| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.20 | -0.86% | -0.35% | -12.96% | -3.26% | 5.38% | 1.32% | -79.50% | N/A | N/A | $13.59 | $7.55 | 32.30% | 21.85% | 0.46 | 3,000 | -3.23% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 3.54% | -21.15% | -38.81% | -87.80% | -91.28% | -75.30% | -97.96% | N/A | N/A | $4.50 | $0.19 | 95.44% | 5.67% | -0.19 | 12,662,000 | 123.32% |
| GBIO | GENERATION BIO CO | $0.36 | -5.76% | -7.93% | -10.45% | -35.71% | -64.71% | -86.67% | -94.63% | -98.34% | N/A | $3.65 | $0.32 | 90.14% | 13.92% | 1.83 | 1,113,000 | 283.79% |
| CRIS | CURIS INC | $2.30 | -2.54% | -17.86% | 10.58% | -19.01% | -28.57% | -70.51% | -88.23% | -90.87% | -99.29% | $8.42 | $1.02 | 72.68% | 125.49% | 0.89 | 43,000 | -9.47% |
| FEMY | FEMASYS INC | $0.88 | -2.22% | 3.53% | -15.38% | -42.86% | -18.52% | -7.85% | -40.14% | N/A | N/A | $1.80 | $0.69 | 51.11% | 26.98% | 0.55 | 65,000 | -50.38% |
| IGC | IGC PHARMA INC | $0.30 | 0.00% | -2.91% | -3.23% | -4.76% | -16.67% | -25.19% | -51.46% | -52.38% | -34.78% | $0.55 | $0.25 | 45.45% | 18.58% | 1.07 | 98,000 | -52.88% |
| LRE | LEAD REAL ESTATE CO LTD | $1.75 | -1.35% | -0.57% | 48.31% | 48.31% | -9.33% | -73.08% | N/A | N/A | N/A | $13.76 | $1.10 | 87.28% | 59.09% | 0.02 | 850 | -50.00% |
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | -5.88% | 9.71% | 30.79% | 24.68% | 8.47% | -12.73% | -81.40% | -97.95% | -100.00% | $2.28 | $1.31 | 15.79% | 47.13% | 0.55 | 340,000 | -67.80% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.65 | -0.14% | -1.09% | -9.55% | -16.88% | -42.42% | -48.22% | -77.03% | N/A | N/A | $10.94 | $3.00 | 66.68% | 21.50% | 1.44 | 3,100 | -42.59% |
| MTEK | MARIS TECH LTD | $2.93 | 3.17% | 16.04% | 32.58% | 17.20% | -33.71% | 128.91% | 150.43% | N/A | N/A | $6.47 | $1.20 | 54.71% | 144.17% | 0.56 | 134,000 | -24.72% |
| HXHX | HAOXIN HOLDINGS LTD | $1.72 | 7.50% | 13.91% | 19.44% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 72.66% | 33.33% | 2.46 | 112,000 | -30.86% |
| CALC | CALCIMEDICA INC | $1.69 | 0.00% | -6.63% | -9.14% | -19.91% | -38.32% | -66.47% | -86.59% | N/A | N/A | $5.97 | $1.43 | 71.69% | 18.18% | 0.41 | 14,000 | -48.15% |
| MTC | MMTEC INC | $0.94 | 1.63% | -2.20% | -19.40% | -1.06% | -38.08% | -63.43% | -97.22% | -99.31% | N/A | $6.42 | $0.76 | 85.44% | 23.03% | 0.55 | 8,100 | -64.78% |
| TENX | TENAX THERAPEUTICS INC | $5.67 | -0.18% | -1.31% | -5.81% | -9.28% | 2.72% | 83.50% | -99.41% | -99.68% | -100.00% | $7.89 | $2.77 | 28.14% | 104.69% | 0.43 | 10,900 | 194.59% |
| DTCK | DAVIS COMMODITIES LTD | $0.96 | 11.12% | 45.30% | 61.18% | 2.13% | -1.13% | -15.88% | N/A | N/A | N/A | $1.50 | $0.40 | 36.07% | 142.17% | 0.66 | 828,000 | -81.69% |
| STEC | SANTECH HOLDINGS LTD | $0.98 | 3.47% | -2.19% | -7.53% | -34.90% | 34.29% | 156.66% | -85.69% | N/A | N/A | $3.25 | $0.20 | 69.75% | 391.50% | -0.17 | 5,200 | -7.14% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.70 | 2.94% | -3.18% | -16.55% | -42.54% | -56.19% | -64.23% | -92.93% | N/A | N/A | $3.33 | $0.67 | 78.95% | 4.78% | 0.41 | 34,300 | -16.34% |
| HSON | HUDSON GLOBAL INC | $8.51 | 1.43% | 1.07% | -14.81% | -17.14% | -40.07% | -46.51% | -74.53% | -6.07% | -61.32% | $19.70 | $8.37 | 56.80% | 1.67% | 0.46 | 5,600 | -39.13% |
| BOLD | BOUNDLESS BIO INC | $1.04 | -0.95% | -1.89% | -38.46% | -35.00% | -58.40% | -82.61% | N/A | N/A | N/A | $5.88 | $1.01 | 82.31% | 2.97% | 1.38 | 35,400 | -67.22% |
| RLMD | RELMADA THERAPEUTICS INC | $0.70 | -0.57% | -8.62% | 37.52% | 136.49% | 98.30% | -76.90% | -96.19% | -98.55% | N/A | $4.47 | $0.24 | 84.34% | 191.67% | 0.68 | 216,000 | 26.32% |
| BANL | CBL INTERNATIONAL LTD | $0.84 | -2.21% | 12.89% | -11.47% | -23.55% | -5.51% | -7.58% | N/A | N/A | N/A | $1.35 | $0.55 | 37.70% | 52.91% | 0.75 | 843,000 | 98.35% |
| NVFY | NOVA LIFESTYLE INC | $1.68 | 9.09% | 34.40% | 37.70% | 201.08% | 290.70% | 12.00% | -53.33% | -86.29% | -96.93% | $2.08 | $0.39 | 19.23% | 336.36% | 0.75 | 186,000 | 353.66% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.22 | 1.67% | 1.41% | -12.23% | -15.28% | -23.27% | 28.69% | -65.14% | -95.23% | N/A | $2.55 | $0.87 | 52.16% | 40.23% | 1.09 | 1,815,000 | 5,176.16% |
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | 1.33% | -0.74% | 5.34% | -14.17% | -11.61% | -13.33% | 22.81% | 57.23% | 75.33% | $7.88 | $4.62 | 32.36% | 15.37% | 0.69 | 4,300 | 4,200.00% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.10 | 7.14% | 5.00% | -6.67% | 11.11% | 13.51% | -19.23% | -95.19% | N/A | N/A | $5.75 | $1.18 | 63.47% | 77.97% | 0.29 | 12,600 | -18.18% |
| CTRM | CASTOR MARITIME INC | $2.37 | 1.72% | 1.24% | 2.82% | -7.24% | -22.04% | -49.03% | -83.88% | -96.80% | N/A | $5.49 | $1.98 | 56.83% | 19.70% | 1.05 | 44,500 | -56.80% |
| SHOT | SAFETY SHOT INC | $0.30 | 12.59% | 19.22% | -24.94% | -42.10% | -57.18% | -73.10% | -62.47% | N/A | N/A | $1.77 | $0.23 | 82.82% | 32.17% | 0.84 | 5,807,000 | -9.39% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.71 | 4.43% | 1.88% | 19.38% | -15.58% | -50.28% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 67.97% | 48.90% | 0.67 | 8,700 | -65.48% |
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 0.79% | 1.32% | 13.24% | -19.96% | -38.40% | -86.05% | -71.90% | N/A | N/A | $3.28 | $0.22 | 88.26% | 74.21% | 0.99 | 658,000 | 87.46% |
| NSYS | NORTECH SYSTEMS INC | $8.22 | -5.08% | -9.47% | -5.79% | -15.26% | -25.34% | -36.13% | -31.21% | 79.24% | 80.66% | $15.55 | $7.25 | 47.14% | 13.38% | 0.35 | 11,200 | 30.23% |
| SIF | SIFCO INDUSTRIES INC | $3.65 | 0.27% | 1.67% | 19.32% | 25.86% | 0.83% | 15.51% | 9.94% | -14.12% | -75.24% | $5.96 | $2.33 | 38.76% | 56.65% | 0.39 | 2,600 | -84.15% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.17 | 0.10% | -0.19% | 124.78% | 58.10% | 49.86% | -31.07% | -69.50% | -66.21% | -86.43% | $9.45 | $1.82 | 45.29% | 184.07% | 0.93 | 6,700 | -62.15% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.07 | -6.11% | -18.23% | 3.68% | 614.08% | 281.20% | 249.66% | -68.41% | -62.99% | N/A | $8.88 | $0.62 | 42.91% | 719.06% | 0.90 | 596,000 | 80.61% |
| OCC | OPTICAL CABLE CORP | $2.73 | 0.74% | 4.20% | -9.90% | -15.48% | 31.25% | -0.73% | -19.94% | -1.80% | -20.64% | $7.00 | $2.02 | 61.00% | 35.15% | 0.64 | 30,700 | -63.45% |
| MOB | MOBILICOM LTD | $2.72 | 3.82% | 16.69% | 53.67% | 24.77% | -23.38% | 261.22% | N/A | N/A | N/A | $5.00 | $0.80 | 45.60% | 240.00% | 1.26 | 673,000 | 14.26% |
| BEEM | BEAM GLOBAL | $1.45 | 0.69% | -4.61% | -9.38% | -33.49% | -54.11% | -72.54% | -90.39% | -79.17% | -75.83% | $7.68 | $1.33 | 81.12% | 9.02% | 1.67 | 170,000 | 124.87% |
| SPCB | SUPERCOM LTD | $10.29 | -3.74% | -7.96% | 38.12% | 49.13% | 187.43% | 194.84% | -82.83% | -97.17% | -99.58% | $18.95 | $2.55 | 45.70% | 303.53% | 0.48 | 85,000 | -30.33% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.93 | 9.15% | 10.58% | 35.17% | 48.56% | -13.08% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.13% | 151.35% | 1.66 | 914,000 | 950.57% |
| IPW | IPOWER INC | $0.71 | 17.74% | 1.43% | 39.22% | 36.54% | -11.47% | -64.50% | -36.61% | N/A | N/A | $2.36 | $0.41 | 69.92% | 72.33% | 0.89 | 541,000 | -71.59% |
| GSIW | GARDEN STAGE LTD | $1.42 | -4.05% | 1.43% | 76.62% | 202.77% | 149.12% | -80.03% | N/A | N/A | N/A | $12.30 | $0.35 | 88.46% | 305.71% | 0.97 | 3,458,000 | -1.79% |
| XTIA | XTI AEROSPACE INC | $3.51 | -14.39% | -30.50% | 115.34% | 37.65% | -68.80% | -96.67% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 98.13% | 265.63% | 1.28 | 3,811,000 | -76.86% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.20 | 0.00% | 1.69% | 0.00% | 2.56% | -23.08% | -76.50% | -82.30% | -77.65% | -96.30% | $5.76 | $0.91 | 79.17% | 31.87% | 0.62 | 19,000 | 126.19% |
| CKX | CKX LANDS INC | $10.67 | 0.00% | 1.14% | -5.28% | -9.31% | -15.32% | -21.54% | -5.20% | 27.02% | -28.96% | $14.00 | $10.04 | 23.79% | 6.25% | -0.31 | 200 | -83.33% |
| JOB | GEE GROUP INC | $0.20 | 5.26% | 5.26% | 5.26% | -3.85% | -5.21% | -35.06% | -63.30% | -59.18% | -97.97% | $0.51 | $0.17 | 60.71% | 15.61% | 0.81 | 174,000 | 37.01% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.78 | -1.27% | 2.50% | 6.85% | -42.65% | -29.09% | -11.46% | -92.35% | N/A | N/A | $1.69 | $0.61 | 53.85% | 27.87% | 0.14 | 4,900 | 40.00% |
| MGRX | MANGOCEUTICALS INC | $1.97 | 1.55% | -1.75% | 30.90% | -45.58% | -19.59% | -56.25% | N/A | N/A | N/A | $7.66 | $1.32 | 74.28% | 49.24% | 0.48 | 85,000 | -40.97% |
| DALN | DALLASNEWS CORP | $4.06 | -2.64% | -3.79% | -9.27% | -28.77% | -16.63% | 9.14% | -34.82% | -42.33% | -82.74% | $7.86 | $2.98 | 48.35% | 36.06% | 0.35 | 11,800 | -30.59% |
| FGF | FUNDAMENTAL GLOBAL INC | $17.04 | 0.00% | -3.76% | 1.76% | -6.63% | -23.31% | -35.09% | -57.66% | -85.05% | -91.82% | $38.40 | $14.21 | 55.63% | 19.92% | 0.64 | 0 | -100.00% |
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | -0.61% | -15.57% | 43.11% | -27.60% | -75.96% | -83.40% | -86.02% | -83.00% | -90.79% | $3.60 | $0.28 | 86.44% | 73.67% | 1.35 | 842,000 | 41.51% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.67 | 3.70% | -0.93% | 10.12% | -8.10% | 0.19% | -15.66% | -68.68% | -59.00% | -69.19% | $3.62 | $1.96 | 26.38% | 35.97% | 0.07 | 800 | -52.94% |
| NNVC | NANOVIRICIDES INC | $1.34 | 0.00% | -11.84% | -8.22% | 7.20% | -10.67% | -18.29% | -39.09% | -80.44% | -96.62% | $2.55 | $0.94 | 47.45% | 42.55% | 0.85 | 122,000 | -29.89% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.47 | 1.46% | 1.46% | 4.83% | -1.70% | -16.39% | -44.03% | -65.06% | -46.03% | -38.04% | $6.88 | $2.57 | 49.56% | 35.02% | 0.43 | 3,600 | -20.00% |
| GFAI | GUARDFORCE AI CO LTD | $1.20 | 8.11% | 4.80% | 8.11% | 12.15% | 9.09% | -47.14% | -94.09% | N/A | N/A | $3.88 | $0.76 | 69.07% | 57.89% | 1.41 | 693,000 | 305.26% |
| XTKG | X3 HOLDINGS CO LTD | $1.55 | -3.49% | -1.90% | 33.62% | 40.91% | 97.45% | -85.91% | -99.97% | -99.98% | N/A | $11.60 | $0.53 | 86.64% | 192.45% | 0.89 | 8,300 | -65.98% |
| SOHO | SOTHERLY HOTELS INC | $1.04 | 10.05% | 20.93% | 33.50% | 31.31% | 2.97% | -14.05% | -36.20% | -66.98% | -87.65% | $1.54 | $0.59 | 32.34% | 75.68% | 0.94 | 159,000 | 107.57% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.05 | 0.00% | 3.61% | 6.80% | 11.67% | -8.14% | -20.55% | -3.18% | -57.05% | N/A | $22.70 | $3.69 | 55.73% | 172.36% | 0.39 | 200 | 400.00% |
| HUIZ | HUIZE HOLDING LTD | $2.11 | 2.43% | 2.93% | -1.40% | -35.47% | -22.71% | -58.16% | -64.83% | -94.01% | N/A | $10.58 | $1.50 | 80.06% | 40.67% | 0.90 | 10,300 | -50.00% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.06 | -0.93% | -4.50% | 22.26% | 32.50% | 34.52% | 3.92% | 53.40% | -88.68% | -77.54% | $1.50 | $0.60 | 29.33% | 76.67% | 0.47 | 11,800 | 103.45% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.37 | -1.44% | -6.80% | 12.30% | 61.18% | -31.50% | -54.33% | -95.85% | N/A | N/A | $3.84 | $0.58 | 64.31% | 136.21% | 2.12 | 101,000 | -45.41% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.12 | 0.00% | -10.60% | -2.50% | -19.59% | -66.23% | -84.48% | -96.23% | N/A | N/A | $29.40 | $2.81 | 89.39% | 10.87% | 0.99 | 72,000 | -7.22% |
| RAY | RAYTECH HOLDING LTD | $1.20 | 0.84% | -6.25% | -34.43% | 3.45% | -11.11% | -64.91% | N/A | N/A | N/A | $4.64 | $0.86 | 74.14% | 39.53% | 0.56 | 240,000 | 60.00% |
| CASI | CASI PHARMACEUTICALS INC | $1.36 | -7.48% | -25.52% | -28.68% | -44.03% | -52.45% | -49.06% | -58.54% | -94.58% | -91.90% | $7.67 | $1.10 | 82.27% | 23.64% | 0.73 | 241,000 | -71.68% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.41 | 1.51% | -2.89% | 3.75% | 111.23% | 117.08% | 56.78% | N/A | N/A | N/A | $1.82 | $0.47 | 22.47% | 199.58% | 0.62 | 3,100 | -58.67% |
| OVID | OVID THERAPEUTICS INC | $0.30 | -1.99% | -7.21% | -1.66% | -35.65% | -70.69% | -62.44% | -84.00% | -95.98% | N/A | $1.47 | $0.24 | 79.86% | 22.31% | 0.85 | 1,012,000 | 29.74% |
| CARM | CARISMA THERAPEUTICS INC | $0.50 | 11.56% | -16.75% | 164.21% | 25.19% | 9.85% | -51.26% | -97.17% | -96.60% | -99.07% | $1.90 | $0.14 | 73.58% | 253.52% | 1.32 | 2,914,000 | 12.38% |
| JBDI | JBDI HOLDINGS LTD | $1.06 | 0.95% | 6.00% | -7.02% | 92.73% | 79.66% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.31% | 115.89% | 0.42 | 189,000 | -42.55% |
| LEDS | SEMILEDS CORP | $2.55 | -5.20% | -9.89% | -2.30% | 32.81% | 94.66% | 109.02% | -16.94% | -18.27% | -64.59% | $3.16 | $0.92 | 19.30% | 177.17% | 1.15 | 43,000 | 444.30% |
| LSTA | LISATA THERAPEUTICS INC | $2.43 | 1.25% | -1.22% | -7.60% | 9.95% | -5.81% | -26.36% | -68.91% | -91.15% | -99.17% | $4.20 | $1.87 | 42.14% | 29.95% | 0.79 | 14,900 | 43.27% |
| BLBX | BLACKBOXSTOCKS INC | $5.75 | 0.35% | 10.58% | 66.18% | 54.99% | 179.13% | 88.52% | 10.58% | -43.63% | N/A | $6.49 | $1.51 | 11.40% | 280.79% | 0.71 | 76,000 | 13.43% |
| FGEN | FIBROGEN INC | $5.16 | -12.24% | -33.20% | -34.18% | -40.69% | -39.73% | -79.96% | -98.09% | -99.49% | -98.97% | $38.25 | $4.50 | 86.51% | 14.67% | 1.42 | 111,000 | -27.92% |
| RBNE | ROBIN ENERGY LTD | $8.73 | -17.56% | 184.36% | 234.74% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 57.56% | 266.81% | -10.54 | 11,402,000 | -74.72% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.23 | -3.91% | 1.65% | -6.82% | 5.13% | 17.14% | 73.24% | N/A | N/A | N/A | $5.01 | $0.51 | 75.45% | 141.18% | 1.72 | 386,000 | -21.38% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | -3.26% | -2.73% | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.50% | 29.93% | -1.46 | 24,300 | -2.80% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.25 | -7.22% | -1.32% | -15.09% | -6.25% | -6.25% | -13.46% | -32.15% | -67.86% | -71.59% | $3.22 | $1.84 | 30.12% | 22.28% | 0.32 | 300 | -62.50% |
| YOSH | YOSHIHARU GLOBAL CO | $11.69 | -1.35% | -14.04% | -16.44% | -35.13% | 252.11% | 206.02% | N/A | N/A | N/A | $22.50 | $2.70 | 48.04% | 332.32% | 0.42 | 2,600 | -67.90% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.93 | 2.20% | 5.68% | 7.89% | -17.70% | -32.12% | N/A | N/A | N/A | N/A | $56.01 | $0.82 | 98.34% | 13.41% | 0.12 | 32,700 | -41.61% |
| BLRX | BIOLINERX LTD | $4.57 | 3.39% | -15.99% | 39.80% | 43.71% | -41.47% | -81.46% | -91.60% | -93.36% | -99.61% | $35.60 | $2.30 | 87.16% | 98.70% | 0.79 | 57,000 | -72.46% |
| DRRX | DURECT CORP | $0.66 | 3.30% | 9.50% | 1.08% | -17.88% | -22.25% | -58.68% | -85.47% | -97.09% | -97.20% | $1.74 | $0.48 | 62.24% | 36.88% | 1.00 | 232,000 | 3,582.54% |
| LITM | SNOW LAKE RESOURCES LTD | $3.46 | 1.76% | -3.35% | -8.22% | -51.38% | -67.52% | -64.51% | -91.39% | N/A | N/A | $24.44 | $1.98 | 85.84% | 75.10% | 0.78 | 199,000 | -36.22% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 4.41% | -0.07% | -1.39% | -9.55% | -13.94% | -38.79% | -93.76% | N/A | N/A | $3.45 | $1.26 | 58.84% | 12.70% | 0.80 | 4,500 | 200.00% |
| BIVI | BIOVIE INC | $1.09 | 5.83% | -1.80% | 1.87% | 7.92% | -48.58% | -75.71% | -93.55% | N/A | N/A | $7.50 | $0.62 | 85.47% | 75.81% | 1.54 | 188,000 | -1.57% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.30 | 0.00% | 0.88% | -9.80% | -11.20% | 11.65% | 27.78% | -20.55% | 155.56% | -15.13% | $2.70 | $1.34 | 14.81% | 71.64% | 0.39 | 1,100 | 69.23% |
| RENT | RENT THE RUNWAY INC | $4.99 | 5.05% | -16.83% | -18.73% | 15.51% | -37.86% | -73.96% | -92.57% | N/A | N/A | $20.45 | $3.69 | 75.59% | 35.23% | 2.23 | 83,000 | -68.91% |
| SNYR | SYNERGY CHC CORP | $2.21 | 1.84% | 5.24% | 4.59% | -34.42% | -57.74% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 77.90% | 70.00% | -0.18 | 88,000 | -48.54% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.14 | 1.93% | 3.15% | -7.48% | 27.46% | 61.90% | -17.93% | -84.17% | -91.30% | N/A | $16.50 | $3.34 | 56.74% | 113.71% | 0.59 | 3,300 | -8.33% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.99 | -5.43% | -8.06% | -14.40% | -31.04% | -60.91% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 76.07% | 12.84% | 0.20 | 249,000 | 42.29% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.14 | 4.90% | 4.39% | 2.39% | 2.88% | 32.92% | -2.28% | -79.42% | N/A | N/A | $3.19 | $1.26 | 32.92% | 69.84% | 0.80 | 114,000 | -24.00% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 1.07% | -2.80% | -12.00% | -8.84% | 11.68% | -42.61% | -81.62% | -90.83% | -83.21% | $1.21 | $0.57 | 45.45% | 16.81% | 0.91 | 31,200 | -46.76% |
| CXAI | CXAPP INC | $0.95 | 0.11% | -4.83% | -27.23% | -1.66% | -43.01% | -58.14% | -90.73% | N/A | N/A | $3.76 | $0.76 | 74.84% | 23.82% | 0.58 | 134,000 | -44.86% |
| AUST | AUSTIN GOLD CORP | $1.48 | -5.73% | -3.90% | 15.63% | 1.37% | 30.97% | 83.40% | -34.80% | N/A | N/A | $3.19 | $0.80 | 53.61% | 85.00% | 0.59 | 47,500 | 416.30% |
| BTCT | BTC DIGITAL LTD | $3.05 | -0.97% | -10.03% | -25.25% | -27.55% | -37.76% | 36.77% | -90.98% | -99.96% | N/A | $26.58 | $1.32 | 88.53% | 131.06% | 1.34 | 54,300 | -9.50% |
| EHGO | ESHALLGO INC | $0.90 | 4.41% | -2.81% | -26.23% | -14.29% | -80.69% | N/A | N/A | N/A | N/A | $5.50 | $0.74 | 83.63% | 22.28% | -0.17 | 92,000 | -4.17% |
| SOND | SONDER HOLDINGS INC | $1.68 | 1.20% | -7.69% | -20.75% | -31.71% | -45.81% | -57.68% | -93.73% | N/A | N/A | $10.50 | $0.88 | 84.00% | 90.91% | 1.59 | 19,000 | 54.47% |
| QTTB | Q32 BIO INC | $1.60 | -1.54% | -6.18% | -8.33% | -25.47% | -49.04% | -91.23% | -95.41% | -99.44% | N/A | $53.79 | $1.38 | 97.03% | 15.58% | 1.12 | 59,000 | 7.86% |
| BCAB | BIOATLA INC | $0.40 | 2.31% | -13.82% | -1.24% | 12.39% | -66.19% | -75.06% | -85.49% | N/A | N/A | $2.53 | $0.24 | 84.20% | 66.25% | 1.85 | 811,000 | 144.28% |
| CVV | CVD EQUIPMENT CORP | $2.81 | -6.33% | -8.17% | 11.51% | -11.91% | -24.46% | -29.75% | -25.07% | -13.80% | -77.10% | $4.80 | $2.46 | 41.46% | 14.23% | 0.90 | 48,400 | 720.34% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | -11.24% | -9.27% | 12.50% | 0.00% | -55.00% | -74.58% | -96.34% | N/A | N/A | $1.95 | $0.33 | 76.92% | 36.36% | 0.99 | 83,000 | -60.66% |
| DXST | DECENT HOLDING INC | $1.17 | -0.85% | -10.00% | -7.87% | 0.26% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.62% | 37.65% | 0.55 | 11,700 | -30.36% |
| SOS | SOS LTD | $5.86 | -1.84% | -7.86% | 3.72% | 17.67% | -14.70% | -51.77% | -97.40% | -99.66% | N/A | $15.51 | $4.04 | 62.22% | 45.05% | 1.76 | 8,400 | 147.06% |
| NXL | NEXALIN TECHNOLOGY INC | $1.12 | 0.00% | -8.20% | -11.81% | -49.09% | -62.03% | 7.69% | N/A | N/A | N/A | $4.49 | $0.59 | 75.06% | 89.51% | 1.13 | 91,000 | 75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.