| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.93% | 0.34% | 6.89% | 9.73% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 0 | -100.00% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.69 | -1.28% | 3.28% | -11.62% | -47.97% | -82.79% | -59.77% | -91.15% | -99.54% | N/A | $6.35 | $0.57 | 89.10% | 21.40% | 1.85 | 553,000 | -50.63% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | -3.61% | 0.54% | -6.03% | 14.02% | -17.62% | -45.00% | -80.32% | -97.34% | -92.06% | $4.15 | $1.54 | 54.94% | 21.43% | 1.30 | 26,400 | -36.39% |
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | 4.46% | 26.96% | 16.19% | -5.32% | -27.05% | -36.43% | -47.89% | -83.85% | N/A | $1.36 | $0.66 | 34.56% | 35.88% | 0.80 | 33,300 | -16.75% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.33 | -10.54% | -18.61% | -27.51% | 111.78% | 123.91% | 71.56% | -67.99% | N/A | N/A | $32.32 | $2.98 | 64.94% | 280.20% | 0.94 | 15,700 | 7.53% |
| DXLG | DESTINATION XL GROUP INC | $0.59 | -0.34% | 19.92% | 17.53% | -34.66% | -53.17% | -60.40% | -89.63% | -53.91% | -88.65% | $1.69 | $0.44 | 65.09% | 35.63% | 1.40 | 64,400 | -82.87% |
| INMB | INMUNE BIO INC | $1.21 | -1.63% | 0.83% | -9.02% | -21.43% | -43.46% | -85.01% | -82.49% | -89.68% | N/A | $11.64 | $1.09 | 89.60% | 11.01% | 1.52 | 323,000 | -34.62% |
| REFR | RESEARCH FRONTIERS INC | $0.93 | -3.04% | 2.66% | -10.19% | -27.73% | -36.21% | -18.14% | -45.91% | -67.43% | -80.57% | $2.70 | $0.80 | 65.74% | 15.63% | 0.52 | 2,400 | -71.76% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.18 | -3.28% | -13.87% | -27.61% | -30.59% | -55.30% | -40.70% | -99.61% | -99.80% | N/A | $8.08 | $1.08 | 85.40% | 9.26% | 1.67 | 1,023,000 | -67.71% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 13.76% | 12.73% | -24.85% | 2.48% | 119.86% | -70.12% | N/A | N/A | N/A | $6.52 | $0.41 | 80.98% | 199.52% | 0.15 | 115,000 | 110.62% |
| VNCE | VINCE HOLDING CORP | $2.37 | -3.66% | 16.18% | -20.47% | -43.44% | -24.04% | 22.16% | -65.30% | -79.39% | -96.20% | $4.65 | $1.02 | 49.03% | 132.35% | 0.70 | 36,500 | -33.03% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | 0.00% | 7.94% | 6.00% | -42.14% | -49.14% | -48.04% | N/A | N/A | N/A | $16.43 | $4.59 | 67.74% | 15.47% | -0.06 | 2,300 | -82.84% |
| EVAX | EVAXION A | $3.78 | -4.06% | 5.29% | 19.24% | -19.75% | -20.25% | 123.67% | -93.37% | -98.55% | N/A | $12.15 | $1.20 | 68.89% | 215.00% | 0.61 | 3,500 | -83.17% |
| FGNX | FG NEXUS INC | $4.82 | 0.00% | -23.49% | -32.40% | -70.15% | -83.93% | -94.50% | -98.56% | -99.21% | -99.35% | $206.25 | $4.45 | 97.66% | 8.31% | 0.63 | 134,000 | 48.89% |
| PTN | PALATIN TECHNOLOGIES INC | $17.72 | 3.02% | -14.19% | -21.07% | 10.40% | 121.50% | -34.15% | -87.07% | -97.98% | -97.37% | $31.00 | $1.75 | 42.84% | 912.57% | 1.13 | 16,400 | 21.48% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.12 | -5.36% | -29.80% | 198.59% | 138.20% | -30.03% | -48.42% | -76.39% | -97.64% | -49.52% | $4.51 | $0.62 | 52.99% | 241.94% | 1.11 | 942,000 | -57.14% |
| USIO | USIO INC | $1.13 | -2.59% | 0.89% | -19.86% | -18.12% | -19.29% | -25.17% | -40.84% | -82.45% | -38.59% | $2.02 | $1.03 | 44.03% | 9.71% | 0.91 | 15,400 | 65.59% |
| LPSN | LIVEPERSON INC | $2.59 | 0.78% | -3.36% | -13.09% | -33.42% | -65.47% | -78.89% | -96.08% | -99.70% | -96.97% | $21.60 | $2.37 | 88.01% | 9.28% | 1.92 | 50,000 | -39.76% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 1.31% | -4.64% | -1.60% | -21.61% | -36.12% | -79.49% | N/A | N/A | N/A | $21.00 | $0.66 | 95.60% | 41.22% | 0.83 | 56,000 | 231.36% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.40 | 1.85% | 3.53% | -11.11% | -14.73% | -27.39% | -15.22% | N/A | N/A | N/A | $16.25 | $3.50 | 72.92% | 25.86% | 0.59 | 23,500 | -33.99% |
| SWAG | STRAN & COMPANY INC | $1.66 | -0.60% | -1.78% | -2.35% | -6.21% | -3.49% | 71.13% | -4.60% | N/A | N/A | $3.50 | $0.89 | 52.57% | 86.52% | 0.61 | 50,600 | -14.24% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 5.33% | -4.06% | -2.12% | 21.13% | -31.28% | -0.10% | -49.27% | -76.93% | -82.35% | $2.58 | $0.74 | 62.43% | 31.12% | 0.51 | 2,000 | -83.61% |
| INUV | INUVO INC | $2.10 | -1.87% | 6.60% | -34.17% | -20.45% | -41.01% | -41.96% | -30.81% | -80.00% | -89.50% | $6.27 | $1.62 | 66.51% | 29.63% | 1.14 | 91,000 | -52.11% |
| KTCC | KEY TRONIC CORP | $2.84 | 4.41% | 2.53% | 0.00% | 2.16% | -18.62% | 10.08% | -60.77% | -64.28% | -59.54% | $3.70 | $2.21 | 23.24% | 28.56% | 0.39 | 26,600 | 241.03% |
| OMH | OHMYHOME LTD | $1.20 | -0.83% | -0.83% | -4.76% | 49.07% | -9.77% | -46.19% | -97.04% | N/A | N/A | $4.33 | $0.59 | 72.29% | 104.08% | 0.09 | 1,300 | -94.51% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.98 | -1.01% | -6.67% | -14.04% | -28.47% | -38.75% | -35.53% | -89.35% | -87.93% | -98.37% | $1.95 | $0.95 | 49.61% | 2.94% | 1.21 | 58,000 | -54.33% |
| TPCS | TECHPRECISION CORP | $3.07 | 5.50% | -7.53% | -19.84% | -37.98% | -41.30% | 31.20% | N/A | 141.73% | 1,435.00% | $6.25 | $2.05 | 50.88% | 49.76% | -3.74 | 60,000 | -35.48% |
| NEPH | NEPHROS INC | $2.87 | -3.04% | -2.38% | -29.66% | -39.58% | -38.15% | 41.38% | 151.75% | -64.30% | -0.03% | $6.42 | $1.64 | 55.30% | 75.00% | 0.62 | 7,900 | -61.08% |
| KWM | K WAVE MEDIA LTD | $0.48 | 3.46% | -19.90% | -21.73% | 8.37% | -81.51% | -92.70% | -95.35% | N/A | N/A | $8.48 | $0.38 | 94.35% | 24.74% | 0.07 | 77,000 | -71.38% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.57 | 1.95% | 5.37% | 57.00% | -60.75% | -49.19% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 78.34% | 96.25% | 0.40 | 42,000 | 250.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.61 | -2.09% | -1.61% | -6.15% | -9.36% | -32.97% | -32.22% | -94.12% | N/A | N/A | $1.77 | $0.59 | 65.54% | 3.39% | 0.69 | 1,900 | 216.67% |
| BRLS | BOREALIS FOODS INC | $1.40 | 0.00% | -6.04% | -17.65% | -20.90% | -65.09% | -77.27% | -86.63% | N/A | N/A | $7.00 | $0.60 | 80.00% | 133.33% | 0.25 | 6,600 | -75.82% |
| FATN | FATPIPE INC | $2.15 | -4.87% | -9.66% | 44.30% | 0.00% | -68.93% | -83.46% | N/A | N/A | N/A | $23.27 | $1.31 | 90.76% | 64.12% | 0.10 | 78,400 | -40.61% |
| UG | UNITED GUARDIAN INC | $6.51 | -2.84% | 4.16% | 0.31% | 6.20% | -19.53% | -28.07% | -31.80% | -57.73% | -67.71% | $9.88 | $5.58 | 34.11% | 16.77% | 0.25 | 2,400 | -42.86% |
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | -6.12% | -21.42% | -32.50% | -52.80% | -66.08% | -57.01% | N/A | N/A | N/A | $5.36 | $0.64 | 87.41% | 5.97% | 1.91 | 156,000 | 160.00% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | -0.97% | 5.40% | 1.99% | -42.82% | -68.04% | -88.64% | -99.62% | -99.35% | N/A | $98.20 | $3.60 | 95.82% | 13.89% | 0.97 | 112,000 | 28.74% |
| CVV | CVD EQUIPMENT CORP | $4.28 | 1.90% | -18.63% | 25.15% | 32.92% | 26.25% | 38.96% | -60.44% | 2.88% | -49.77% | $6.25 | $2.46 | 31.52% | 73.98% | 0.87 | 111,000 | 48.00% |
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | -2.68% | -9.09% | -20.00% | -20.79% | -37.50% | -37.50% | -86.84% | N/A | N/A | $3.33 | $0.61 | 75.98% | 30.72% | 1.33 | 63,600 | -46.55% |
| CVM | CEL SCI CORP | $3.47 | 1.17% | 0.00% | -9.40% | -32.62% | -65.85% | -45.03% | -94.93% | -99.32% | -99.17% | $13.48 | $1.98 | 74.26% | 75.25% | 1.22 | 17,500 | -66.67% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -2.97% | 1.55% | -13.27% | -29.50% | -58.56% | -64.49% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.79% | 43.07% | 0.57 | 852,000 | -50.32% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 0.83% | 12.00% | 10.98% | 6.12% | -19.65% | -41.76% | 13.75% | -60.43% | 13.04% | $6.50 | $2.72 | 44.00% | 33.82% | 0.12 | 7,900 | 276.19% |
| RCON | RECON TECHNOLOGY LTD | $0.96 | 21.94% | 12.47% | -44.42% | -38.32% | -52.67% | -47.76% | -85.99% | -98.91% | -99.21% | $7.16 | $0.75 | 86.65% | 27.47% | 0.77 | 1,754,000 | 12,252.11% |
| VEEA | VEEA INC | $0.58 | 5.81% | 7.17% | 4.11% | -2.35% | -27.76% | -61.64% | -94.35% | -94.19% | N/A | $2.60 | $0.38 | 77.58% | 52.22% | 0.26 | 327,000 | 217.48% |
| DTST | DATA STORAGE CORP | $3.89 | -2.26% | -0.77% | 0.52% | -23.73% | -10.47% | 8.66% | 112.57% | -59.48% | 386.25% | $5.44 | $2.93 | 28.48% | 32.76% | 0.80 | 12,700 | 98.44% |
| SAGT | SAGTEC GLOBAL LTD | $2.28 | 0.00% | 1.33% | 15.44% | 17.53% | 13.43% | -20.31% | N/A | N/A | N/A | $6.24 | $1.10 | 63.46% | 107.27% | 0.82 | 9,900 | -47.06% |
| POM | POMDOCTOR LTD | $0.25 | -1.21% | -9.26% | -8.92% | -24.85% | -93.92% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 96.19% | 26.94% | 1.35 | 91,000 | -30.00% |
| AYTU | AYTU BIOPHARMA INC | $2.68 | 1.52% | 0.75% | 1.52% | -3.25% | 36.04% | 133.04% | 12.61% | -98.13% | N/A | $3.07 | $0.95 | 12.56% | 182.11% | 0.92 | 55,300 | 81.31% |
| KYNB | KYNTRA BIO INC | $7.01 | -1.27% | 7.19% | -0.57% | -23.47% | -41.24% | -8.43% | -98.52% | -99.21% | -98.66% | $12.60 | $4.85 | 44.37% | 44.54% | 1.45 | 11,500 | -62.54% |
| TVRD | TVARDI THERAPEUTICS INC | $3.02 | 0.67% | -9.31% | -23.74% | -25.98% | -91.92% | -80.26% | -98.30% | -99.65% | -98.77% | $43.65 | $2.81 | 93.08% | 7.47% | 0.91 | 63,000 | -64.41% |
| AWRE | AWARE INC | $1.31 | 0.77% | -3.68% | -18.13% | -32.82% | -44.73% | -17.09% | -25.99% | -65.57% | -65.07% | $2.95 | $1.10 | 55.59% | 19.09% | 0.77 | 17,000 | 325.00% |
| UONE | URBAN ONE INC | $6.21 | 4.72% | -4.75% | -44.38% | -39.71% | -52.23% | -56.57% | -91.82% | -88.89% | -55.64% | $19.00 | $5.24 | 67.32% | 18.51% | 1.08 | 23,000 | -14.81% |
| BEEM | BEAM GLOBAL | $1.47 | -0.68% | 2.08% | -10.91% | -9.26% | -49.48% | -28.99% | -90.09% | -96.48% | -81.63% | $4.04 | $1.33 | 63.61% | 10.53% | 1.58 | 97,000 | -45.20% |
| CRWS | CROWN CRAFTS INC | $2.61 | 1.56% | -4.04% | -10.00% | -7.12% | -12.12% | -27.50% | -54.21% | -66.32% | -72.15% | $3.48 | $2.35 | 25.00% | 11.06% | 0.31 | 7,800 | -67.90% |
| YSXT | YSX TECH CO LTD | $1.20 | -3.23% | 6.19% | -3.23% | -4.76% | -54.02% | -57.89% | N/A | N/A | N/A | $9.96 | $1.03 | 87.95% | 16.50% | 0.01 | 171,000 | 5.56% |
| GRAN | GRANDE GROUP LTD | $1.12 | 6.67% | 0.90% | -32.12% | -75.70% | -64.67% | N/A | N/A | N/A | N/A | $6.69 | $0.94 | 83.26% | 19.15% | 0.95 | 4,700 | -68.24% |
| VBIX | VIEWBIX INC | $2.09 | -0.48% | 1.95% | 16.11% | 27.44% | -36.09% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 78.67% | 117.48% | -0.17 | 23,600 | -43.27% |
| BURU | NUBURU INC | $0.18 | 4.05% | -2.17% | -35.71% | -81.96% | -83.68% | -79.38% | -99.97% | -99.99% | N/A | $4.24 | $0.15 | 95.76% | 17.65% | 0.03 | 16,403,000 | 5.87% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 4.48% | 3.84% | 2.89% | -14.10% | -33.00% | -59.30% | -55.96% | N/A | N/A | $17.45 | $4.80 | 61.26% | 40.80% | 0.26 | 8,900 | -64.11% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.25 | 6.84% | 0.81% | 20.19% | 15.74% | -37.81% | 54.13% | -87.92% | -88.25% | N/A | $2.87 | $0.63 | 56.45% | 100.00% | 0.06 | 11,000 | -58.65% |
| ABVC | ABVC BIOPHARMA INC | $1.09 | 0.93% | 2.83% | -26.35% | -50.23% | -63.91% | -1.36% | -83.02% | N/A | N/A | $5.48 | $0.74 | 80.11% | 48.30% | 0.68 | 55,000 | -60.99% |
| WKHS | WORKHORSE GROUP INC | $2.65 | -4.68% | -14.24% | -24.07% | -52.34% | -80.11% | -84.98% | -99.93% | -99.99% | -99.99% | $67.32 | $2.57 | 96.06% | 3.11% | 1.69 | 179,000 | 7.83% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | -3.62% | -7.64% | -19.88% | -27.72% | -35.34% | -12.44% | -6.54% | -66.16% | -24.00% | $2.34 | $1.31 | 43.16% | 1.53% | 0.35 | 850 | -50.00% |
| FARM | FARMER BROTHERS CO | $1.26 | -0.79% | 0.80% | -15.44% | -14.86% | -27.59% | -44.00% | -66.22% | -88.85% | -95.59% | $2.48 | $1.21 | 49.19% | 4.13% | 0.79 | 139,000 | 43.30% |
| VNRX | VOLITIONRX LTD | $0.17 | -14.00% | -10.88% | -15.27% | -37.00% | -72.70% | -68.21% | -91.13% | -95.45% | -95.35% | $0.94 | $0.17 | 81.70% | 1.18% | 0.68 | 6,938,000 | -13.44% |
| SDST | STARDUST POWER INC | $2.73 | 6.23% | 17.67% | -19.94% | -19.94% | -14.42% | -49.10% | -97.37% | -97.19% | N/A | $8.43 | $1.43 | 67.62% | 90.91% | 0.38 | 62,400 | 28.93% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.95 | 7.47% | 5.32% | -28.57% | -48.09% | -63.04% | 69.34% | -90.79% | -90.45% | N/A | $6.56 | $0.32 | 85.52% | 199.68% | 0.66 | 1,143,000 | -70.89% |
| FUSE | FUSEMACHINES INC | $0.93 | 0.11% | -23.44% | -29.77% | -45.06% | -93.33% | -92.00% | -90.99% | N/A | N/A | $25.00 | $0.81 | 96.26% | 15.88% | 0.09 | 29,000 | -51.10% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | 9.21% | 7.79% | -2.35% | 6.41% | -32.52% | -9.68% | -52.30% | N/A | N/A | $2.60 | $0.63 | 68.08% | 31.75% | 0.60 | 99,000 | 54.69% |
| LSF | LAIRD SUPERFOOD INC | $2.47 | 4.22% | 9.78% | -9.19% | 10.76% | -56.13% | -55.73% | 171.43% | -93.31% | N/A | $7.94 | $1.96 | 68.89% | 26.02% | 1.00 | 44,400 | 3.98% |
| SNBR | SLEEP NUMBER CORP | $1.18 | -30.79% | -47.79% | -79.41% | -86.26% | -83.38% | -82.85% | -95.97% | -99.11% | -93.88% | $13.94 | $1.12 | 91.54% | 5.36% | 1.66 | 4,700,000 | 91.84% |
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 2.34% | -1.13% | -1.96% | -35.69% | -60.17% | -10.13% | N/A | N/A | N/A | $2.44 | $0.60 | 71.27% | 16.83% | 0.56 | 223,000 | 4,968.18% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.83 | -2.81% | 3.75% | -21.70% | 14.48% | -42.76% | -84.96% | N/A | N/A | N/A | $11.00 | $0.60 | 92.45% | 38.33% | 0.35 | 58,500 | -12.69% |
| TELA | TELA BIO INC | $0.60 | 4.92% | -19.97% | -30.66% | -47.63% | -60.46% | -52.24% | -94.57% | -95.74% | N/A | $2.20 | $0.50 | 72.86% | 19.16% | 0.79 | 83,000 | -74.30% |
| XCUR | EXICURE INC | $4.19 | 0.24% | -9.11% | 15.75% | -24.91% | 0.24% | -65.93% | -3.79% | -98.72% | N/A | $13.37 | $3.10 | 68.65% | 35.12% | 0.75 | 8,100 | 17.39% |
| SNTI | SENTI BIOSCIENCES INC | $0.86 | 2.03% | -2.84% | -8.06% | -22.18% | -43.68% | -73.33% | -92.49% | N/A | N/A | $5.10 | $0.77 | 83.22% | 11.17% | 1.33 | 86,000 | -35.82% |
| CYCN | CYCLERION THERAPEUTICS INC | $6.15 | -3.61% | 296.77% | 373.08% | 358.96% | 147.98% | 135.63% | -13.60% | -89.61% | N/A | $8.48 | $1.03 | 27.48% | 498.83% | 1.13 | 11,107,000 | -95.60% |
| FEMY | FEMASYS INC | $0.44 | 5.28% | -11.85% | -18.40% | -31.08% | 5.78% | -65.97% | -60.80% | N/A | N/A | $1.29 | $0.31 | 65.97% | 43.00% | 0.60 | 273,000 | -36.07% |
| JL | J-LONG GROUP LTD | $7.04 | -2.83% | 10.34% | 49.47% | 15.03% | 9.83% | 95.56% | N/A | N/A | N/A | $8.22 | $1.50 | 14.36% | 369.33% | 1.09 | 24,700 | 38.76% |
| VIVO | VIVOPOWER PLC | $2.10 | 0.96% | -21.64% | -10.64% | -14.29% | -62.63% | -43.85% | -47.51% | -97.94% | N/A | $8.88 | $1.20 | 76.35% | 75.00% | 0.73 | 269,000 | -50.46% |
| IGC | IGC PHARMA INC | $0.27 | -2.21% | 1.92% | -2.93% | -8.62% | -34.41% | -6.03% | -23.63% | -85.28% | -47.00% | $0.50 | $0.24 | 46.79% | 10.42% | 0.76 | 85,000 | -63.83% |
| GRNQ | GREENPRO CAPITAL CORP | $3.03 | 2.36% | 22.18% | 80.36% | 70.22% | 90.57% | 218.95% | 95.48% | -88.90% | N/A | $3.18 | $0.84 | 4.72% | 262.87% | 0.85 | 74,000 | 109.04% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.83 | 2.55% | 29.84% | -14.01% | -15.26% | -42.73% | -34.06% | -38.86% | -91.51% | -87.12% | $11.20 | $3.24 | 56.88% | 49.07% | 1.11 | 8,400 | -38.24% |
| CLPS | CLPS INC | $0.88 | -0.57% | -8.28% | -17.30% | -13.37% | -8.85% | -23.25% | -21.17% | -82.84% | N/A | $1.88 | $0.80 | 53.46% | 9.38% | 0.59 | 19,200 | 519.35% |
| SER | SERINA THERAPEUTICS INC | $2.12 | 0.00% | -18.77% | 19.77% | 2.02% | -59.62% | -60.67% | -90.76% | -96.43% | N/A | $7.91 | $1.22 | 73.20% | 73.77% | 0.25 | 395,000 | -33.28% |
| PASG | PASSAGE BIO INC | $8.08 | 2.93% | 17.27% | -7.97% | -30.88% | 0.37% | 3.32% | -66.05% | -97.77% | N/A | $20.00 | $5.12 | 59.60% | 57.69% | 1.62 | 18,300 | 6.40% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.28 | 3.23% | 8.47% | 12.28% | -46.67% | -77.10% | -62.46% | -97.21% | -99.90% | -100.00% | $8.81 | $0.94 | 85.47% | 36.75% | 0.73 | 21,500 | -38.22% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 20.09% | 38.67% | 46.48% | 59.02% | 16.85% | -37.72% | -61.28% | -81.88% | -68.48% | $1.69 | $0.46 | 38.46% | 126.09% | 0.89 | 664,000 | 186.21% |
| MYO | MYOMO INC | $0.67 | -0.74% | -1.62% | -10.67% | -32.32% | -26.94% | -86.33% | -2.90% | -94.76% | N/A | $4.99 | $0.61 | 86.57% | 10.74% | 1.28 | 254,000 | 3.67% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.77 | -0.56% | 5.36% | -23.71% | -22.71% | -42.53% | 128.09% | N/A | N/A | N/A | $5.69 | $0.60 | 68.88% | 195.00% | 1.29 | 61,000 | 28.15% |
| STKE | SOL STRATEGIES INC | $0.90 | -2.50% | -17.61% | -31.45% | -49.55% | -80.13% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 93.42% | 6.02% | 3.51 | 186,000 | -69.71% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | -1.56% | 0.00% | 12.50% | -47.93% | -67.96% | -74.82% | -96.81% | -99.87% | -99.28% | $2.60 | $0.50 | 75.75% | 26.00% | 0.84 | 27,400 | -13.29% |
| DARE | DARE BIOSCIENCE INC | $1.74 | -8.42% | 15.23% | 8.07% | -10.77% | -19.07% | -40.21% | -85.50% | -91.71% | -99.52% | $9.19 | $1.27 | 81.07% | 37.01% | 0.65 | 94,000 | -32.86% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | -1.73% | -1.55% | -9.53% | -50.21% | 4.16% | 6.74% | N/A | N/A | N/A | $63.98 | $10.10 | 83.17% | 6.69% | 0.12 | 950 | -68.33% |
| WAI | TOP KINGWIN LTD | $2.19 | -0.45% | 0.00% | -17.05% | 2.34% | -39.50% | -98.25% | N/A | N/A | N/A | $114.72 | $1.85 | 98.09% | 18.38% | 1.03 | 3,300 | 32.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.79 | -0.88% | -8.14% | -17.28% | -9.30% | -89.52% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.68% | 12.86% | -0.28 | 9,300 | 116.28% |
| RYOJ | RYOJBABA CO LTD | $2.17 | -3.56% | -4.41% | -15.89% | -18.73% | 9.05% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 81.01% | 19.76% | -0.02 | 8,700 | 2,075.00% |
| JOB | GEE GROUP INC | $0.23 | -4.20% | -9.88% | -0.44% | 14.00% | 8.57% | 13.43% | -42.42% | -82.19% | -94.86% | $0.28 | $0.17 | 18.57% | 34.12% | 0.63 | 303,000 | 81.44% |
| GAME | GAMESQUARE HOLDINGS INC | $0.25 | -4.51% | -5.22% | -17.26% | -41.61% | -66.18% | -50.68% | -95.19% | N/A | N/A | $2.87 | $0.24 | 91.15% | 8.09% | 1.00 | 546,000 | -13.47% |
| LGVN | LONGEVERON INC | $1.07 | -4.46% | 9.97% | 96.33% | 80.44% | 39.87% | -31.41% | -95.90% | -98.36% | N/A | $1.83 | $0.48 | 41.53% | 125.26% | 1.19 | 1,192,000 | -20.32% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.00 | 2.61% | 1.95% | 6.80% | -5.93% | -23.29% | 9.67% | 43.79% | -58.33% | N/A | $17.00 | $3.69 | 35.29% | 198.10% | 0.30 | 1,200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.