| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORV | LAZYDAYS HOLDINGS INC | $0.20 | -9.09% | -21.26% | -31.27% | -75.61% | -82.61% | -94.65% | -98.97% | -93.68% | N/A | $4.00 | $0.20 | 95.00% | 0.50% | 0.98 | 298,339 | 121.08% |
| BATL | BATTALION OIL CORP | $1.33 | 2.78% | -0.75% | -9.52% | -33.50% | -80.09% | -73.66% | -92.97% | -71.70% | N/A | $6.89 | $1.05 | 80.70% | 26.67% | 0.74 | 12,789 | -49.65% |
| HUIZ | HUIZE HOLDING LTD | $2.15 | 0.94% | 16.15% | -16.34% | -33.85% | -45.57% | -42.24% | -59.43% | -93.99% | N/A | $10.58 | $1.50 | 79.68% | 43.33% | 0.93 | 12,921 | -74.83% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 0.00% | -2.54% | -7.71% | -17.55% | -14.03% | -64.70% | N/A | N/A | N/A | $2.34 | $0.53 | 67.24% | 44.53% | 0.52 | 653 | 10.87% |
| DAIO | DATA I/O CORP | $2.34 | 0.86% | 1.74% | -4.49% | -22.00% | -9.65% | -19.31% | -27.78% | -24.76% | -27.55% | $3.14 | $1.88 | 25.48% | 24.47% | 0.70 | 44,177 | 113.47% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | -0.32% | 4.99% | -2.97% | -37.35% | -46.25% | -71.93% | -93.76% | -24.62% | -93.08% | $4.10 | $0.80 | 76.93% | 18.25% | 1.31 | 72,980 | -54.40% |
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | -0.67% | -34.65% | -45.54% | -79.31% | -76.65% | -88.50% | -89.99% | -98.59% | N/A | $36.00 | $3.62 | 89.65% | 2.90% | 1.19 | 199,283 | -24.94% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | -2.97% | -12.60% | -33.62% | -93.93% | -72.41% | -72.41% | N/A | N/A | N/A | $8.00 | $0.09 | 97.14% | 154.44% | 0.51 | 3,679,877 | -46.48% |
| CKX | CKX LANDS INC | $10.56 | 0.09% | -5.71% | -10.96% | -4.86% | -18.83% | -23.34% | -8.57% | 29.57% | -27.32% | $14.39 | $10.04 | 26.62% | 5.16% | -0.30 | 234 | -67.27% |
| RVSN | RAIL VISION LTD | $0.41 | 5.40% | 1.74% | 8.18% | -39.79% | -14.23% | -60.58% | -96.03% | N/A | N/A | $2.72 | $0.27 | 84.93% | 50.18% | 0.79 | 1,151,959 | 178.20% |
| CTRM | CASTOR MARITIME INC | $2.20 | 2.80% | 0.92% | -4.93% | -16.67% | -41.80% | -29.26% | -88.94% | -96.82% | N/A | $5.49 | $1.98 | 59.93% | 11.11% | 1.09 | 25,025 | 48.92% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | 1.21% | 1.21% | -4.68% | -20.48% | 9.51% | -49.77% | -79.13% | -85.93% | -90.81% | $38.40 | $14.21 | 56.51% | 17.52% | 0.65 | 1,237 | 24,640.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | -1.09% | 1.55% | -8.71% | -17.87% | -1.87% | -27.82% | -64.05% | -59.00% | -68.05% | $3.73 | $2.45 | 29.76% | 6.94% | 0.04 | 10,773 | 1,179.45% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 1.27% | -4.48% | 0.16% | -34.02% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.72% | 25.49% | 0.00 | 30,888 | 61.54% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 0.00% | -1.35% | -4.31% | 0.55% | 25.34% | 30.71% | 58.79% | 107.95% | 29.33% | $4.30 | $2.50 | 14.88% | 46.40% | 0.54 | 53,087 | -20.52% |
| MODV | MODIVCARE INC | $1.46 | 5.80% | -0.68% | 2.10% | -61.98% | -91.03% | -93.36% | -98.58% | -97.37% | -96.56% | $32.82 | $0.96 | 95.55% | 52.08% | 1.23 | 407,373 | -31.28% |
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | -1.54% | 8.84% | -9.99% | -30.36% | -40.74% | -67.76% | N/A | N/A | N/A | $2.37 | $0.51 | 73.00% | 25.24% | 0.35 | 17,982 | 18.16% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | -3.25% | -11.85% | -28.74% | -32.77% | -47.81% | -60.33% | -54.41% | -85.83% | -68.77% | $4.44 | $1.14 | 73.20% | 4.39% | 0.72 | 127,494 | -5.00% |
| VYNE | VYNE THERAPEUTICS INC | $1.37 | 2.24% | -4.20% | -16.46% | -40.95% | -54.18% | -45.20% | -81.66% | -98.92% | N/A | $4.30 | $1.27 | 68.14% | 7.87% | 1.12 | 134,523 | 38.91% |
| JOB | GEE GROUP INC | $0.19 | -3.55% | -1.04% | -5.47% | -15.93% | -26.64% | -40.06% | -69.16% | -33.33% | -97.47% | $0.51 | $0.17 | 62.67% | 9.83% | 0.90 | 109,034 | 25.81% |
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 0.00% | -4.74% | 16.43% | -6.59% | -17.18% | -17.75% | -69.22% | -91.50% | -99.43% | $4.20 | $1.87 | 42.62% | 28.88% | 0.79 | 4,909 | 40.26% |
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | 2.94% | -6.91% | 33.59% | -45.31% | -33.08% | -90.84% | -88.49% | N/A | N/A | $4.33 | $0.22 | 91.92% | 58.37% | 0.99 | 580,763 | 18.03% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | -4.76% | -17.53% | -16.67% | 27.39% | 18.52% | -40.74% | -12.57% | -44.44% | -79.95% | $1.66 | $0.44 | 51.81% | 83.91% | 0.22 | 10,081 | -32.26% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.94 | 5.03% | 5.62% | -19.66% | -25.98% | -86.86% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.32% | 11.90% | -0.04 | 63,402 | 61.80% |
| CRIS | CURIS INC | $2.41 | -2.82% | 47.85% | 62.84% | -30.95% | -44.34% | -85.40% | -87.84% | -87.78% | -99.11% | $16.93 | $1.02 | 85.76% | 136.27% | 0.88 | 128,628 | -52.26% |
| NXGL | NEXGEL INC | $2.66 | 1.53% | 5.14% | -6.67% | -27.12% | -9.68% | 19.28% | 66.25% | N/A | N/A | $5.10 | $1.84 | 47.84% | 44.57% | 0.84 | 10,023 | -7.48% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.73 | -5.68% | -6.65% | 50.83% | -0.27% | 31.29% | -14.12% | -89.14% | -90.58% | N/A | $1.65 | $0.33 | 55.76% | 118.56% | 0.65 | 142,236 | -43.58% |
| NNVC | NANOVIRICIDES INC | $1.30 | -2.26% | -8.45% | 13.04% | 11.11% | -11.56% | 8.33% | -16.13% | -80.39% | -96.45% | $3.59 | $0.94 | 63.79% | 38.30% | 0.81 | 85,931 | 4.21% |
| CVV | CVD EQUIPMENT CORP | $2.94 | -1.01% | -5.47% | -4.55% | -19.45% | 1.03% | -34.96% | -32.57% | -15.27% | -76.65% | $5.25 | $2.53 | 44.00% | 16.21% | 0.88 | 13,349 | 461.35% |
| NEPH | NEPHROS INC | $1.90 | 4.12% | -5.72% | -6.65% | 19.63% | 33.45% | -18.67% | -53.78% | -76.60% | N/A | $2.55 | $1.36 | 25.69% | 38.93% | 0.61 | 3,162 | -57.74% |
| QTTB | Q32 BIO INC | $1.64 | 5.13% | -12.30% | 10.44% | -45.70% | -96.50% | -93.64% | -94.64% | -99.28% | N/A | $53.79 | $1.38 | 96.95% | 18.84% | 1.10 | 175,297 | -15.67% |
| IRIX | IRIDEX CORP | $1.19 | 0.85% | -2.46% | 15.53% | -27.44% | -16.20% | -58.25% | -67.92% | -30.00% | -87.81% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 89,463 | 22.49% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | -7.63% | -33.13% | -52.19% | -6.03% | -49.30% | -74.08% | -83.92% | -77.29% | -96.15% | $6.00 | $0.91 | 81.83% | 19.78% | 0.63 | 33,603 | 6.84% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | -4.12% | -2.62% | -21.19% | -25.60% | -32.36% | -30.60% | -43.47% | 131.06% | -77.96% | $3.45 | $1.80 | 46.09% | 3.33% | 0.77 | 61,416 | 1,071.39% |
| JVA | COFFEE HOLDING CO INC | $3.46 | -1.70% | -2.54% | -10.59% | -21.90% | 18.09% | 136.99% | 11.97% | 29.59% | -27.46% | $9.93 | $1.23 | 65.16% | 181.30% | 0.86 | 66,073 | 23.39% |
| MTEX | MANNATECH INC | $10.31 | -1.34% | -8.36% | 22.45% | -14.51% | 27.44% | 27.76% | -68.18% | -6.27% | -47.26% | $16.49 | $6.75 | 37.48% | 52.74% | 0.28 | 679 | 44.78% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.28 | 5.26% | -5.08% | 59.09% | -6.35% | -46.05% | -81.94% | -99.90% | -99.99% | N/A | $1.80 | $0.13 | 84.44% | 122.22% | 1.67 | 896,075 | 17.60% |
| SWAG | STRAN & COMPANY INC | $1.05 | -7.72% | -0.75% | 8.45% | 10.85% | -3.49% | -9.31% | -40.23% | N/A | N/A | $1.44 | $0.73 | 26.94% | 43.72% | 0.49 | 8,321 | 380.98% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.92 | 0.77% | -39.21% | -77.88% | -82.84% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.33% | 11.95% | -0.70 | 325,565 | -73.91% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 1.75% | 11.54% | 22.36% | 0.00% | -37.30% | 43.56% | N/A | N/A | N/A | $5.01 | $0.51 | 76.85% | 127.45% | 1.77 | 266,959 | 5.90% |
| BOF | BRANCHOUT FOOD INC | $2.03 | -0.34% | 6.28% | -15.77% | -13.25% | 28.48% | -8.97% | N/A | N/A | N/A | $4.11 | $0.61 | 50.61% | 233.33% | 0.55 | 30,828 | -50.55% |
| MTEK | MARIS TECH LTD | $2.40 | 5.73% | 13.21% | 17.07% | -6.98% | 31.87% | 58.94% | 103.39% | N/A | N/A | $6.47 | $1.13 | 62.91% | 112.20% | 0.57 | 22,940 | 3.43% |
| CREX | CREATIVE REALITIES INC | $1.86 | 0.54% | -4.12% | -8.82% | -25.30% | -53.15% | -40.76% | -8.82% | -77.86% | -91.02% | $5.20 | $1.28 | 64.23% | 45.31% | 1.07 | 12,654 | -49.50% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 0.00% | -3.08% | 55.36% | 1.61% | -53.51% | -88.90% | -87.17% | N/A | N/A | $11.57 | $0.63 | 89.11% | 101.60% | 0.01 | 166,728 | 11.81% |
| CVM | CEL SCI CORP | $0.25 | -5.64% | -13.45% | 19.52% | -33.42% | -69.69% | -83.04% | -92.18% | -98.18% | -99.01% | $2.39 | $0.18 | 89.50% | 39.44% | 0.88 | 2,486,375 | 209.45% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 1.13% | -4.14% | -27.33% | -42.13% | -32.65% | -48.35% | -15.08% | -90.35% | N/A | $1.39 | $0.40 | 55.04% | 58.23% | 0.79 | 129,883 | 57.88% |
| UBX | UNITY BIOTECHNOLOGY INC | $1.12 | 1.82% | 14.64% | 5.66% | -48.39% | -11.11% | -31.29% | -87.96% | -98.21% | N/A | $3.10 | $0.85 | 63.87% | 31.30% | 1.22 | 74,402 | 4.59% |
| VSEE | VSEE HEALTH INC | $1.23 | 1.65% | -3.15% | 2.50% | -25.45% | -15.75% | -89.75% | -87.71% | N/A | N/A | $33.08 | $1.00 | 96.28% | 23.00% | 0.24 | 9,210 | -69.93% |
| MSS | MAISON SOLUTIONS INC | $0.97 | -1.32% | -0.72% | -9.16% | -10.83% | 5.65% | -6.54% | N/A | N/A | N/A | $2.08 | $0.60 | 53.27% | 61.73% | 0.81 | 59,260 | 1,017.06% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 0.00% | -6.98% | -16.67% | -18.37% | -47.37% | -73.33% | N/A | N/A | N/A | $1.54 | $0.36 | 74.03% | 11.11% | 0.48 | 38,932 | 120.02% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | -5.13% | -1.77% | 25.57% | -0.89% | -21.28% | -96.99% | -100.00% | N/A | N/A | $35.40 | $0.61 | 96.86% | 80.78% | 0.85 | 1,145,509 | 87.16% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.05 | -0.94% | -10.26% | 37.98% | -15.32% | 33.08% | -54.35% | -95.86% | -97.16% | -97.31% | $2.90 | $0.52 | 63.77% | 101.92% | 1.20 | 100,631 | 56.91% |
| SNYR | SYNERGY CHC CORP | $2.13 | 4.93% | 32.30% | -15.81% | -44.96% | -68.44% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 78.70% | 63.85% | -0.45 | 33,857 | -25.43% |
| UPXI | UPEXI INC | $14.07 | 17.25% | -9.28% | 539.55% | 276.20% | 79.92% | 54.65% | -83.25% | N/A | N/A | $22.57 | $1.90 | 37.66% | 640.14% | 0.16 | 1,140,197 | 114.96% |
| DRRX | DURECT CORP | $0.60 | 3.10% | -10.75% | -26.17% | -20.27% | -55.70% | -39.60% | -85.96% | -97.07% | -97.43% | $1.88 | $0.56 | 68.19% | 7.36% | 1.02 | 33,394 | -41.65% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 8.90% | 22.35% | 14.92% | 20.65% | 14.92% | -27.02% | -84.48% | N/A | N/A | $3.19 | $1.26 | 34.80% | 65.08% | 0.83 | 3,489 | -57.86% |
| JDZG | JIADE LTD | $0.75 | 9.01% | 44.23% | 32.74% | 5.63% | -24.55% | N/A | N/A | N/A | N/A | $15.08 | $0.45 | 95.03% | 67.04% | -0.05 | 421,294 | 60.96% |
| BGI | BIRKS GROUP INC | $0.95 | 0.53% | -8.65% | -26.36% | -43.45% | -55.81% | -62.73% | -81.45% | 102.13% | -20.17% | $3.20 | $0.76 | 70.31% | 24.67% | 0.69 | 19,535 | -58.63% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.96 | -1.50% | -2.96% | -14.35% | -30.14% | -34.91% | -52.67% | -68.60% | -57.08% | -47.14% | $7.26 | $2.57 | 59.30% | 14.98% | 0.43 | 24,245 | 49.30% |
| LEDS | SEMILEDS CORP | $2.22 | 4.23% | -7.11% | -17.47% | 54.17% | 88.14% | 42.31% | -25.00% | 11.56% | -74.77% | $2.94 | $0.92 | 24.54% | 141.30% | 1.19 | 27,353 | -56.37% |
| GFAI | GUARDFORCE AI CO LTD | $1.02 | -3.32% | -11.30% | -0.97% | -29.66% | -2.86% | -67.31% | -96.19% | N/A | N/A | $3.88 | $0.76 | 73.71% | 34.21% | 1.42 | 369,722 | 129.36% |
| ARBB | ARB IOT GROUP LTD | $0.69 | -3.38% | -9.74% | -3.38% | 45.03% | 38.59% | -34.67% | N/A | N/A | N/A | $1.24 | $0.22 | 44.68% | 219.07% | 0.96 | 204,324 | 26.35% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | -2.31% | -8.63% | -15.33% | -15.33% | -35.53% | -52.26% | -94.35% | N/A | N/A | $3.45 | $1.27 | 63.19% | 0.00% | 0.80 | 21,440 | 74.71% |
| TOPP | TOPPOINT HOLDINGS INC | $1.03 | -5.50% | -10.43% | -33.12% | -44.02% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.00 | 77.11% | 3.00% | -0.21 | 10,333 | 46.63% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.79 | 0.79% | 1.53% | -0.29% | -11.37% | -10.80% | -4.74% | 25.20% | 75.60% | 4.57% | $4.60 | $2.51 | 39.30% | 11.24% | 0.49 | 3,232 | 23.50% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 0.00% | 2.19% | -4.55% | -50.59% | -68.18% | -74.70% | -95.80% | N/A | N/A | $1.99 | $0.33 | 78.89% | 27.27% | 1.01 | 76,812 | -28.91% |
| XAIR | BEYOND AIR INC | $0.20 | -4.69% | -6.88% | -19.12% | -43.61% | -57.71% | -83.36% | -96.58% | -97.24% | N/A | $1.49 | $0.19 | 86.33% | 6.28% | 0.99 | 5,305,358 | 27.83% |
| LPCN | LIPOCINE INC | $3.34 | -6.18% | 4.70% | 5.36% | -23.39% | -45.16% | -28.94% | -78.10% | -65.47% | -97.12% | $11.79 | $2.75 | 71.67% | 21.45% | 0.89 | 3,945 | -61.39% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | 13.97% | 9.46% | -3.61% | 143.71% | 67.75% | -67.58% | -87.96% | -96.33% | N/A | $25.67 | $2.70 | 69.81% | 187.04% | 1.19 | 104,588 | 143.61% |
| COHN | COHEN & CO INC | $8.60 | -1.04% | 2.38% | 6.24% | -9.50% | -13.39% | 35.58% | -42.70% | 109.76% | -42.28% | $12.82 | $6.10 | 32.92% | 40.98% | 0.37 | 1,695 | -66.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.18 | 3.06% | -4.84% | 10.28% | 0.85% | 7.27% | 37.85% | -88.61% | N/A | N/A | $1.59 | $0.74 | 25.79% | 59.46% | 0.24 | 32,030 | 104.06% |
| ABVC | ABVC BIOPHARMA INC | $1.05 | 1.94% | 7.47% | -4.98% | 106.69% | 66.40% | -8.70% | -95.62% | N/A | N/A | $1.40 | $0.40 | 25.00% | 162.50% | 0.46 | 73,106 | -41.40% |
| IPW | IPOWER INC | $0.56 | 6.26% | -3.45% | 18.90% | -18.84% | -61.11% | 6.67% | -56.59% | N/A | N/A | $3.65 | $0.41 | 84.66% | 35.92% | 0.88 | 27,747 | -41.03% |
| ROMA | ROMA GREEN FINANCE LTD | $1.47 | 6.91% | 26.18% | 83.75% | 116.49% | 47.00% | 106.75% | N/A | N/A | N/A | $1.49 | $0.40 | 1.34% | 267.50% | 0.61 | 58,052 | -28.51% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 1.60% | -1.55% | 7.34% | -2.06% | 1.60% | -45.87% | -25.20% | 146.75% | -71.43% | $5.50 | $1.52 | 65.45% | 25.00% | 0.56 | 29,445 | 140.58% |
| GELS | GELTEQ LTD | $1.85 | -0.54% | -2.63% | 82.99% | -15.91% | -27.73% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.36% | 140.26% | 2.32 | 71,897 | -29.03% |
| ATER | ATERIAN INC | $1.99 | 2.05% | 3.65% | -7.01% | 5.01% | -32.08% | -17.43% | -97.05% | -95.85% | N/A | $3.84 | $1.56 | 48.18% | 27.56% | 1.59 | 18,602 | -54.64% |
| GIGM | GIGAMEDIA LTD | $1.57 | 0.00% | -1.88% | -6.55% | 1.29% | 9.03% | 12.30% | -9.25% | -31.44% | -60.80% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 8,583 | 641.19% |
| XTKG | X3 HOLDINGS CO LTD | $1.26 | 1.61% | 10.92% | 10.53% | 62.58% | -44.40% | -90.38% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 92.84% | 137.74% | 0.80 | 46,253 | -21.11% |
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 1.20% | 5.00% | 23.53% | -19.69% | -88.56% | -86.75% | -96.93% | -97.93% | N/A | $4.79 | $0.22 | 91.23% | 89.19% | 1.22 | 393,880 | 81.11% |
| RENT | RENT THE RUNWAY INC | $4.35 | 1.64% | 4.82% | -9.94% | -43.65% | -55.84% | -68.06% | -96.62% | N/A | N/A | $41.81 | $3.70 | 89.60% | 17.57% | 2.14 | 41,498 | 122.84% |
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | -7.35% | 0.80% | 0.80% | -23.64% | -36.36% | -60.75% | N/A | N/A | N/A | $13.76 | $1.10 | 90.84% | 14.55% | 0.02 | 28,546 | -0.80% |
| MOGU | MOGU INC | $2.17 | -0.55% | 0.05% | -4.36% | -14.19% | -0.18% | 18.63% | -13.85% | -82.26% | N/A | $3.58 | $1.81 | 39.36% | 19.94% | 0.50 | 10,278 | -90.03% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | 0.56% | -2.16% | 10.37% | -21.30% | -20.61% | -41.80% | N/A | N/A | N/A | $4.84 | $1.23 | 62.60% | 47.51% | 1.93 | 190,652 | 90.55% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | -1.61% | 5.72% | -13.90% | -47.64% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 75.60% | 10.91% | 0.85 | 15,758 | -23.99% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.73 | -1.35% | -16.09% | -42.52% | -42.52% | -6.29% | -45.93% | -92.86% | N/A | N/A | $1.69 | $0.61 | 56.80% | 19.67% | 0.15 | 22,007 | -33.71% |
| SIF | SIFCO INDUSTRIES INC | $2.75 | 0.36% | 7.00% | -1.79% | -25.68% | -23.61% | -13.87% | -31.93% | 14.58% | -81.39% | $5.96 | $2.33 | 53.86% | 18.03% | 0.23 | 8,981 | -14.25% |
| GLYC | GLYCOMIMETICS INC | $0.26 | -0.38% | 0.38% | 24.76% | 0.00% | -36.10% | -84.77% | -65.39% | -90.54% | -96.90% | $0.63 | $0.14 | 58.41% | 85.82% | 1.18 | 394,380 | 78.75% |
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 0.00% | -1.39% | -14.72% | -18.18% | -31.47% | -36.17% | -96.15% | -98.75% | -100.00% | $2.58 | $1.31 | 47.67% | 3.45% | 0.56 | 6,983 | 19.31% |
| NRXS | NEURAXIS INC | $2.32 | 0.43% | -4.92% | 7.91% | -6.45% | -10.42% | -29.70% | N/A | N/A | N/A | $3.78 | $1.33 | 38.62% | 74.44% | 0.92 | 54,318 | 1,555.03% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | -5.29% | -30.18% | -43.80% | -96.76% | -97.02% | -96.96% | -96.61% | N/A | N/A | $15.80 | $0.33 | 97.85% | 3.03% | 0.52 | 444,139 | -22.76% |
| LTRY | LOTTERYCOM INC | $0.88 | 5.77% | -4.35% | -2.55% | 182.05% | 245.10% | -51.11% | -97.88% | -99.58% | N/A | $2.33 | $0.22 | 62.23% | 300.00% | 1.16 | 404,618 | 226.37% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | -3.17% | 0.00% | 3.48% | 1.17% | 5.91% | 13.66% | -13.33% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 1,449 | -44.57% |
| EDSA | EDESA BIOTECH INC | $2.38 | 0.17% | 1.02% | -2.69% | 22.26% | -7.24% | -47.66% | -84.09% | -85.51% | N/A | $5.59 | $1.55 | 57.35% | 53.81% | 0.89 | 4,532 | 95.77% |
| TXMD | THERAPEUTICSMD INC | $1.42 | 2.16% | 23.48% | 42.00% | 37.86% | -8.39% | -25.07% | -84.69% | -98.09% | -99.58% | $2.44 | $0.70 | 41.80% | 102.86% | 1.04 | 85,332 | -55.47% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 2.69% | -2.72% | 9.80% | -24.04% | -46.68% | -39.03% | -93.42% | N/A | N/A | $2.83 | $0.91 | 60.81% | 21.87% | 0.80 | 41,594 | 125.72% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 4.43% | 3.59% | -0.19% | -14.92% | 88.73% | -75.40% | N/A | N/A | N/A | $2.42 | $0.24 | 78.55% | 116.25% | 0.62 | 93,904 | 50.81% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 3.74% | -0.89% | 27.59% | -64.19% | -94.93% | -98.47% | -98.89% | N/A | N/A | $7.51 | $0.07 | 98.52% | 70.77% | 0.39 | 1,181,399 | -60.16% |
| CING | CINGULATE INC | $4.32 | 0.47% | 0.47% | 3.85% | -4.42% | 12.79% | -67.86% | -98.77% | N/A | N/A | $20.83 | $1.80 | 79.26% | 140.00% | 0.98 | 39,000 | 38.16% |
| COCP | COCRYSTAL PHARMA INC | $1.60 | 1.27% | -6.38% | 11.89% | -14.44% | -13.98% | 0.63% | -71.93% | -85.18% | N/A | $3.26 | $1.12 | 50.92% | 42.86% | 0.68 | 17,556 | 215.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.