| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW | MING SHING GROUP HOLDINGS LTD | $2.43 | 36,300 | -43.28% | 2.41 | 2.20 | 2.35 | 3.37 | 4.45 | 55.36 | 71.76 | 73.57 | 67.37 | 72.38 | 0.07 | 0.01 | 0.05 | 0.22 | ||
| MYO | MYOMO INC | $0.83 | 3,278,000 | 11.27% | 0.91 | 1.00 | 1.49 | 2.33 | 3.95 | 25.55 | 11.56 | 12.72 | 56.54 | 45.24 | -0.18 | -0.20 | 0.02 | 1.30 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.16 | 146,000 | -21.93% | 1.91 | 2.81 | 2.90 | 1.89 | 1.37 | 43.04 | 32.55 | 31.02 | 45.00 | 41.35 | -0.39 | -0.32 | -0.07 | 0.48 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.76 | 71,600 | -56.34% | 1.64 | 1.56 | 1.47 | 1.69 | 2.12 | 65.52 | 89.53 | 88.63 | 91.52 | 93.77 | 0.08 | 0.05 | 0.03 | 1.17 | ||
| PPBT | PURPLE BIOTECH LTD | $0.61 | 603,000 | -3.21% | 0.61 | 1.33 | 1.95 | 2.19 | 2.76 | 14.85 | 3.17 | 2.56 | 6.50 | 3.99 | -0.46 | -0.40 | -0.05 | 0.69 | ||
| DAIO | DATA I/O CORP | $3.33 | 14,300 | -36.73% | 3.35 | 3.22 | 3.24 | 2.97 | 2.82 | 54.34 | 66.94 | 71.08 | 61.53 | 67.91 | 0.05 | 0.04 | 0.02 | 0.65 | ||
| SYTA | SIYATA MOBILE INC | $2.59 | 506,000 | 197.65% | 2.52 | 2.72 | 3.34 | 3.03 | 3.73 | 44.01 | 29.69 | 31.04 | 64.24 | 63.29 | -0.21 | -0.22 | 0.00 | 0.56 | ||
| VRAR | GLIMPSE GROUP INC | $1.48 | 57,000 | -56.49% | 1.45 | 1.43 | 1.45 | 1.40 | 1.50 | 54.01 | 69.33 | 75.37 | 60.17 | 73.28 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| JFU | 9F INC | $2.64 | 1,800 | 100.00% | 2.56 | 2.44 | 1.98 | 1.69 | 1.57 | 65.72 | 70.59 | 62.43 | 36.06 | 42.19 | 0.20 | 0.20 | -0.01 | 0.59 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.35 | 1,186,000 | 1,318.66% | 1.42 | 1.42 | 1.42 | 1.30 | 1.34 | 30.54 | 42.42 | 47.47 | 21.45 | 28.18 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| MOGU | MOGU INC | $4.20 | 162,000 | -50.76% | 3.57 | 2.93 | 2.57 | 2.38 | 2.31 | 66.76 | 41.84 | 43.74 | 64.64 | 82.44 | 0.58 | 0.34 | 0.24 | 0.53 | ||
| HUIZ | HUIZE HOLDING LTD | $3.06 | 907,000 | 377.37% | 3.08 | 2.77 | 2.59 | 2.34 | 2.67 | 53.66 | 50.12 | 66.20 | 31.61 | 58.27 | 0.27 | 0.18 | 0.09 | 0.92 | ||
| RCON | RECON TECHNOLOGY LTD | $2.04 | 65,000 | 144.36% | 2.07 | 2.18 | 2.49 | 2.34 | 2.16 | 42.11 | 44.93 | 42.06 | 65.28 | 78.45 | -0.12 | -0.14 | 0.01 | 0.90 | ||
| NDLS | NOODLES & CO | $0.66 | 152,000 | -60.72% | 0.67 | 0.69 | 0.81 | 0.82 | 0.94 | 40.10 | 22.12 | 18.88 | 83.04 | 69.69 | -0.04 | -0.05 | 0.00 | 1.34 | ||
| SCOR | COMSCORE INC | $6.10 | 3,200 | 113.33% | 6.42 | 6.47 | 6.07 | 5.53 | 6.04 | 45.56 | 24.11 | 43.81 | 20.92 | 44.29 | 0.06 | 0.13 | -0.07 | 1.15 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 14,800 | -68.10% | 2.99 | 3.01 | 2.93 | 3.00 | 3.55 | 39.73 | 27.51 | 26.51 | 0.00 | 1.71 | 0.00 | 0.02 | -0.02 | 0.30 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.40 | 537,000 | 21.22% | 1.15 | 1.05 | 4.79 | 5.05 | N/A | 36.06 | 44.35 | 44.05 | 97.58 | 96.27 | -0.92 | -1.21 | 0.29 | 0.06 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 2,630,000 | 45.14% | 1.84 | 1.85 | 1.93 | 1.97 | 3.79 | 34.29 | 19.53 | 24.10 | 0.00 | 5.49 | -0.08 | -0.03 | -0.05 | 1.28 | ||
| MBBC | MARATHON BANCORP INC | $10.28 | 3,000 | N/A | 10.29 | 10.31 | 10.16 | 10.09 | N/A | 52.74 | 24.00 | 23.10 | 18.46 | 14.41 | 0.03 | 0.05 | -0.02 | 0.11 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.62 | 8,000 | 40.35% | 2.65 | 2.61 | 2.42 | 2.16 | 2.78 | 51.53 | 41.74 | 43.25 | 8.85 | 7.31 | 0.05 | 0.07 | -0.02 | 0.46 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.88 | 34,000 | 8.63% | 9.69 | 9.49 | 9.17 | 9.15 | 10.58 | 63.66 | 56.71 | 41.32 | 81.96 | 60.78 | 0.26 | 0.16 | 0.10 | 0.46 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 468,000 | 82.81% | 0.68 | 0.69 | 0.78 | 0.89 | 1.22 | 41.41 | 46.30 | 49.20 | 72.83 | 78.10 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| CENN | CENNTRO INC | $0.58 | 450,000 | 17.80% | 0.54 | 0.54 | 0.56 | 0.72 | 0.86 | 57.94 | 73.25 | 66.00 | 100.00 | 94.55 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| INHD | INNO HOLDINGS INC | $3.84 | 340,000 | -46.29% | 5.89 | 4.84 | 2.74 | 2.67 | 3.82 | 47.87 | 4.08 | 11.21 | 0.44 | 1.01 | 0.58 | 0.98 | -0.39 | -0.73 | ||
| NINE | NINE ENERGY SERVICE INC | $0.69 | 489,000 | 140.89% | 0.69 | 0.66 | 0.71 | 0.70 | 0.93 | 51.34 | 71.67 | 81.38 | 76.09 | 91.49 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.73 | 25,400 | 50.30% | 4.32 | 4.16 | 4.29 | 3.98 | 4.70 | 62.26 | 78.12 | 80.96 | 79.00 | 85.10 | 0.15 | 0.06 | 0.09 | 1.53 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.99 | 12,522,000 | -81.40% | 0.69 | 0.58 | 0.60 | 0.65 | 1.16 | 81.01 | 80.22 | 81.04 | 100.00 | 100.00 | 0.10 | 0.03 | 0.06 | 2.09 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 51,600 | -14.00% | 4.82 | 4.81 | 4.89 | 4.62 | 4.15 | 53.98 | 31.16 | 31.16 | 62.72 | 62.33 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.91 | 68,000 | -76.22% | 2.23 | 2.29 | 1.87 | 1.79 | 2.17 | 40.44 | 4.31 | 15.51 | 0.00 | 0.89 | 0.05 | 0.12 | -0.07 | 0.78 | ||
| VBIX | VIEWBIX INC | $2.77 | 19,100 | 664.00% | 2.65 | 2.80 | 3.96 | N/A | N/A | 38.85 | 35.11 | 28.84 | 93.19 | 93.19 | -0.33 | -0.40 | 0.07 | -0.44 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.62 | 2,108,000 | -35.73% | 3.47 | 4.36 | 3.95 | 3.16 | 2.18 | 38.15 | 1.91 | 9.43 | 0.46 | 5.73 | -0.34 | -0.08 | -0.25 | 0.81 | ||
| MCTR | CTRL GROUP LTD | $1.91 | 86,500 | -13.50% | 2.02 | 1.77 | 2.09 | 4.10 | N/A | 48.59 | 48.41 | 56.24 | 57.81 | 66.37 | -0.00 | -0.07 | 0.07 | 2.41 | ||
| PXS | PYXIS TANKERS INC | $2.80 | 19,000 | -33.33% | 2.83 | 2.77 | 2.81 | 2.88 | 3.20 | 50.50 | 65.01 | 71.86 | 55.81 | 69.31 | 0.03 | 0.01 | 0.01 | 0.43 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.93 | 97,500 | -38.68% | 2.82 | 2.34 | 1.83 | 1.33 | 0.93 | 59.68 | 36.05 | 53.00 | 5.89 | 35.72 | 0.38 | 0.33 | 0.04 | -0.05 | ||
| JVA | COFFEE HOLDING CO INC | $5.09 | 385,000 | 203.15% | 4.33 | 4.23 | 4.31 | 4.08 | 4.26 | 79.42 | 73.54 | 77.02 | 100.00 | 100.00 | 0.11 | 0.01 | 0.10 | 0.88 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 171,000 | -22.62% | 1.19 | 1.15 | 1.45 | 1.56 | 1.32 | 46.42 | 21.36 | 22.01 | 56.76 | 57.64 | -0.06 | -0.08 | 0.03 | 0.58 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 25,000 | -40.76% | 1.94 | 1.93 | 1.62 | 1.40 | 1.23 | 57.53 | 28.21 | 31.46 | 10.69 | 9.11 | 0.09 | 0.12 | -0.02 | 0.23 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 1,900 | -40.63% | 1.07 | 1.01 | 1.03 | 1.11 | 1.28 | 60.18 | 76.87 | 76.01 | 90.74 | 89.07 | 0.03 | 0.01 | 0.02 | 0.17 | ||
| MTEK | MARIS TECH LTD | $3.57 | 404,000 | 134.88% | 3.23 | 2.96 | 2.96 | 2.76 | 2.83 | 66.21 | 88.74 | 84.42 | 98.91 | 89.03 | 0.18 | 0.11 | 0.07 | 0.57 | ||
| ZOOZ | ZOOZ POWER LTD | $2.36 | 582,000 | -86.43% | 2.33 | 2.06 | 1.88 | 1.53 | 1.83 | 57.11 | 54.99 | 59.16 | 27.78 | 37.98 | 0.16 | 0.15 | 0.01 | 0.30 | ||
| CLPS | CLPS INC | $1.02 | 2,800 | 27.27% | 1.04 | 1.04 | 0.98 | 0.97 | 1.07 | 50.37 | 57.33 | 65.33 | 11.90 | 26.25 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| TENX | TENAX THERAPEUTICS INC | $6.25 | 79,000 | -72.18% | 6.10 | 6.04 | 6.02 | 5.92 | 6.04 | 64.20 | 71.14 | 69.61 | 83.76 | 84.52 | 0.06 | 0.03 | 0.03 | 0.43 | ||
| IZM | ICZOOM GROUP INC | $2.43 | 10,900 | -15.50% | 2.46 | 2.46 | 2.51 | 2.43 | 2.05 | 43.40 | 33.07 | 35.00 | 17.25 | 15.15 | -0.02 | -0.01 | -0.00 | -0.15 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 1,999,000 | -13.39% | 0.41 | 0.42 | 0.55 | 0.77 | 2.12 | 47.41 | 70.69 | 64.69 | 86.08 | 86.93 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.62 | 30,200 | -76.41% | 1.69 | 1.73 | 1.76 | 5.26 | N/A | 40.56 | 25.25 | 23.57 | 30.95 | 24.42 | -0.09 | -0.08 | -0.00 | -0.87 | ||
| PRPO | PRECIPIO INC | $17.55 | 16,100 | 35.29% | 19.17 | 17.05 | 15.55 | 12.54 | 9.48 | 53.87 | 48.78 | 56.94 | 8.63 | 27.40 | 1.24 | 1.25 | -0.01 | 0.72 | ||
| COCH | ENVOY MEDICAL INC | $1.32 | 48,000 | 310.26% | 1.31 | 1.26 | 1.42 | 1.46 | 1.51 | 49.22 | 77.38 | 77.53 | 94.07 | 92.75 | -0.02 | -0.03 | 0.02 | 0.06 | ||
| RENB | RENOVARO INC | $0.17 | 2,825,000 | 2.17% | 0.20 | 0.22 | 0.25 | 0.29 | 0.57 | 30.45 | 8.18 | 13.75 | 17.70 | 28.58 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.17 | 173,000 | -28.51% | 1.19 | 1.19 | 1.26 | 0.98 | 0.94 | 47.50 | 26.67 | 30.87 | 30.20 | 37.00 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 330,000 | 17.02% | 1.46 | 1.51 | 1.72 | 2.31 | N/A | 49.11 | 77.44 | 67.07 | 94.54 | 93.42 | -0.05 | -0.09 | 0.04 | 2.36 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.61 | 211,000 | -95.66% | 1.98 | 2.04 | 2.02 | 1.80 | N/A | 35.31 | 21.78 | 43.93 | 16.72 | 34.13 | -0.04 | -0.00 | -0.04 | -0.11 | ||
| COSM | COSMOS HEALTH INC | $0.93 | 282,000 | -12.15% | 0.79 | 0.79 | 0.74 | 0.59 | 0.60 | 60.33 | 72.47 | 73.93 | 92.92 | 94.76 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.69 | 38,000 | -19.15% | 1.72 | 1.83 | 2.00 | 2.09 | 2.19 | 41.63 | 20.51 | 14.07 | 53.23 | 38.28 | -0.11 | -0.09 | -0.02 | 0.00 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.23 | 114,000 | 36.53% | 2.13 | 2.05 | 2.07 | 2.62 | N/A | 54.02 | 81.04 | 84.97 | 85.63 | 91.24 | 0.05 | 0.00 | 0.05 | 0.93 | ||
| NTRP | NEXTTRIP INC | $3.56 | 34,000 | 88.89% | 3.87 | 3.81 | 3.86 | 3.29 | 4.18 | 43.21 | 30.99 | 48.34 | 9.10 | 31.74 | -0.00 | 0.03 | -0.03 | 0.75 | ||
| DPRO | DRAGANFLY INC | $5.14 | 1,225,000 | 3.55% | 4.89 | 4.71 | 4.85 | 3.62 | 3.42 | 56.82 | 82.14 | 85.55 | 81.27 | 88.78 | 0.15 | 0.08 | 0.07 | 1.01 | ||
| NVNI | NVNI GROUP LTD | $0.81 | 14,982,000 | 644.63% | 0.60 | 0.60 | 0.54 | 0.45 | 1.13 | 69.85 | 80.18 | 74.24 | 91.33 | 87.43 | 0.03 | 0.02 | 0.01 | 0.63 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.73 | 11.61 | 11.52 | 11.37 | 69.83 | 33.33 | 66.67 | 33.33 | 66.67 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.47 | 331,000 | -58.26% | 2.27 | 2.05 | 1.78 | 1.68 | 1.64 | 58.38 | 33.54 | 33.81 | 63.05 | 63.44 | 0.24 | 0.16 | 0.07 | 0.55 | ||
| DARE | DARE BIOSCIENCE INC | $2.05 | 84,000 | -24.32% | 2.11 | 2.08 | 2.27 | 2.56 | 2.83 | 42.78 | 30.22 | 34.94 | 39.64 | 45.68 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.40 | 2,500 | N/A | 3.39 | 3.32 | 3.22 | 2.92 | 2.94 | 53.77 | 64.36 | 77.20 | 75.89 | 84.36 | 0.10 | 0.07 | 0.03 | 0.08 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.40 | 2,384,000 | 22.19% | 0.44 | 0.46 | 0.45 | 0.61 | 1.04 | 35.51 | 6.76 | 4.07 | 7.37 | 4.32 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.74 | 17,000 | 2.41% | 3.93 | 3.94 | 4.12 | 4.22 | 5.08 | 35.96 | 15.29 | 28.57 | 15.11 | 36.12 | -0.06 | -0.06 | -0.01 | 0.97 | ||
| HHS | HARTE HANKS INC | $3.71 | 9,700 | -34.90% | 3.69 | 3.66 | 3.57 | 3.97 | 4.55 | 53.37 | 63.93 | 72.68 | 56.98 | 68.89 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.47 | 211,000 | -40.40% | 0.49 | 0.52 | 0.52 | 0.59 | 1.03 | 41.46 | 26.98 | 29.28 | 42.22 | 40.05 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.96 | 71,000 | 349.37% | 1.69 | 1.60 | 1.61 | 1.70 | 2.44 | 63.45 | 81.56 | 84.21 | 84.59 | 88.60 | 0.08 | 0.02 | 0.06 | 1.82 | ||
| VEEA | VEEA INC | $0.54 | 114,000 | -5.00% | 0.55 | 0.57 | 1.07 | 1.49 | 2.02 | 25.40 | 19.89 | 18.67 | 80.49 | 77.04 | -0.14 | -0.17 | 0.04 | 0.07 | ||
| SIDU | SIDUS SPACE INC | $1.06 | 2,935,000 | -25.24% | 1.16 | 1.19 | 1.36 | 1.48 | 1.89 | 40.71 | 9.74 | 19.26 | 22.20 | 44.11 | -0.06 | -0.05 | -0.01 | 1.65 | ||
| BOF | BRANCHOUT FOOD INC | $2.28 | 64,400 | 231.96% | 2.30 | 2.22 | 2.36 | 2.23 | 2.10 | 51.19 | 77.44 | 83.93 | 68.37 | 79.47 | 0.02 | -0.00 | 0.02 | 0.63 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 300,000 | 92.31% | 1.22 | 1.22 | 1.26 | 1.54 | 1.80 | 45.62 | 18.17 | 18.43 | 23.74 | 22.33 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 194,000 | -24.81% | 0.59 | 0.67 | 0.83 | 0.82 | 0.76 | 35.05 | 10.31 | 13.87 | 31.23 | 34.28 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| VIVK | VIVAKOR INC | $0.56 | 172,000 | -63.56% | 0.63 | 0.70 | 0.82 | 0.83 | 0.92 | 31.17 | 10.75 | 11.16 | 0.98 | 5.19 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.51 | 180,000 | -67.33% | 0.55 | 0.57 | 0.57 | 0.58 | 0.78 | 34.35 | 20.22 | 10.49 | 2.62 | 0.87 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| SGRP | SPAR GROUP INC | $1.12 | 88,000 | 155.07% | 1.14 | 1.16 | 1.13 | 1.09 | 1.39 | 45.43 | 10.65 | 10.01 | 9.03 | 3.01 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.52 | 5,418,000 | 7,530.99% | 3.74 | 4.10 | 4.76 | 3.76 | 3.77 | 37.73 | 8.62 | 4.22 | 8.23 | 3.08 | -0.30 | -0.22 | -0.08 | 0.86 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.59 | 45,000 | -62.18% | 1.36 | 1.35 | 1.20 | 1.35 | 1.35 | 63.21 | 86.00 | 78.66 | 89.84 | 80.59 | 0.07 | 0.04 | 0.03 | -0.20 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.91 | 5,412,000 | -11.24% | 2.03 | 2.10 | 1.99 | 1.71 | 1.33 | 45.25 | 11.64 | 24.32 | 18.10 | 29.11 | -0.02 | 0.02 | -0.04 | 0.81 | ||
| LGPS | LOGPROSTYLE INC | $1.07 | 161,000 | 250.00% | 1.06 | 1.04 | 1.07 | 1.59 | N/A | 51.42 | 30.18 | 29.04 | 55.07 | 57.29 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.09 | 7,000 | -30.00% | 2.94 | 2.82 | 2.68 | 2.71 | 3.44 | 59.24 | 68.09 | 72.56 | 68.81 | 79.93 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.64 | 15,500 | -47.81% | 13.15 | 13.04 | 12.14 | 13.17 | 15.04 | 48.59 | 46.94 | 55.65 | 28.43 | 36.52 | 0.27 | 0.33 | -0.06 | 0.75 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 6,200 | 47.62% | 9.40 | 9.20 | 8.82 | 8.86 | 9.46 | 54.43 | 63.82 | 70.34 | 48.19 | 63.99 | 0.22 | 0.20 | 0.01 | 0.32 | ||
| SOND | SONDER HOLDINGS INC | $1.93 | 113,000 | 169.05% | 1.72 | 1.80 | 2.14 | 2.09 | 2.48 | 54.25 | 49.73 | 37.96 | 76.96 | 71.36 | -0.09 | -0.11 | 0.02 | 1.58 | ||
| MTVA | METAVIA INC | $1.06 | 1,511,000 | -72.23% | 0.87 | 0.76 | 0.70 | 0.70 | 1.22 | 61.86 | 61.03 | 72.12 | 66.59 | 83.44 | 0.12 | 0.05 | 0.06 | 0.45 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.50 | 597,000 | -10.23% | 1.38 | 1.39 | 1.57 | 1.29 | 1.30 | 54.75 | 63.64 | 67.93 | 88.25 | 91.19 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 29,000 | -42.00% | 1.15 | 1.15 | 1.16 | 1.23 | 1.66 | 47.21 | 51.85 | 57.10 | 56.62 | 68.03 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| DXST | DECENT HOLDING INC | $1.57 | 40,700 | -53.22% | 1.44 | 1.33 | 1.27 | 1.24 | N/A | 64.46 | 75.80 | 72.46 | 91.00 | 87.18 | 0.09 | 0.05 | 0.04 | 0.57 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 76,000 | -43.70% | 0.71 | 0.71 | 0.74 | 0.74 | 1.06 | 51.97 | 41.90 | 50.20 | 55.92 | 66.12 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.64 | 34,300 | 404.41% | 9.81 | 10.53 | 12.40 | 11.72 | 10.86 | 36.79 | 21.99 | 20.86 | 37.14 | 32.22 | -0.78 | -0.76 | -0.03 | 0.49 | ||
| RMSG | REAL MESSENGER CORP | $2.86 | 10,900 | 98.18% | 2.79 | 3.09 | 2.59 | 2.35 | 2.16 | 50.26 | 38.20 | 37.54 | 44.14 | 48.31 | 0.02 | 0.06 | -0.05 | 0.21 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $1.62 | 242,048,000 | 459.17% | 0.52 | 0.35 | 0.26 | 0.25 | 2.70 | 89.11 | 79.37 | 81.96 | 89.70 | 93.77 | 0.20 | 0.07 | 0.13 | 0.48 | ||
| NRXS | NEURAXIS INC | $2.56 | 63,600 | 32.50% | 2.44 | 2.45 | 2.51 | 2.51 | 2.44 | 55.99 | 36.04 | 26.02 | 43.12 | 19.11 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| ARKR | ARK RESTAURANTS CORP | $6.96 | 4,400 | -74.12% | 7.05 | 7.00 | 7.67 | 9.01 | 10.21 | 42.34 | 37.76 | 35.51 | 72.64 | 65.16 | -0.18 | -0.23 | 0.05 | 0.61 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.68 | 100,000 | -36.31% | 1.49 | 1.35 | 1.06 | 0.82 | 0.83 | 73.15 | 51.31 | 49.63 | 86.19 | 84.33 | 0.18 | 0.15 | 0.03 | 0.64 | ||
| BGI | BIRKS GROUP INC | $1.28 | 1,269,000 | -97.40% | 0.92 | 0.83 | 0.80 | 0.86 | 1.10 | 79.98 | 61.57 | 52.51 | 88.25 | 79.57 | 0.09 | 0.04 | 0.05 | 0.70 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.63 | 32,000 | -53.62% | 1.58 | 1.52 | 1.48 | 1.37 | 1.30 | 55.64 | 61.49 | 66.91 | 46.49 | 52.72 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 135,000 | 3.85% | 1.06 | 1.06 | 1.23 | 1.13 | 1.12 | 42.04 | 53.85 | 54.53 | 84.53 | 93.22 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.53 | 46,000 | 114.95% | 1.66 | 1.66 | 1.69 | 1.73 | 1.84 | 35.72 | 24.86 | 24.53 | 25.08 | 21.47 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.60 | 16,500 | -72.50% | 2.39 | 2.18 | 2.10 | 1.83 | 1.76 | 63.09 | 88.48 | 85.10 | 86.48 | 85.35 | 0.16 | 0.10 | 0.06 | 0.51 | ||
| TOPS | TOP SHIPS INC | $5.40 | 5,600 | 14.29% | 5.43 | 5.49 | 5.81 | 5.97 | 6.12 | 42.81 | 20.00 | 20.47 | 52.30 | 46.34 | -0.12 | -0.13 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.