| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCYX | SCYNEXIS INC | $0.80 | 195,000 | -71.24% | 1.00 | 1.02 | 0.88 | 0.84 | 0.94 | 37.19 | 9.60 | 15.57 | 5.60 | 4.05 | -0.00 | 0.04 | -0.04 | 1.27 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.89 | 8,300 | 0.00% | 1.01 | 1.07 | 1.05 | 1.20 | 1.34 | 35.75 | 18.48 | 12.73 | 18.37 | 9.89 | -0.04 | -0.01 | -0.03 | -0.04 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.49 | 43,468,000 | 378.14% | 0.33 | 0.38 | 0.44 | 0.56 | 0.96 | 62.64 | 62.77 | 46.54 | 98.34 | 82.79 | -0.02 | -0.04 | 0.01 | 0.66 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.89 | 61,000 | 86.54% | 1.94 | 1.89 | 1.86 | 1.94 | 2.98 | 49.06 | 41.86 | 48.19 | 37.57 | 50.63 | 0.02 | 0.02 | 0.00 | 1.34 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 33,000 | -59.26% | 4.37 | 4.39 | 4.60 | 4.64 | 4.63 | 37.42 | 29.37 | 37.84 | 28.94 | 51.64 | -0.08 | -0.08 | 0.00 | 0.23 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.55 | 64,000 | 30.61% | 5.67 | 5.80 | 7.08 | 7.62 | 9.08 | 39.95 | 18.50 | 16.68 | 26.95 | 15.64 | -0.38 | -0.42 | 0.04 | 1.36 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 1,090,000 | 793.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.53 | 97,000 | 275.97% | 2.53 | 2.52 | 2.79 | 3.00 | 3.48 | 42.63 | 51.46 | 53.26 | 77.45 | 79.49 | -0.05 | -0.08 | 0.02 | 0.71 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 18,100 | -25.82% | 2.20 | 2.07 | 1.81 | 1.51 | 1.30 | 61.73 | 68.30 | 64.60 | 33.82 | 30.23 | 0.11 | 0.11 | -0.01 | 0.23 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.71 | 6,700 | -42.24% | 2.81 | 2.67 | 2.43 | 2.30 | 2.27 | 52.48 | 22.06 | 28.40 | 5.02 | 15.51 | 0.11 | 0.12 | -0.01 | 0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 8,800 | -71.61% | 1.52 | 1.52 | 1.45 | 1.40 | 1.40 | 43.34 | 11.67 | 16.74 | 2.23 | 5.29 | 0.00 | 0.02 | -0.02 | 0.62 | ||
| VRAR | GLIMPSE GROUP INC | $1.55 | 236,000 | -53.73% | 1.65 | 1.57 | 1.48 | 1.46 | 1.54 | 49.85 | 31.28 | 50.83 | 5.32 | 19.71 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 96,000 | 850.50% | 1.55 | 1.55 | 1.48 | 1.50 | 1.64 | 59.84 | 37.71 | 29.34 | 29.94 | 14.71 | 0.02 | 0.03 | -0.00 | 1.31 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 352,000 | -37.59% | 0.22 | 0.22 | 0.21 | 0.24 | 0.36 | 59.78 | 61.07 | 57.32 | 68.66 | 62.38 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.07 | 488,000 | 144.00% | 1.81 | 1.62 | 1.51 | 1.49 | 1.34 | 71.56 | 83.76 | 71.34 | 66.70 | 50.17 | 0.13 | 0.09 | 0.04 | 2.13 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| GIFT | GIFTIFY INC | $1.06 | 56,000 | 30.23% | 1.06 | 1.06 | 1.05 | 1.27 | 1.39 | 49.13 | 57.89 | 61.40 | 62.95 | 70.84 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.41 | 183,000 | 18.06% | 3.64 | 3.92 | 4.99 | 7.46 | 8.40 | 35.07 | 16.18 | 11.28 | 14.48 | 9.49 | -0.46 | -0.48 | 0.02 | 0.91 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 91,000 | -39.74% | 1.56 | 1.61 | 1.77 | 1.97 | 3.12 | 42.15 | 41.59 | 38.16 | 73.38 | 74.52 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| JBDI | JBDI HOLDINGS LTD | $1.63 | 229,000 | 40.49% | 1.76 | 1.72 | 1.28 | 1.17 | 0.94 | 51.50 | 28.19 | 29.93 | 3.36 | 8.23 | 0.14 | 0.18 | -0.04 | 0.40 | ||
| BCAB | BIOATLA INC | $0.66 | 261,000 | -72.32% | 0.65 | 0.67 | 0.50 | 0.45 | 0.46 | 57.62 | 42.97 | 43.13 | 31.28 | 31.63 | 0.05 | 0.05 | -0.01 | 1.84 | ||
| SWAG | STRAN & COMPANY INC | $1.72 | 21,300 | -41.96% | 1.72 | 1.80 | 1.67 | 1.50 | 1.25 | 49.04 | 37.84 | 27.24 | 33.73 | 20.41 | -0.00 | 0.02 | -0.03 | 0.47 | ||
| DAIO | DATA I/O CORP | $3.37 | 11,400 | -65.14% | 3.31 | 3.34 | 3.27 | 3.07 | 2.85 | 55.84 | 51.54 | 48.15 | 73.48 | 59.34 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| CENN | CENNTRO INC | $0.61 | 891,000 | 364.06% | 0.58 | 0.56 | 0.55 | 0.69 | 0.82 | 63.83 | 80.50 | 76.22 | 96.54 | 84.90 | 0.01 | 0.01 | 0.01 | 1.05 | ||
| DTST | DATA STORAGE CORP | $4.35 | 28,000 | -35.63% | 4.32 | 4.46 | 4.57 | 4.19 | 4.07 | 44.45 | 33.10 | 28.81 | 38.55 | 31.77 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| AERT | AERIES TECHNOLOGY INC | $0.67 | 352,000 | 10.69% | 0.76 | 0.69 | 0.77 | 0.83 | 0.76 | 45.79 | 16.15 | 16.79 | 32.86 | 32.57 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.32 | 21,300 | 752.00% | 2.30 | 2.35 | 2.02 | 1.63 | 1.38 | 55.25 | 48.78 | 52.85 | 20.71 | 23.39 | 0.07 | 0.10 | -0.03 | 0.06 | ||
| NRXS | NEURAXIS INC | $3.19 | 51,300 | -12.16% | 2.88 | 2.67 | 2.57 | 2.58 | 2.44 | 76.31 | 87.81 | 86.84 | 96.46 | 96.92 | 0.17 | 0.10 | 0.07 | 0.97 | ||
| XTIA | XTI AEROSPACE INC | $1.55 | 1,081,000 | 84.47% | 1.52 | 1.66 | 1.80 | 2.00 | 3.26 | 42.61 | 37.11 | 26.72 | 50.71 | 26.43 | -0.11 | -0.10 | -0.00 | 1.31 | ||
| CRWS | CROWN CRAFTS INC | $2.97 | 25,000 | -25.60% | 2.90 | 2.94 | 2.93 | 2.99 | 3.46 | 55.30 | 62.82 | 44.93 | 85.93 | 59.47 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.27 | 52,000 | 453.19% | 11.34 | 10.60 | 9.75 | 9.30 | 10.39 | 61.26 | 73.18 | 75.72 | 55.59 | 64.37 | 0.51 | 0.52 | -0.01 | 0.45 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.01 | 65,700 | 51.38% | 1.95 | 1.77 | 1.56 | 1.44 | 1.27 | 60.59 | 73.11 | 72.99 | 28.79 | 38.81 | 0.14 | 0.12 | 0.01 | 0.07 | ||
| MBBC | MARATHON BANCORP INC | $10.45 | 1,800 | N/A | 10.44 | 10.37 | 10.25 | 10.13 | N/A | 59.72 | 82.45 | 81.82 | 60.41 | 61.13 | 0.06 | 0.06 | -0.00 | 0.11 | ||
| SWVL | SWVL HOLDINGS CORP | $3.08 | 3,100 | -34.04% | 3.15 | 3.40 | 3.68 | 4.04 | 4.31 | 37.14 | 19.29 | 20.62 | 20.82 | 19.47 | -0.19 | -0.17 | -0.02 | 1.05 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.42 | 67,000 | -44.17% | 1.48 | 1.56 | 1.49 | N/A | N/A | 39.16 | 18.52 | 17.11 | 35.72 | 24.47 | -0.04 | -0.04 | 0.00 | 5.63 | ||
| RCON | RECON TECHNOLOGY LTD | $2.02 | 43,000 | 30.30% | 2.03 | 2.06 | 2.38 | 2.36 | 2.15 | 44.32 | 25.25 | 31.76 | 37.92 | 42.71 | -0.08 | -0.10 | 0.01 | 0.90 | ||
| RVSN | RAIL VISION LTD | $0.57 | 24,925,000 | -51.83% | 0.43 | 0.41 | 0.40 | 0.38 | 0.53 | 73.38 | 58.95 | 56.33 | 97.61 | 87.10 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| ZCMD | ZHONGCHAO INC | $1.20 | 85,000 | 462.91% | 1.14 | 1.11 | 1.03 | 1.10 | 1.25 | 61.08 | 66.62 | 64.84 | 70.08 | 58.04 | 0.04 | 0.03 | 0.00 | 0.17 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.64 | 217,000 | 21.23% | 1.78 | 1.87 | 1.98 | 2.36 | N/A | 35.06 | 11.78 | 15.16 | 12.39 | 17.26 | -0.09 | -0.07 | -0.01 | 0.61 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.23 | 181,000 | 53.39% | 1.24 | 1.22 | 1.28 | 1.58 | 1.33 | 49.31 | 68.42 | 52.13 | 72.04 | 70.34 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.73 | 7,899,000 | 46.55% | 0.40 | 0.35 | 0.32 | 0.34 | 0.73 | 90.00 | 92.08 | 83.96 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.43 | 5,900 | -86.34% | 4.77 | 5.05 | 5.94 | 5.68 | 5.31 | 35.81 | 11.00 | 16.27 | 20.10 | 40.72 | -0.36 | -0.33 | -0.03 | 0.37 | ||
| JFU | 9F INC | $2.55 | 3,400 | 655.56% | 2.60 | 2.59 | 2.20 | 1.82 | 1.63 | 54.40 | 38.47 | 40.69 | 9.60 | 9.64 | 0.10 | 0.13 | -0.04 | 0.59 | ||
| EVAX | EVAXION A | $4.74 | 772,000 | -19.67% | 3.78 | 3.34 | 3.07 | 2.74 | 2.69 | 72.27 | 77.90 | 65.75 | 52.62 | 46.46 | 0.38 | 0.22 | 0.15 | 0.58 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 481,000 | -10.09% | 0.70 | 0.69 | 0.72 | 0.85 | 1.13 | 43.55 | 13.79 | 21.53 | 10.43 | 16.76 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| NDLS | NOODLES & CO | $0.64 | 71,000 | -20.67% | 0.62 | 0.64 | 0.75 | 0.78 | 0.94 | 43.50 | 36.21 | 36.30 | 90.09 | 88.72 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| PPBT | PURPLE BIOTECH LTD | $0.57 | 284,000 | 27.35% | 0.58 | 0.59 | 1.51 | 1.99 | 2.54 | 18.68 | 38.70 | 48.69 | 94.09 | 94.73 | -0.27 | -0.33 | 0.06 | 0.69 | ||
| PXS | PYXIS TANKERS INC | $2.83 | 4,100 | -56.38% | 2.86 | 2.85 | 2.79 | 2.86 | 3.16 | 50.10 | 46.23 | 51.46 | 31.31 | 37.17 | 0.02 | 0.03 | -0.00 | 0.40 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.29 | 56,600 | 285.03% | 3.62 | 3.44 | 4.91 | 5.52 | 7.51 | 54.62 | 90.73 | 91.02 | 95.41 | 95.78 | -0.16 | -0.41 | 0.25 | 0.31 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 224,000 | -49.44% | 0.49 | 0.49 | 0.52 | 0.54 | 0.95 | 50.62 | 56.67 | 47.30 | 92.50 | 79.19 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.19 | 20,600 | -41.64% | 13.74 | 13.49 | 12.53 | 12.90 | 15.06 | 59.03 | 71.34 | 63.19 | 72.81 | 62.25 | 0.36 | 0.33 | 0.03 | 0.74 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.70 | 897,000 | 49.50% | 1.65 | 1.53 | 1.54 | 1.38 | 1.31 | 58.72 | 63.53 | 56.48 | 40.18 | 36.64 | 0.05 | 0.04 | 0.01 | 0.46 | ||
| DARE | DARE BIOSCIENCE INC | $2.15 | 99,000 | 8.79% | 2.10 | 2.10 | 2.15 | 2.47 | 2.77 | 53.20 | 70.05 | 56.83 | 91.93 | 81.18 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.23 | 6,600 | -42.11% | 8.69 | 8.68 | 7.35 | 6.81 | 7.33 | 50.00 | 24.81 | 36.12 | 1.30 | 3.46 | 0.33 | 0.49 | -0.16 | 0.67 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | 15,700 | -46.23% | 4.77 | 4.81 | 4.84 | 4.74 | 4.23 | 47.59 | 43.01 | 34.67 | 50.33 | 41.00 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| IOBT | IO BIOTECH INC | $0.44 | 16,823,000 | 352.96% | 1.09 | 1.46 | 1.69 | 1.55 | 1.25 | 24.03 | 3.55 | 4.28 | 3.56 | 3.39 | -0.32 | -0.17 | -0.15 | 0.92 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 14,000 | -51.72% | 1.69 | 1.70 | 1.92 | 2.03 | 2.14 | 46.70 | 54.00 | 45.32 | 100.00 | 87.55 | -0.06 | -0.08 | 0.02 | 0.01 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.53 | 400 | N/A | 3.61 | 3.51 | 3.33 | 3.03 | 2.99 | 52.14 | 30.15 | 38.58 | 5.69 | 9.34 | 0.09 | 0.10 | -0.01 | 0.08 | ||
| LNAI | LUNAI BIOWORKS INC | $1.23 | 283,000 | -30.12% | 0.50 | 0.35 | 0.29 | 0.30 | 0.52 | 81.04 | 85.98 | 61.20 | 89.41 | 61.63 | 0.19 | 0.06 | 0.13 | 1.32 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.89 | 35,600 | 18.67% | 3.80 | 3.86 | 3.97 | 4.16 | 4.90 | 50.68 | 66.98 | 47.01 | 94.88 | 64.96 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| MCTR | CTRL GROUP LTD | $1.86 | 44,000 | -69.01% | 1.86 | 1.95 | 1.87 | 3.52 | N/A | 48.28 | 45.62 | 43.11 | 57.10 | 56.24 | -0.01 | -0.03 | 0.01 | 2.39 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.51 | 188,000 | 330.21% | 2.38 | 2.34 | 1.95 | 1.78 | 1.69 | 57.41 | 23.61 | 23.14 | 16.79 | 9.57 | 0.11 | 0.15 | -0.04 | 0.56 | ||
| SYTA | SIYATA MOBILE INC | $2.34 | 254,000 | 11.40% | 2.37 | 2.45 | 2.94 | 3.17 | 3.44 | 41.25 | 19.47 | 16.61 | 34.97 | 29.25 | -0.17 | -0.18 | 0.01 | 0.56 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.90 | 0 | -100.00% | 11.61 | 11.67 | 11.64 | 11.55 | 11.40 | 67.31 | 54.67 | 27.33 | 40.03 | 20.01 | 0.01 | -0.01 | 0.02 | -0.01 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.46 | 47,000 | -68.03% | 2.68 | 2.67 | 2.61 | 2.22 | 2.70 | 44.46 | 31.87 | 54.33 | 7.08 | 38.04 | 0.03 | 0.05 | -0.02 | 0.46 | ||
| SIDU | SIDUS SPACE INC | $1.11 | 2,065,000 | 84.54% | 1.06 | 1.11 | 1.18 | 1.42 | 1.87 | 48.32 | 37.77 | 22.20 | 66.73 | 51.43 | -0.05 | -0.05 | 0.01 | 1.65 | ||
| IZM | ICZOOM GROUP INC | $2.38 | 7,600 | -57.30% | 2.37 | 2.41 | 2.47 | 2.47 | 2.06 | 43.36 | 44.45 | 44.51 | 82.28 | 79.58 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| AUST | AUSTIN GOLD CORP | $2.10 | 623,000 | 149.20% | 1.84 | 1.81 | 1.55 | 1.47 | 1.39 | 68.62 | 55.60 | 43.39 | 48.55 | 26.85 | 0.09 | 0.08 | 0.01 | 0.60 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.13 | 743,000 | 151.01% | 1.23 | 1.32 | 1.37 | 2.33 | 5.62 | 42.55 | 15.11 | 12.79 | 24.69 | 24.00 | -0.08 | -0.08 | -0.00 | 0.35 | ||
| LGPS | LOGPROSTYLE INC | $1.13 | 40,500 | 3.32% | 1.09 | 1.08 | 1.02 | 1.21 | N/A | 57.71 | 63.24 | 55.91 | 78.08 | 60.47 | 0.02 | 0.01 | 0.00 | 1.06 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.45 | 2,710,000 | 4.27% | 0.50 | 0.53 | 0.72 | 0.82 | 0.57 | 33.17 | 9.01 | 13.30 | 42.47 | 45.36 | -0.07 | -0.07 | 0.01 | 0.61 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.86 | 8.63 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 342,000 | 8.23% | 0.66 | 0.67 | 0.67 | 0.69 | 0.89 | 43.13 | 12.02 | 22.95 | 3.14 | 15.81 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.75 | 163,000 | 29.37% | 1.58 | 1.88 | 1.92 | 1.76 | 2.06 | 46.95 | 42.59 | 29.27 | 71.53 | 42.65 | -0.14 | -0.11 | -0.02 | 0.79 | ||
| BOLD | BOUNDLESS BIO INC | $1.21 | 210,000 | 28.05% | 1.17 | 1.16 | 1.16 | 1.19 | 1.57 | 62.04 | 77.08 | 71.60 | 91.03 | 91.82 | 0.01 | 0.00 | 0.01 | 1.38 | ||
| RNTX | REIN THERAPEUTICS INC | $1.16 | 91,000 | -10.78% | 1.17 | 1.19 | 1.20 | 1.47 | 1.73 | 47.18 | 32.90 | 32.14 | 69.79 | 67.24 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| HHS | HARTE HANKS INC | $3.67 | 4,300 | 10.26% | 3.69 | 3.69 | 3.60 | 3.85 | 4.43 | 49.98 | 41.18 | 43.92 | 42.06 | 43.78 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| SDST | STARDUST POWER INC | $3.19 | 141,000 | -26.18% | 3.07 | 2.95 | 3.67 | 4.05 | 9.25 | 49.07 | 51.71 | 48.39 | 77.67 | 74.55 | -0.11 | -0.18 | 0.07 | 0.17 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.20 | 2,200 | -55.10% | 9.85 | 9.82 | 11.36 | 11.56 | 10.94 | 48.12 | 71.98 | 63.63 | 100.00 | 93.22 | -0.34 | -0.49 | 0.16 | 0.48 | ||
| CLPS | CLPS INC | $0.96 | 2,300 | -63.49% | 1.01 | 1.03 | 0.99 | 0.98 | 1.06 | 40.78 | 32.46 | 37.75 | 19.56 | 24.24 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| JVA | COFFEE HOLDING CO INC | $4.69 | 40,000 | -3.61% | 4.74 | 4.60 | 4.37 | 4.24 | 4.30 | 54.56 | 38.41 | 35.76 | 16.77 | 11.90 | 0.09 | 0.12 | -0.03 | 0.90 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.54 | 376,000 | 20.13% | 4.41 | 4.16 | 4.08 | 3.94 | 5.80 | 57.93 | 69.86 | 72.66 | 66.41 | 75.71 | 0.15 | 0.10 | 0.05 | 0.83 | ||
| TOPS | TOP SHIPS INC | $5.75 | 3,800 | -5.00% | 5.70 | 5.56 | 5.71 | 5.95 | 6.04 | 52.85 | 62.30 | 64.68 | 57.53 | 61.71 | 0.05 | -0.00 | 0.05 | 1.18 | ||
| XCUR | EXICURE INC | $4.18 | 8,800 | 27.54% | 3.93 | 3.96 | 5.57 | 7.06 | 9.46 | 44.24 | 86.21 | 79.29 | 100.00 | 94.99 | -0.42 | -0.56 | 0.14 | 0.85 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.41 | 2,121,000 | 46.38% | 0.45 | 0.43 | 0.50 | 0.64 | 1.58 | 42.17 | 11.87 | 16.25 | 1.43 | 11.78 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| NTRP | NEXTTRIP INC | $3.34 | 11,900 | -54.58% | 3.47 | 3.65 | 3.75 | 3.44 | 4.16 | 39.98 | 11.93 | 12.15 | 2.17 | 0.72 | -0.13 | -0.08 | -0.04 | 0.74 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 150 | 0.00% | 6.25 | 5.94 | 5.56 | 6.05 | 5.47 | 52.05 | 52.07 | 69.00 | 53.46 | 70.53 | 0.20 | 0.20 | 0.01 | 0.09 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.43 | 452,000 | 84.49% | 1.41 | 1.46 | 1.61 | 1.98 | N/A | 46.96 | 27.38 | 18.32 | 28.33 | 13.35 | -0.07 | -0.07 | -0.01 | 2.38 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | 4,000 | -4.76% | 2.58 | 2.51 | 2.23 | 1.95 | 1.79 | 61.60 | 66.39 | 62.74 | 33.13 | 28.35 | 0.14 | 0.14 | 0.00 | 0.52 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 378,000 | 0.00% | 1.17 | 1.15 | 1.15 | 1.17 | 1.24 | 53.46 | 13.10 | 10.08 | 18.64 | 9.52 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| ARKR | ARK RESTAURANTS CORP | $7.14 | 1,600 | 77.78% | 7.20 | 7.13 | 7.32 | 8.67 | 9.93 | 47.58 | 42.22 | 49.63 | 61.25 | 73.59 | -0.04 | -0.07 | 0.03 | 0.60 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.86 | 262,000 | 803.45% | 0.83 | 0.82 | 0.80 | 0.74 | 0.74 | 62.06 | 76.51 | 68.82 | 73.74 | 61.89 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| ORBS | EIGHTCO HOLDINGS INC | $8.45 | 4,330,000 | 33.85% | 11.16 | 14.96 | 6.91 | 4.10 | 2.77 | 46.54 | 3.12 | 2.15 | 2.79 | 0.93 | 0.46 | 1.58 | -1.13 | 1.51 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.48 | 3,300 | -88.89% | 3.20 | 2.95 | 2.54 | 3.20 | 3.90 | 64.69 | 79.15 | 71.66 | 48.16 | 42.82 | 0.24 | 0.20 | 0.04 | 1.22 | ||
| PASG | PASSAGE BIO INC | $8.05 | 23,000 | -52.77% | 7.80 | 7.45 | 6.98 | 7.19 | 8.61 | 61.32 | 70.27 | 70.59 | 85.58 | 90.78 | 0.30 | 0.23 | 0.07 | 1.48 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.34 | 140,000 | -46.97% | 1.32 | 1.36 | 1.44 | 1.39 | 1.24 | 47.52 | 35.84 | 29.84 | 62.51 | 44.60 | -0.03 | -0.03 | 0.00 | 1.73 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.99 | 176,000 | -39.93% | 9.60 | 9.49 | 10.99 | 16.03 | 20.72 | 48.50 | 43.49 | 37.07 | 80.57 | 66.87 | -0.47 | -0.73 | 0.26 | 1.11 | ||
| QTTB | Q32 BIO INC | $2.07 | 42,600 | -51.59% | 1.92 | 1.86 | 1.89 | 1.85 | 2.18 | 61.79 | 94.67 | 88.55 | 98.53 | 97.21 | 0.05 | 0.01 | 0.03 | 1.17 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.01 | 40,300 | -5.40% | 2.15 | 2.16 | 2.10 | 2.34 | N/A | 44.34 | 8.73 | 15.94 | 5.43 | 6.94 | -0.01 | 0.02 | -0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.