99% | 61.58% | 0.10 | 150 | -86.36% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.07 | 0.42% | 1.21% | -4.37% | -27.81% | -11.51% | 13.30% | -61.27% | -89.49% | N/A | $16.30 | $7.89 | 38.23% | 27.63% | 0.48 | 4,900 | 88.46% |
| TRT | TRIO-TECH INTERNATIONAL | $6.15 | 3.71% | 8.08% | 16.04% | 15.38% | 1.32% | 8.37% | 25.51% | 80.88% | 137.54% | $7.88 | $4.62 | 21.95% | 33.12% | 0.73 | 87,000 | 728.57% |
| CASI | CASI PHARMACEUTICALS INC | $1.69 | 1.81% | 6.96% | -26.52% | 27.07% | -19.52% | -69.88% | -36.94% | -89.17% | -84.21% | $7.50 | $1.09 | 77.47% | 54.90% | 0.79 | 126,000 | -95.60% |
| FCUV | FOCUS UNIVERSAL INC | $3.55 | 14.72% | 22.24% | 83.20% | -12.68% | -17.17% | 41.35% | -94.44% | 51.95% | 74.37% | $10.90 | $1.80 | 67.48% | 96.94% | 1.22 | 29,700 | 624.39% |
| CAPT | CAPTIVISION INC | $0.90 | -4.26% | -12.82% | -29.84% | -20.53% | 79.60% | -55.32% | -91.00% | N/A | N/A | $2.34 | $0.37 | 61.62% | 142.70% | 0.16 | 148,000 | 17.46% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.71 | 3.04% | 4.23% | 41.88% | 75.97% | 68.32% | 10.16% | -12.69% | -96.06% | -91.45% | $3.11 | $1.34 | 12.86% | 102.24% | 0.52 | 4,200 | -40.00% |
| NTRP | NEXTTRIP INC | $3.32 | -0.15% | -5.95% | -14.43% | -9.04% | -42.36% | 11.37% | -80.05% | -92.49% | -99.81% | $8.50 | $1.39 | 60.94% | 139.71% | 0.74 | 26,200 | 42.39% |
| XCUR | EXICURE INC | $4.10 | 0.24% | -3.53% | -25.05% | -32.79% | -68.94% | 32.69% | -51.48% | -98.41% | N/A | $36.00 | $2.15 | 88.61% | 90.70% | 0.85 | 6,900 | -34.91% |
| PASG | PASSAGE BIO INC | $8.13 | 1.25% | 5.38% | 14.35% | 6.92% | 5.31% | -37.36% | -72.16% | -97.17% | N/A | $26.60 | $5.12 | 69.44% | 58.67% | 1.48 | 48,700 | -7.24% |
| NVNI | NVNI GROUP LTD | $0.75 | -10.00% | -44.67% | 25.76% | 163.96% | 262.62% | -0.40% | N/A | N/A | N/A | $12.19 | $0.14 | 93.87% | 418.75% | 0.68 | 7,386,000 | -76.56% |
| SAGT | SAGTEC GLOBAL LTD | $2.05 | -1.39% | -4.21% | 9.04% | -3.30% | -20.23% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.15% | 36.67% | 0.95 | 42,600 | -13.59% |
| ARKR | ARK RESTAURANTS CORP | $7.12 | 0.00% | -0.38% | 2.46% | -21.24% | -30.20% | -39.38% | -63.11% | -37.43% | -69.14% | $17.76 | $6.38 | 59.91% | 11.69% | 0.60 | 900 | 0.00% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $13.90 | $7.25 | 33.80% | 26.90% | 0.32 | 2,000 | -57.45% |
| QTTB | Q32 BIO INC | $2.08 | 5.05% | 11.23% | 21.64% | 44.44% | 38.67% | -94.86% | -92.59% | -98.96% | N/A | $53.17 | $1.35 | 96.09% | 54.65% | 1.17 | 88,000 | 80.70% |
| IQST | IQSTEL INC | $7.03 | 8.15% | 13.39% | 3.84% | -28.85% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.75 | 52.18% | 22.26% | 0.33 | 307,000 | 24.80% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.32 | -2.94% | -2.22% | -5.71% | 9.09% | 38.22% | 10.92% | N/A | N/A | N/A | $2.56 | $0.73 | 48.44% | 80.82% | 1.73 | 264,000 | -35.77% |
| ZOOZ | ZOOZ POWER LTD | $2.07 | -3.27% | -0.96% | -5.05% | 103.94% | 12.50% | 0.98% | -79.24% | N/A | N/A | $5.06 | $0.73 | 59.09% | 185.52% | 0.29 | 283,000 | -86.57% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | -0.36% | 4.88% | 5.40% | 31.09% | 17.67% | 9.67% | -60.79% | -87.63% | -76.69% | $0.89 | $0.57 | 5.62% | 48.50% | 0.87 | 29,000 | 6.23% |
| NNVC | NANOVIRICIDES INC | $1.44 | 0.70% | 1.41% | 2.86% | 2.86% | 24.14% | -1.37% | -14.29% | -62.20% | -93.79% | $1.92 | $0.94 | 24.96% | 53.19% | 0.75 | 62,000 | -12.68% |
| CMBM | CAMBIUM NETWORKS CORP | $0.88 | -1.12% | -11.16% | 30.38% | 118.27% | 181.53% | -48.60% | -94.87% | -94.87% | N/A | $1.84 | $0.23 | 51.96% | 282.68% | 1.41 | 88,000 | 6.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.