| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCYX | SCYNEXIS INC | $0.80 | -1.49% | -26.30% | -4.78% | 10.56% | -16.21% | -44.34% | -67.38% | -83.14% | -98.81% | $1.62 | $0.66 | 50.86% | 20.61% | 1.27 | 195,000 | -71.24% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.89 | -6.32% | -11.88% | -19.09% | -26.45% | -37.54% | -16.04% | -91.16% | N/A | N/A | $1.87 | $0.82 | 52.28% | 8.54% | -0.04 | 8,300 | 0.00% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.49 | 35.18% | 65.42% | 8.44% | 26.75% | -13.17% | -61.88% | -70.95% | -95.46% | N/A | $4.28 | $0.25 | 88.60% | 93.65% | 0.66 | 43,468,000 | 378.14% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.89 | -1.56% | -7.80% | -10.43% | -4.06% | -44.57% | -65.88% | -78.13% | -54.68% | N/A | $7.40 | $1.46 | 74.46% | 29.45% | 1.34 | 61,000 | 86.54% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | -1.04% | -2.39% | -7.03% | -13.23% | 6.05% | -14.10% | -28.42% | 30.15% | 257.92% | $5.48 | $3.47 | 21.64% | 23.78% | 0.23 | 33,000 | -59.26% |
| RBOT | VICARIOUS SURGICAL INC | $5.55 | 2.78% | 1.09% | -4.15% | -24.59% | -12.04% | -1.42% | -94.34% | -98.13% | N/A | $19.00 | $5.00 | 70.79% | 11.00% | 1.36 | 64,000 | 30.61% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 0.00% | 2.86% | 0.70% | 2.13% | 48.76% | -29.41% | -86.78% | -81.66% | -85.63% | $2.45 | $0.80 | 41.22% | 80.00% | 1.25 | 1,090,000 | 793.44% |
| CVU | CPI AEROSTRUCTURES INC | $2.53 | 0.28% | 1.08% | 1.49% | -22.72% | -26.97% | -23.42% | 48.65% | 11.81% | -71.70% | $5.85 | $2.35 | 56.80% | 7.49% | 0.71 | 97,000 | 275.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 2.52% | 2.05% | 6.94% | 34.64% | 108.88% | 133.79% | -78.18% | N/A | N/A | $2.34 | $0.87 | 4.49% | 156.90% | 0.23 | 18,100 | -25.82% |
| FENG | PHOENIX NEW MEDIA LTD | $2.71 | -1.09% | -11.73% | 5.86% | 16.31% | 20.71% | -18.62% | -43.31% | -67.51% | -90.22% | $3.65 | $1.28 | 25.75% | 111.72% | 0.54 | 6,700 | -42.24% |
| RDI | READING INTERNATIONAL INC | $1.44 | -0.69% | -4.64% | -4.32% | 11.63% | 9.92% | -11.66% | -59.66% | -54.14% | -89.06% | $1.87 | $1.17 | 22.99% | 23.08% | 0.62 | 8,800 | -71.61% |
| VRAR | GLIMPSE GROUP INC | $1.55 | 5.44% | -4.91% | 5.44% | 16.54% | 29.17% | 109.46% | -71.87% | N/A | N/A | $7.00 | $0.50 | 77.86% | 208.15% | 1.19 | 236,000 | -53.73% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 4.55% | 4.55% | 13.38% | 0.00% | 7.05% | -38.12% | -88.20% | N/A | N/A | $5.52 | $1.02 | 70.83% | 57.84% | 1.31 | 96,000 | 850.50% |
| MKDW | MKDWELL TECH INC | $0.23 | 0.89% | 3.67% | 7.62% | -1.74% | -13.74% | -83.01% | N/A | N/A | N/A | $1.42 | $0.17 | 84.08% | 32.94% | -0.53 | 352,000 | -37.59% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.07 | 8.95% | 21.05% | 73.95% | 39.86% | 174.17% | 14.36% | -89.75% | N/A | N/A | $3.84 | $0.58 | 46.08% | 256.90% | 2.13 | 488,000 | 144.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.38 | 1,500 | N/A |
| GIFT | GIFTIFY INC | $1.06 | 0.00% | 4.95% | -2.75% | -23.74% | -43.92% | -45.08% | N/A | N/A | N/A | $2.38 | $0.82 | 55.39% | 29.27% | 0.50 | 56,000 | 30.23% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.41 | 6.56% | -6.06% | -2.57% | -63.02% | -69.80% | 0.89% | -4.35% | -95.07% | N/A | $13.09 | $2.82 | 73.95% | 20.92% | 0.91 | 183,000 | 18.06% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | -1.27% | 0.00% | -13.81% | -27.10% | -41.13% | -80.00% | -83.40% | -19.17% | -65.19% | $8.52 | $1.41 | 81.70% | 10.64% | 0.92 | 91,000 | -39.74% |
| JBDI | JBDI HOLDINGS LTD | $1.63 | -0.61% | -15.10% | 61.39% | 61.39% | 106.33% | 76.60% | N/A | N/A | N/A | $3.00 | $0.49 | 45.67% | 231.98% | 0.40 | 229,000 | 40.49% |
| BCAB | BIOATLA INC | $0.66 | -1.63% | 5.24% | 47.99% | 66.58% | 95.00% | -67.34% | -91.79% | N/A | N/A | $2.53 | $0.24 | 73.74% | 176.25% | 1.84 | 261,000 | -72.32% |
| SWAG | STRAN & COMPANY INC | $1.72 | 1.18% | 0.58% | -4.44% | 18.62% | 77.32% | 44.54% | 26.47% | N/A | N/A | $1.96 | $0.73 | 12.24% | 134.97% | 0.47 | 21,300 | -41.96% |
| DAIO | DATA I/O CORP | $3.37 | -0.32% | 2.87% | 10.62% | 12.09% | 37.71% | 37.15% | 18.18% | 8.14% | 32.31% | $3.57 | $1.88 | 5.49% | 79.47% | 0.66 | 11,400 | -65.14% |
| CENN | CENNTRO INC | $0.61 | 3.40% | 4.47% | 16.70% | -13.64% | -26.75% | -47.59% | -93.68% | -96.51% | N/A | $1.47 | $0.47 | 58.64% | 29.36% | 1.05 | 891,000 | 364.06% |
| DTST | DATA STORAGE CORP | $4.35 | 0.35% | 4.20% | -4.30% | 22.05% | 21.37% | 19.37% | 107.89% | -25.09% | 171.56% | $5.44 | $2.93 | 20.11% | 48.29% | 0.85 | 28,000 | -35.63% |
| AERT | AERIES TECHNOLOGY INC | $0.67 | 8.60% | -17.20% | 8.25% | -45.16% | 12.63% | -69.86% | -93.31% | N/A | N/A | $2.67 | $0.46 | 74.94% | 45.43% | 0.17 | 352,000 | 10.69% |
| EQS | EQUUS TOTAL RETURN INC | $2.32 | 2.20% | -4.92% | -1.28% | 65.71% | 124.37% | 71.85% | 45.00% | 88.62% | 34.10% | $2.49 | $0.74 | 6.83% | 213.51% | 0.06 | 21,300 | 752.00% |
| NRXS | NEURAXIS INC | $3.19 | 2.57% | 16.00% | 21.29% | 32.37% | 48.37% | 6.33% | N/A | N/A | N/A | $6.20 | $1.33 | 48.55% | 139.85% | 0.97 | 51,300 | -12.16% |
| XTIA | XTI AEROSPACE INC | $1.55 | 5.44% | 2.65% | -21.72% | -10.40% | 35.96% | -96.71% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.42% | 61.46% | 1.31 | 1,081,000 | 84.47% |
| CRWS | CROWN CRAFTS INC | $2.97 | 0.44% | 2.77% | -3.10% | 2.77% | -17.50% | -37.80% | -50.08% | -47.89% | -63.29% | $4.96 | $2.76 | 40.12% | 7.61% | 0.30 | 25,000 | -25.60% |
| STRR | STAR EQUITY HOLDINGS INC | $11.27 | 1.26% | -2.00% | 18.38% | 30.74% | 6.32% | -29.47% | -67.57% | 16.07% | -54.19% | $16.09 | $8.26 | 29.96% | 36.44% | 0.45 | 52,000 | 453.19% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.01 | 1.52% | -0.99% | 22.56% | 31.37% | 147.84% | -29.47% | -79.74% | N/A | N/A | $4.20 | $0.63 | 52.14% | 221.60% | 0.07 | 65,700 | 51.38% |
| MBBC | MARATHON BANCORP INC | $10.45 | 0.19% | 0.19% | 0.97% | 4.57% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.54% | 5.56% | 0.11 | 1,800 | N/A |
| SWVL | SWVL HOLDINGS CORP | $3.08 | 0.49% | -1.44% | -11.89% | -25.13% | -22.84% | 11.82% | -85.36% | N/A | N/A | $7.50 | $2.40 | 59.01% | 28.13% | 1.05 | 3,100 | -34.04% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.42 | -9.55% | -4.70% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 74.18% | 20.34% | 5.63 | 67,000 | -44.17% |
| RCON | RECON TECHNOLOGY LTD | $2.02 | 2.02% | -4.63% | -0.98% | -22.16% | 10.38% | -34.84% | -81.52% | -87.18% | -97.84% | $7.16 | $1.40 | 71.79% | 44.29% | 0.90 | 43,000 | 30.30% |
| RVSN | RAIL VISION LTD | $0.57 | -1.72% | 39.95% | 55.59% | 69.44% | 50.66% | 7.74% | -87.91% | N/A | N/A | $2.72 | $0.27 | 79.01% | 109.16% | 0.79 | 24,925,000 | -51.83% |
| ZCMD | ZHONGCHAO INC | $1.20 | 5.26% | 6.19% | 25.00% | 2.56% | -5.51% | -50.00% | -89.92% | -92.94% | N/A | $2.55 | $0.86 | 52.94% | 39.05% | 0.17 | 85,000 | 462.91% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.64 | -4.93% | -7.87% | -18.00% | -5.75% | -68.34% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.55% | 79.82% | 0.61 | 217,000 | 21.23% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.23 | -0.81% | 4.24% | 18.27% | -35.26% | 33.84% | 1.65% | -33.15% | N/A | N/A | $2.60 | $0.80 | 52.69% | 53.75% | 0.59 | 181,000 | 53.39% |
| LPTX | LEAP THERAPEUTICS INC | $0.73 | 38.78% | 110.98% | 148.30% | 153.47% | 114.71% | -70.20% | -91.87% | -96.35% | N/A | $4.79 | $0.22 | 84.76% | 228.83% | 1.35 | 7,899,000 | 46.55% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.43 | -0.23% | -6.74% | -19.60% | -15.13% | -10.14% | -53.47% | -55.57% | N/A | N/A | $11.24 | $2.45 | 60.59% | 81.19% | 0.37 | 5,900 | -86.34% |
| JFU | 9F INC | $2.55 | 0.71% | -2.67% | 6.07% | 77.08% | 79.58% | -17.74% | -41.46% | -85.64% | N/A | $3.37 | $1.01 | 24.22% | 152.48% | 0.59 | 3,400 | 655.56% |
| EVAX | EVAXION A | $4.74 | 6.76% | 4.64% | 70.81% | 91.90% | 180.47% | -68.19% | -96.38% | N/A | N/A | $15.67 | $1.20 | 69.75% | 295.00% | 0.58 | 772,000 | -19.67% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 0.15% | -9.83% | 4.69% | -30.79% | -45.08% | -36.19% | -59.39% | -95.79% | N/A | $3.02 | $0.61 | 77.81% | 9.66% | 1.17 | 481,000 | -10.09% |
| NDLS | NOODLES & CO | $0.64 | 1.92% | 6.89% | -7.83% | -10.55% | -46.10% | -44.70% | -86.67% | -91.39% | -95.31% | $1.74 | $0.55 | 63.45% | 15.64% | 1.35 | 71,000 | -20.67% |
| PPBT | PURPLE BIOTECH LTD | $0.57 | -2.56% | -1.21% | -59.79% | -76.21% | -78.71% | -90.29% | -98.67% | -99.34% | N/A | $13.95 | $0.53 | 95.91% | 7.13% | 0.69 | 284,000 | 27.35% |
| PXS | PYXIS TANKERS INC | $2.83 | -1.74% | -2.41% | 1.80% | -1.39% | -13.46% | -43.85% | -30.64% | -13.46% | N/A | $5.12 | $2.47 | 44.73% | 14.57% | 0.40 | 4,100 | -56.38% |
| CNF | CNFINANCE HOLDINGS LTD | $4.29 | 6.98% | 28.06% | 7.25% | -45.70% | -41.23% | -82.63% | -83.31% | -86.36% | N/A | $22.00 | $2.36 | 80.50% | 82.17% | 0.31 | 56,600 | 285.03% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | -0.79% | 5.43% | 8.37% | -5.08% | -63.67% | -77.15% | -94.96% | N/A | N/A | $3.75 | $0.39 | 86.53% | 30.49% | 1.12 | 224,000 | -49.44% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.19 | 0.92% | -0.07% | 14.34% | 14.07% | -19.69% | 18.74% | N/A | N/A | N/A | $22.90 | $8.74 | 38.04% | 62.36% | 0.74 | 20,600 | -41.64% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.70 | 2.41% | 6.92% | 25.00% | 28.79% | 134.48% | 144.60% | N/A | N/A | N/A | $3.16 | $0.53 | 46.20% | 223.81% | 0.46 | 897,000 | 49.50% |
| DARE | DARE BIOSCIENCE INC | $2.15 | 0.00% | 3.37% | 5.91% | -10.42% | -26.12% | -33.85% | -82.77% | -82.77% | -99.55% | $9.19 | $1.83 | 76.61% | 17.49% | 0.75 | 99,000 | 8.79% |
| OESX | ORION ENERGY SYSTEMS INC | $8.23 | 0.86% | -6.05% | 16.90% | 39.26% | 11.22% | -2.60% | -48.24% | -88.95% | -55.87% | $10.35 | $5.50 | 20.48% | 49.64% | 0.67 | 6,600 | -42.11% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | -0.83% | -0.83% | 1.49% | -5.18% | 24.44% | 64.42% | 119.35% | 92.71% | 110.62% | $5.50 | $2.50 | 13.45% | 90.40% | 0.57 | 15,700 | -46.23% |
| IOBT | IO BIOTECH INC | $0.44 | 22.19% | -72.47% | -73.95% | -70.81% | -59.35% | -58.57% | -84.74% | N/A | N/A | $2.79 | $0.32 | 84.41% | 34.67% | 0.92 | 16,823,000 | 352.96% |
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 0.00% | 2.99% | -8.02% | -13.57% | -12.24% | -39.01% | N/A | N/A | N/A | $6.55 | $1.45 | 73.74% | 18.62% | 0.01 | 14,000 | -51.72% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.53 | -1.40% | -0.68% | 10.31% | 20.07% | 23.00% | 19.26% | -50.28% | -43.88% | -59.43% | $3.97 | $1.96 | 11.08% | 80.10% | 0.08 | 400 | N/A |
| LNAI | LUNAI BIOWORKS INC | $1.23 | -3.91% | 772.34% | 439.47% | 340.86% | 134.73% | 167.39% | -32.42% | -65.35% | N/A | $2.10 | $0.12 | 41.43% | 916.53% | 1.32 | 283,000 | -30.12% |
| KZR | KEZAR LIFE SCIENCES INC | $3.89 | -1.64% | 3.73% | 1.57% | -13.36% | -15.43% | -53.13% | -95.58% | -91.84% | N/A | $9.18 | $3.56 | 57.63% | 9.27% | 0.97 | 35,600 | 18.67% |
| MCTR | CTRL GROUP LTD | $1.86 | -2.11% | 6.29% | 24.00% | -29.01% | -72.61% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.61% | 39.85% | 2.39 | 44,000 | -69.01% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.51 | 15.67% | 10.09% | 33.51% | 58.66% | 70.17% | 32.11% | N/A | N/A | N/A | $6.83 | $1.34 | 63.25% | 87.31% | 0.56 | 188,000 | 330.21% |
| SYTA | SIYATA MOBILE INC | $2.34 | 1.30% | -1.27% | -21.74% | -26.18% | -2.09% | -74.40% | -99.99% | -100.00% | N/A | $29.20 | $0.93 | 91.99% | 151.61% | 0.56 | 254,000 | 11.40% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.90 | 0.00% | 3.57% | 1.45% | 2.07% | 5.31% | 8.38% | N/A | N/A | N/A | $12.79 | $10.99 | 6.96% | 8.28% | -0.01 | 0 | -100.00% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.46 | -2.77% | -13.07% | -6.82% | 73.24% | -4.50% | -48.21% | -63.56% | -68.98% | N/A | $4.99 | $1.31 | 50.70% | 87.79% | 0.46 | 47,000 | -68.03% |
| SIDU | SIDUS SPACE INC | $1.11 | 1.83% | 8.82% | -8.26% | -37.64% | -15.27% | -58.74% | -99.50% | N/A | N/A | $7.65 | $0.93 | 85.49% | 19.23% | 1.65 | 2,065,000 | 84.54% |
| IZM | ICZOOM GROUP INC | $2.38 | -0.46% | 2.10% | -5.22% | -7.97% | 34.41% | -19.90% | N/A | N/A | N/A | $3.05 | $1.18 | 22.00% | 101.61% | -0.15 | 7,600 | -57.30% |
| AUST | AUSTIN GOLD CORP | $2.10 | 12.30% | 17.32% | 30.43% | 56.72% | 61.54% | 65.35% | 82.45% | N/A | N/A | $3.19 | $1.05 | 34.17% | 100.00% | 0.60 | 623,000 | 149.20% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.13 | -7.38% | -0.88% | -6.61% | -62.33% | -89.04% | -89.85% | -88.80% | N/A | N/A | $12.00 | $0.96 | 90.58% | 17.59% | 0.35 | 743,000 | 151.01% |
| LGPS | LOGPROSTYLE INC | $1.13 | 0.89% | 3.67% | 2.73% | 32.94% | -65.44% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.31% | 48.68% | 1.06 | 40,500 | 3.32% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.45 | -3.22% | -5.45% | -27.26% | -62.10% | 123.27% | -12.60% | -95.46% | N/A | N/A | $3.91 | $0.11 | 88.47% | 295.61% | 0.61 | 2,710,000 | 4.27% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.90% | 25.89% | -14.51% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| NINE | NINE ENERGY SERVICE INC | $0.63 | 0.96% | -6.91% | -6.08% | -26.91% | -45.43% | -46.36% | -77.87% | -45.43% | N/A | $1.87 | $0.44 | 66.15% | 43.86% | 1.04 | 342,000 | 8.23% |
| CASI | CASI PHARMACEUTICALS INC | $1.75 | 3.55% | 15.82% | -23.91% | 31.58% | -17.06% | -68.35% | -34.70% | -88.56% | -83.64% | $7.50 | $1.09 | 76.67% | 60.40% | 0.79 | 163,000 | 29.37% |
| BOLD | BOUNDLESS BIO INC | $1.21 | -1.63% | 7.08% | 5.22% | 14.15% | -18.79% | -61.22% | N/A | N/A | N/A | $3.75 | $1.00 | 67.73% | 21.00% | 1.38 | 210,000 | 28.05% |
| RNTX | REIN THERAPEUTICS INC | $1.16 | -1.69% | -2.93% | -14.07% | -24.68% | -33.33% | -65.17% | -73.01% | -95.00% | N/A | $4.40 | $1.04 | 73.64% | 11.54% | 1.03 | 91,000 | -10.78% |
| HHS | HARTE HANKS INC | $3.67 | -0.35% | 0.27% | 0.82% | -7.09% | -24.33% | -50.61% | -67.03% | 83.50% | -89.66% | $7.47 | $3.06 | 50.85% | 19.82% | 0.63 | 4,300 | 10.26% |
| SDST | STARDUST POWER INC | $3.19 | -1.24% | -3.33% | -17.99% | 55.23% | -40.52% | -95.54% | -96.80% | N/A | N/A | $101.20 | $1.43 | 96.85% | 123.08% | 0.17 | 141,000 | -26.18% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.20 | 1.29% | 2.51% | -3.13% | -32.00% | -9.49% | 9.56% | -60.77% | -89.11% | N/A | $16.30 | $7.89 | 37.43% | 29.28% | 0.48 | 2,200 | -55.10% |
| CLPS | CLPS INC | $0.96 | -3.71% | -3.32% | -9.52% | 2.89% | -15.79% | -34.25% | -28.36% | -65.09% | N/A | $1.70 | $0.80 | 43.53% | 20.00% | 0.69 | 2,300 | -63.49% |
| JVA | COFFEE HOLDING CO INC | $4.69 | 0.43% | 2.85% | 14.11% | 6.35% | 21.19% | 54.79% | 79.69% | 37.54% | 18.73% | $9.93 | $2.69 | 52.77% | 74.35% | 0.90 | 40,000 | -3.61% |
| LITM | SNOW LAKE RESOURCES LTD | $4.54 | 0.22% | 8.10% | 14.65% | 14.36% | -33.00% | 7.99% | -83.76% | N/A | N/A | $24.44 | $1.98 | 81.42% | 129.76% | 0.83 | 376,000 | 20.13% |
| TOPS | TOP SHIPS INC | $5.75 | -1.37% | 2.50% | 4.36% | -0.86% | -10.99% | -37.64% | -85.35% | -97.88% | -100.00% | $11.47 | $5.02 | 49.87% | 14.52% | 1.18 | 3,800 | -5.00% |
| XCUR | EXICURE INC | $4.18 | 1.95% | 6.63% | -23.58% | -29.87% | -66.02% | 50.36% | -50.53% | -98.33% | N/A | $36.00 | $2.15 | 88.39% | 94.42% | 0.85 | 8,800 | 27.54% |
| STAI | SCANTECH AI SYSTEMS INC | $0.41 | -1.45% | -8.72% | 7.37% | -37.13% | -81.79% | -96.30% | N/A | N/A | N/A | $12.19 | $0.35 | 96.65% | 15.58% | 0.64 | 2,121,000 | 46.38% |
| NTRP | NEXTTRIP INC | $3.34 | 0.60% | -1.71% | -13.92% | -11.87% | -43.29% | 13.61% | -79.93% | -92.27% | -99.81% | $8.50 | $1.39 | 60.71% | 141.16% | 0.74 | 11,900 | -54.58% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | -2.61% | -8.98% | 14.23% | 6.41% | 44.79% | -13.46% | -67.68% | -66.87% | -87.46% | $10.77 | $3.80 | 44.48% | 57.37% | 0.09 | 150 | 0.00% |
| CSAI | CLOUDASTRUCTURE INC | $1.43 | 9.16% | 4.38% | -0.69% | -37.83% | -71.74% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.27% | 23.28% | 2.38 | 452,000 | 84.49% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | -1.11% | 6.35% | 40.31% | 67.50% | 64.42% | 11.67% | -13.66% | -96.19% | -91.54% | $3.11 | $1.34 | 13.83% | 100.00% | 0.52 | 4,000 | -4.76% |
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 4.42% | 4.42% | 7.27% | 0.00% | 14.56% | -0.84% | -87.50% | N/A | N/A | $3.88 | $0.76 | 69.59% | 55.26% | 1.42 | 378,000 | 0.00% |
| ARKR | ARK RESTAURANTS CORP | $7.14 | 0.28% | 0.28% | 2.75% | -20.75% | -30.00% | -37.96% | -63.01% | -37.94% | -68.96% | $17.76 | $6.38 | 59.80% | 12.00% | 0.60 | 1,600 | 77.78% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.86 | 2.50% | 3.61% | 8.04% | 33.75% | 19.44% | 11.69% | -59.81% | -87.16% | -76.24% | $0.89 | $0.57 | 3.26% | 52.21% | 0.86 | 262,000 | 803.45% |
| ORBS | EIGHTCO HOLDINGS INC | $8.45 | 4.32% | -30.34% | 478.77% | 598.35% | 628.45% | 277.23% | -95.22% | N/A | N/A | $82.98 | $0.98 | 89.82% | 765.78% | 1.51 | 4,330,000 | 33.85% |
| FCUV | FOCUS UNIVERSAL INC | $3.48 | -1.83% | 24.29% | 79.84% | -15.33% | -16.75% | 42.04% | -94.54% | 49.16% | 71.18% | $10.90 | $1.80 | 68.07% | 93.33% | 1.22 | 3,300 | -88.89% |
| PASG | PASSAGE BIO INC | $8.05 | -0.98% | 4.82% | 13.22% | -0.94% | 2.94% | -39.47% | -72.43% | -97.18% | N/A | $26.60 | $5.12 | 69.74% | 57.10% | 1.48 | 23,000 | -52.77% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.34 | 1.52% | 3.08% | -4.29% | 8.06% | 41.35% | 11.67% | N/A | N/A | N/A | $2.56 | $0.73 | 47.66% | 83.56% | 1.73 | 140,000 | -46.97% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $13.90 | $7.25 | 33.80% | 26.90% | 0.32 | 2,000 | -57.45% |
| SQNS | SEQUANS COMMUNICATIONS | $9.99 | 2.15% | 8.82% | 13.52% | -30.63% | -52.88% | -64.95% | -88.52% | -93.10% | -91.31% | $58.00 | $7.30 | 82.78% | 36.85% | 1.11 | 176,000 | -39.93% |
| QTTB | Q32 BIO INC | $2.07 | -0.48% | 10.11% | 21.05% | 43.75% | 39.39% | -95.09% | -92.63% | -98.95% | N/A | $53.17 | $1.35 | 96.11% | 53.90% | 1.17 | 42,600 | -51.59% |
| SAGT | SAGTEC GLOBAL LTD | $2.01 | -1.95% | -5.63% | 6.91% | -4.74% | -29.74% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.79% | 34.00% | 0.95 | 40,300 | -5.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.