| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.20 | 3,000 | -3.23% | 9.65 | 9.75 | 10.73 | 10.64 | 9.76 | 43.03 | 45.91 | 61.92 | 67.59 | 78.30 | -0.31 | -0.34 | 0.03 | 0.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 12,662,000 | 123.32% | 0.23 | 0.26 | 0.81 | 1.56 | 1.55 | 30.36 | 8.71 | 8.11 | 9.98 | 8.52 | -0.18 | -0.21 | 0.03 | -0.19 | ||
| GBIO | GENERATION BIO CO | $0.36 | 1,113,000 | 283.79% | 0.39 | 0.39 | 0.39 | 0.49 | 1.15 | 44.05 | 25.88 | 26.22 | 30.43 | 33.59 | -0.00 | -0.00 | -0.00 | 1.83 | ||
| CRIS | CURIS INC | $2.30 | 43,000 | -9.47% | 2.49 | 2.34 | 1.99 | 2.40 | 3.40 | 49.88 | 25.53 | 37.19 | 4.08 | 18.26 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| FEMY | FEMASYS INC | $0.88 | 65,000 | -50.38% | 0.86 | 0.90 | 1.05 | 1.23 | 1.18 | 41.46 | 62.77 | 58.07 | 88.75 | 90.27 | -0.06 | -0.07 | 0.02 | 0.55 | ||
| IGC | IGC PHARMA INC | $0.30 | 98,000 | -52.88% | 0.31 | 0.31 | 0.30 | 0.30 | 0.33 | 44.98 | 11.96 | 10.02 | 8.10 | 6.33 | -0.00 | 0.00 | -0.00 | 1.07 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.75 | 850 | -50.00% | 1.78 | 1.69 | 1.43 | 1.39 | 1.60 | 59.34 | 41.93 | 40.00 | 12.46 | 6.89 | 0.10 | 0.12 | -0.02 | 0.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 340,000 | -67.80% | 1.80 | 1.70 | 1.54 | 1.57 | 1.72 | 62.79 | 72.06 | 83.32 | 69.25 | 81.97 | 0.11 | 0.08 | 0.03 | 0.55 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.65 | 3,100 | -42.59% | 3.67 | 3.69 | 3.66 | 4.21 | 5.41 | 47.00 | 43.63 | 38.86 | 56.21 | 54.61 | -0.04 | -0.03 | -0.00 | 1.44 | ||
| MTEK | MARIS TECH LTD | $2.93 | 134,000 | -24.72% | 2.67 | 2.42 | 2.27 | 2.40 | 2.48 | 66.61 | 75.70 | 79.56 | 74.73 | 82.71 | 0.17 | 0.11 | 0.06 | 0.56 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.72 | 112,000 | -30.86% | 1.55 | 1.58 | N/A | N/A | N/A | 44.03 | 34.90 | 26.54 | 79.17 | 70.17 | N/A | N/A | N/A | 2.46 | ||
| CALC | CALCIMEDICA INC | $1.69 | 14,000 | -48.15% | 1.74 | 1.73 | 1.73 | 1.99 | 2.82 | 43.93 | 28.74 | 33.33 | 34.85 | 40.13 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| MTC | MMTEC INC | $0.94 | 8,100 | -64.78% | 0.93 | 0.98 | 1.05 | 1.15 | 1.78 | 40.57 | 13.33 | 11.89 | 28.36 | 23.47 | -0.05 | -0.04 | -0.00 | 0.55 | ||
| TENX | TENAX THERAPEUTICS INC | $5.67 | 10,900 | 194.59% | 5.83 | 5.94 | 5.75 | 6.06 | 5.45 | 44.73 | 30.89 | 34.48 | 31.87 | 32.19 | -0.02 | 0.01 | -0.03 | 0.43 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.96 | 828,000 | -81.69% | 0.77 | 0.66 | 0.61 | 0.77 | 0.92 | 70.70 | 42.05 | 41.36 | 87.51 | 82.05 | 0.07 | 0.03 | 0.03 | 0.66 | ||
| STEC | SANTECH HOLDINGS LTD | $0.98 | 5,200 | -7.14% | 1.01 | 0.99 | 1.05 | 1.10 | 0.96 | 46.86 | 31.15 | 47.91 | 36.51 | 57.08 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.70 | 34,300 | -16.34% | 0.72 | 0.77 | 0.81 | 1.02 | 1.45 | 39.98 | 14.14 | 10.98 | 23.72 | 16.77 | -0.04 | -0.04 | -0.01 | 0.41 | ||
| HSON | HUDSON GLOBAL INC | $8.51 | 5,600 | -39.13% | 8.57 | 8.78 | 9.40 | 10.30 | 12.56 | 37.40 | 7.37 | 5.61 | 33.67 | 25.95 | -0.33 | -0.32 | -0.01 | 0.46 | ||
| BOLD | BOUNDLESS BIO INC | $1.04 | 35,400 | -67.22% | 1.09 | 1.19 | 1.36 | 1.62 | 2.30 | 33.99 | 18.45 | 14.77 | 66.56 | 58.42 | -0.11 | -0.11 | -0.00 | 1.38 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.70 | 216,000 | 26.32% | 0.76 | 0.72 | 0.52 | 0.41 | 1.34 | 55.68 | 22.10 | 25.98 | 1.91 | 1.76 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| BANL | CBL INTERNATIONAL LTD | $0.84 | 843,000 | 98.35% | 0.79 | 0.84 | 0.92 | 1.01 | 0.97 | 48.33 | 61.68 | 59.57 | 90.85 | 88.00 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| NVFY | NOVA LIFESTYLE INC | $1.68 | 186,000 | 353.66% | 1.33 | 1.28 | 1.07 | 0.83 | 0.89 | 71.55 | 81.15 | 74.11 | 100.00 | 92.41 | 0.11 | 0.08 | 0.04 | 0.75 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.22 | 1,815,000 | 5,176.16% | 1.25 | 1.31 | 1.26 | 1.42 | 1.57 | 41.99 | 21.51 | 13.23 | 22.65 | 16.49 | -0.02 | -0.01 | -0.02 | 1.09 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | 4,300 | 4,200.00% | 5.25 | 5.17 | 5.17 | 5.62 | 5.94 | 53.52 | 50.80 | 61.77 | 74.08 | 76.11 | 0.03 | -0.00 | 0.03 | 0.69 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.10 | 12,600 | -18.18% | 2.03 | 2.05 | 2.44 | 2.36 | 2.29 | 47.80 | 46.03 | 45.71 | 69.43 | 70.48 | -0.09 | -0.11 | 0.02 | 0.29 | ||
| CTRM | CASTOR MARITIME INC | $2.37 | 44,500 | -56.80% | 2.35 | 2.29 | 2.24 | 2.38 | 3.01 | 54.05 | 53.79 | 61.14 | 41.68 | 56.42 | 0.03 | 0.03 | 0.01 | 1.05 | ||
| SHOT | SAFETY SHOT INC | $0.30 | 5,807,000 | -9.39% | 0.26 | 0.29 | 0.39 | 0.43 | 0.70 | 46.03 | 22.73 | 13.50 | 76.87 | 43.66 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.71 | 8,700 | -65.48% | 2.65 | 2.73 | 2.77 | 3.23 | N/A | 49.68 | 12.45 | 12.95 | 14.37 | 13.08 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 658,000 | 87.46% | 0.37 | 0.34 | 0.34 | 0.42 | 0.52 | 63.54 | 84.91 | 84.07 | 96.46 | 96.33 | 0.01 | 0.01 | 0.01 | 0.99 | ||
| NSYS | NORTECH SYSTEMS INC | $8.22 | 11,200 | 30.23% | 8.91 | 9.01 | 8.70 | 9.35 | 10.32 | 36.59 | 11.15 | 21.36 | 1.32 | 25.81 | -0.06 | 0.03 | -0.09 | 0.35 | ||
| SIF | SIFCO INDUSTRIES INC | $3.65 | 2,600 | -84.15% | 3.62 | 3.42 | 3.00 | 3.09 | 3.57 | 61.48 | 57.55 | 64.88 | 17.68 | 31.18 | 0.19 | 0.19 | 0.00 | 0.39 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.17 | 6,700 | -62.15% | 5.18 | 4.43 | 3.31 | 3.35 | 3.36 | 82.78 | 69.58 | 85.63 | 37.54 | 66.65 | 0.62 | 0.62 | -0.01 | 0.93 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.07 | 596,000 | 80.61% | 5.89 | 5.61 | 4.38 | 2.93 | 2.05 | 48.55 | 30.23 | 30.39 | 10.86 | 12.80 | 0.33 | 0.49 | -0.16 | 0.90 | ||
| OCC | OPTICAL CABLE CORP | $2.73 | 30,700 | -63.45% | 2.70 | 2.79 | 2.91 | 3.41 | 3.15 | 45.30 | 26.81 | 23.31 | 19.51 | 10.54 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| MOB | MOBILICOM LTD | $2.72 | 673,000 | 14.26% | 2.53 | 2.16 | 1.88 | 2.09 | 2.03 | 62.49 | 79.27 | 83.03 | 66.51 | 70.43 | 0.25 | 0.18 | 0.07 | 1.26 | ||
| BEEM | BEAM GLOBAL | $1.45 | 170,000 | 124.87% | 1.49 | 1.57 | 1.57 | 1.95 | 3.05 | 41.64 | 15.34 | 12.50 | 38.63 | 25.97 | -0.06 | -0.05 | -0.01 | 1.67 | ||
| SPCB | SUPERCOM LTD | $10.29 | 85,000 | -30.33% | 10.84 | 10.16 | 7.98 | 8.36 | 6.47 | 55.50 | 49.30 | 47.70 | 18.67 | 14.25 | 0.78 | 0.91 | -0.13 | 0.48 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.93 | 914,000 | 950.57% | 0.85 | 0.84 | 0.64 | 0.67 | 5.22 | 67.27 | 69.02 | 65.64 | 70.95 | 57.62 | 0.06 | 0.06 | -0.00 | 1.66 | ||
| IPW | IPOWER INC | $0.71 | 541,000 | -71.59% | 0.66 | 0.57 | 0.56 | 0.58 | 0.89 | 62.69 | 41.57 | 41.90 | 51.82 | 55.90 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| GSIW | GARDEN STAGE LTD | $1.42 | 3,458,000 | -1.79% | 1.35 | 1.04 | 0.70 | 0.60 | 1.20 | 75.86 | 78.88 | 88.31 | 81.49 | 92.05 | 0.24 | 0.20 | 0.04 | 0.97 | ||
| XTIA | XTI AEROSPACE INC | $3.51 | 3,811,000 | -76.86% | 3.37 | 2.61 | 1.82 | 2.48 | 13.53 | 57.25 | 32.25 | 36.12 | 15.38 | 30.62 | 0.61 | 0.48 | 0.13 | 1.28 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.20 | 19,000 | 126.19% | 1.22 | 1.24 | 1.39 | 1.30 | 1.74 | 45.95 | 36.61 | 39.29 | 56.98 | 68.39 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| CKX | CKX LANDS INC | $10.67 | 200 | -83.33% | 10.71 | 10.85 | 10.84 | 11.22 | 12.06 | 46.68 | 44.99 | 35.29 | 63.66 | 52.83 | -0.10 | -0.08 | -0.02 | -0.31 | ||
| JOB | GEE GROUP INC | $0.20 | 174,000 | 37.01% | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 55.15 | 43.48 | 20.81 | 50.69 | 22.88 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.78 | 4,900 | 40.00% | 0.77 | 0.77 | 0.79 | 1.06 | 1.00 | 48.60 | 43.69 | 39.99 | 71.41 | 64.01 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| MGRX | MANGOCEUTICALS INC | $1.97 | 85,000 | -40.97% | 2.01 | 2.00 | 1.88 | 2.79 | 2.84 | 49.79 | 27.66 | 32.59 | 8.40 | 7.88 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| DALN | DALLASNEWS CORP | $4.06 | 11,800 | -30.59% | 4.16 | 4.22 | 4.35 | 5.18 | 5.25 | 39.58 | 43.43 | 40.06 | 64.09 | 53.26 | -0.09 | -0.09 | 0.00 | 0.35 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.04 | 0 | -100.00% | 17.13 | 16.76 | 16.64 | 18.27 | 21.38 | 52.56 | 35.84 | 38.26 | 31.41 | 39.47 | 0.13 | 0.08 | 0.05 | 0.64 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | 842,000 | 41.51% | 0.51 | 0.45 | 0.40 | 0.69 | 1.52 | 53.05 | 35.06 | 34.13 | 29.14 | 41.29 | 0.03 | 0.03 | 0.00 | 1.35 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.67 | 800 | -52.94% | 2.61 | 2.60 | 2.60 | 2.83 | 2.85 | 54.58 | 70.61 | 63.90 | 59.21 | 38.64 | 0.01 | -0.00 | 0.01 | 0.07 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 122,000 | -29.89% | 1.48 | 1.53 | 1.39 | 1.32 | 1.38 | 41.22 | 9.44 | 8.00 | 0.00 | 1.83 | 0.00 | 0.03 | -0.03 | 0.85 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.47 | 3,600 | -20.00% | 3.43 | 3.39 | 3.15 | 3.51 | 4.17 | 61.07 | 78.12 | 76.92 | 62.27 | 61.37 | 0.07 | 0.07 | -0.00 | 0.43 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.20 | 693,000 | 305.26% | 1.14 | 1.15 | 1.08 | 1.16 | 1.24 | 57.44 | 44.59 | 22.25 | 52.44 | 25.88 | 0.01 | 0.01 | -0.01 | 1.41 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.55 | 8,300 | -65.98% | 1.54 | 1.46 | 1.29 | 1.06 | 1.78 | 55.06 | 61.07 | 66.40 | 50.90 | 66.39 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| SOHO | SOTHERLY HOTELS INC | $1.04 | 159,000 | 107.57% | 0.88 | 0.83 | 0.77 | 0.78 | 0.94 | 76.63 | 84.58 | 82.57 | 81.31 | 74.72 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.05 | 200 | 400.00% | 9.91 | 9.87 | 8.46 | 9.12 | 10.15 | 63.75 | 71.39 | 63.98 | 33.11 | 22.07 | 0.34 | 0.39 | -0.05 | 0.39 | ||
| HUIZ | HUIZE HOLDING LTD | $2.11 | 10,300 | -50.00% | 2.05 | 2.04 | 2.02 | 2.58 | 3.09 | 52.55 | 38.16 | 39.40 | 92.10 | 86.48 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.06 | 11,800 | 103.45% | 1.09 | 1.01 | 0.88 | 0.88 | 0.86 | 58.18 | 68.40 | 71.38 | 30.20 | 40.83 | 0.06 | 0.07 | -0.00 | 0.47 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.37 | 101,000 | -45.41% | 1.46 | 1.49 | 1.15 | 1.07 | 1.56 | 50.16 | 42.76 | 43.77 | 9.09 | 9.84 | 0.07 | 0.10 | -0.03 | 2.12 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.12 | 72,000 | -7.22% | 3.33 | 3.32 | 3.74 | 3.94 | 7.37 | 40.72 | 13.04 | 22.63 | 6.09 | 16.15 | -0.11 | -0.11 | -0.00 | 0.99 | ||
| RAY | RAYTECH HOLDING LTD | $1.20 | 240,000 | 60.00% | 1.21 | 1.74 | 1.93 | 1.62 | 1.59 | 40.10 | 7.26 | 6.80 | 7.40 | 5.88 | -0.22 | -0.16 | -0.06 | 0.56 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.36 | 241,000 | -71.68% | 1.71 | 1.80 | 1.89 | 2.11 | 3.46 | 29.62 | 15.75 | 14.68 | 19.42 | 21.09 | -0.11 | -0.06 | -0.05 | 0.73 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.41 | 3,100 | -58.67% | 1.46 | 1.48 | 1.05 | 0.87 | 0.80 | 53.35 | 32.50 | 44.56 | 1.79 | 25.32 | 0.09 | 0.13 | -0.03 | 0.62 | ||
| OVID | OVID THERAPEUTICS INC | $0.30 | 1,012,000 | 29.74% | 0.31 | 0.30 | 0.30 | 0.41 | 0.74 | 47.29 | 32.92 | 26.67 | 42.99 | 33.45 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.50 | 2,914,000 | 12.38% | 0.47 | 0.33 | 0.25 | 0.33 | 0.57 | 56.83 | 26.76 | 26.74 | 27.24 | 27.39 | 0.08 | 0.06 | 0.02 | 1.32 | ||
| JBDI | JBDI HOLDINGS LTD | $1.06 | 189,000 | -42.55% | 1.05 | 1.11 | 0.99 | 0.83 | 1.72 | 50.54 | 29.63 | 18.10 | 23.78 | 12.55 | 0.00 | 0.02 | -0.02 | 0.42 | ||
| LEDS | SEMILEDS CORP | $2.55 | 43,000 | 444.30% | 2.81 | 2.76 | 2.44 | 2.14 | 1.72 | 45.17 | 17.69 | 28.42 | 0.00 | 1.80 | 0.07 | 0.13 | -0.05 | 1.15 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.43 | 14,900 | 43.27% | 2.54 | 2.58 | 2.41 | 2.40 | 2.70 | 45.75 | 18.87 | 23.51 | 8.67 | 12.34 | 0.01 | 0.04 | -0.04 | 0.79 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.75 | 76,000 | 13.43% | 5.24 | 4.55 | 3.76 | 3.56 | 3.04 | 66.58 | 81.87 | 84.33 | 56.11 | 59.69 | 0.59 | 0.45 | 0.14 | 0.71 | ||
| FGEN | FIBROGEN INC | $5.16 | 111,000 | -27.92% | 7.09 | 7.47 | 7.55 | 9.19 | 9.70 | 23.07 | 11.65 | 20.99 | 1.81 | 8.34 | -0.45 | -0.21 | -0.25 | 1.42 | ||
| RBNE | ROBIN ENERGY LTD | $8.73 | 11,402,000 | -74.72% | 5.64 | 4.18 | N/A | N/A | N/A | 57.97 | 31.61 | 41.52 | 55.23 | 69.39 | N/A | N/A | N/A | -10.54 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.23 | 386,000 | -21.38% | 1.27 | 1.29 | 1.17 | 1.13 | 1.22 | 47.23 | 23.39 | 20.09 | 23.31 | 18.60 | 0.01 | 0.03 | -0.02 | 1.72 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 24,300 | -2.80% | 1.86 | 1.83 | N/A | N/A | N/A | 20.92 | 75.66 | 77.60 | N/A | N/A | N/A | N/A | N/A | -1.46 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.25 | 300 | -62.50% | 2.31 | 2.45 | 2.46 | 2.49 | 2.64 | 40.19 | 22.22 | 13.24 | 43.38 | 23.93 | -0.08 | -0.06 | -0.02 | 0.32 | ||
| YOSH | YOSHIHARU GLOBAL CO | $11.69 | 2,600 | -67.90% | 13.04 | 13.60 | 14.11 | 12.87 | 8.66 | 38.36 | 9.55 | 16.72 | 6.42 | 12.14 | -0.53 | -0.34 | -0.19 | 0.42 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.93 | 32,700 | -41.61% | 0.89 | 0.88 | 0.91 | 1.05 | N/A | 52.65 | 63.84 | 58.71 | 74.33 | 76.03 | -0.00 | -0.02 | 0.01 | 0.12 | ||
| BLRX | BIOLINERX LTD | $4.57 | 57,000 | -72.46% | 5.18 | 4.62 | 3.69 | 3.53 | 9.56 | 52.19 | 19.76 | 25.23 | 1.91 | 2.65 | 0.35 | 0.45 | -0.10 | 0.79 | ||
| DRRX | DURECT CORP | $0.66 | 232,000 | 3,582.54% | 0.60 | 0.57 | 0.63 | 0.71 | 0.93 | 59.25 | 71.95 | 73.30 | 95.12 | 92.27 | 0.00 | -0.01 | 0.02 | 1.00 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.46 | 199,000 | -36.22% | 3.55 | 3.63 | 4.26 | 5.85 | 5.67 | 43.55 | 23.44 | 23.96 | 53.45 | 49.42 | -0.21 | -0.25 | 0.04 | 0.78 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 4,500 | 200.00% | 1.40 | 1.43 | 1.42 | 1.50 | 1.75 | 49.67 | 17.51 | 13.33 | 23.29 | 7.76 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| BIVI | BIOVIE INC | $1.09 | 188,000 | -1.57% | 1.10 | 1.08 | 1.00 | 1.18 | 1.78 | 51.52 | 36.36 | 49.49 | 12.70 | 27.35 | 0.02 | 0.02 | -0.01 | 1.54 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.30 | 1,100 | 69.23% | 2.29 | 2.32 | 2.41 | 2.46 | 2.28 | 42.79 | 71.43 | 73.39 | 74.23 | 82.98 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| RENT | RENT THE RUNWAY INC | $4.99 | 83,000 | -68.91% | 6.17 | 6.07 | 5.27 | 5.56 | 7.65 | 43.67 | 9.30 | 8.11 | 4.09 | 2.68 | -0.01 | 0.24 | -0.25 | 2.23 | ||
| SNYR | SYNERGY CHC CORP | $2.21 | 88,000 | -48.54% | 2.14 | 2.03 | 2.02 | 2.73 | N/A | 53.76 | 69.72 | 72.58 | 79.46 | 78.69 | 0.04 | 0.01 | 0.03 | -0.18 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.14 | 3,300 | -8.33% | 7.10 | 7.26 | 6.89 | 6.48 | 6.76 | 49.72 | 18.53 | 24.08 | 31.12 | 41.21 | -0.01 | 0.04 | -0.05 | 0.59 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.99 | 249,000 | 42.29% | 1.11 | 1.13 | 1.51 | 1.50 | N/A | 36.12 | 17.47 | 19.75 | 26.99 | 30.55 | -0.12 | -0.12 | 0.01 | 0.20 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.14 | 114,000 | -24.00% | 2.06 | 2.04 | 1.93 | 1.93 | 1.97 | 57.63 | 34.87 | 28.59 | 65.12 | 45.99 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 31,200 | -46.76% | 0.67 | 0.66 | 0.70 | 0.74 | 0.74 | 44.29 | 38.22 | 41.24 | 44.23 | 45.49 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| CXAI | CXAPP INC | $0.95 | 134,000 | -44.86% | 0.99 | 1.01 | 1.08 | 1.15 | 1.42 | 41.18 | 34.74 | 28.75 | 27.40 | 21.40 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| AUST | AUSTIN GOLD CORP | $1.48 | 47,500 | 416.30% | 1.56 | 1.47 | 1.34 | 1.36 | 1.47 | 51.97 | 70.59 | 78.90 | 47.37 | 65.46 | 0.07 | 0.07 | -0.00 | 0.59 | ||
| BTCT | BTC DIGITAL LTD | $3.05 | 54,300 | -9.50% | 3.24 | 3.41 | 3.67 | 4.20 | 4.82 | 36.36 | 20.40 | 17.24 | 43.08 | 35.46 | -0.20 | -0.18 | -0.03 | 1.34 | ||
| EHGO | ESHALLGO INC | $0.90 | 92,000 | -4.17% | 0.91 | 0.99 | 1.09 | 1.08 | 1.98 | 41.19 | 29.76 | 27.38 | 49.17 | 38.91 | -0.07 | -0.06 | -0.01 | -0.17 | ||
| SOND | SONDER HOLDINGS INC | $1.68 | 19,000 | 54.47% | 1.74 | 1.78 | 2.06 | 2.31 | 3.12 | 36.95 | 38.46 | 32.76 | 87.68 | 66.42 | -0.11 | -0.11 | -0.00 | 1.59 | ||
| QTTB | Q32 BIO INC | $1.60 | 59,000 | 7.86% | 1.72 | 1.75 | 1.74 | 2.06 | 16.16 | 41.15 | 7.08 | 12.50 | 1.56 | 3.26 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| BCAB | BIOATLA INC | $0.40 | 811,000 | 144.28% | 0.44 | 0.43 | 0.42 | 0.40 | 0.96 | 44.38 | 6.81 | 11.64 | 2.37 | 2.97 | -0.00 | 0.01 | -0.01 | 1.85 | ||
| CVV | CVD EQUIPMENT CORP | $2.81 | 48,400 | 720.34% | 3.09 | 3.08 | 2.97 | 3.10 | 3.26 | 41.91 | 5.03 | 10.94 | 0.00 | 1.91 | 0.01 | 0.05 | -0.03 | 0.90 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | 83,000 | -60.66% | 0.45 | 0.43 | 0.43 | 0.54 | 0.93 | 51.96 | 57.90 | 59.29 | 53.61 | 50.53 | 0.01 | 0.01 | 0.01 | 0.99 | ||
| DXST | DECENT HOLDING INC | $1.17 | 11,700 | -30.36% | 1.27 | 1.28 | 1.18 | 1.27 | N/A | 43.22 | 5.38 | 18.43 | 0.00 | 8.08 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| SOS | SOS LTD | $5.86 | 8,400 | 147.06% | 6.15 | 6.22 | 5.46 | 5.50 | 7.69 | 47.53 | 21.40 | 24.46 | 8.78 | 7.77 | 0.11 | 0.21 | -0.10 | 1.76 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.12 | 91,000 | 75.00% | 1.20 | 1.21 | 1.42 | 2.00 | 2.19 | 34.52 | 19.92 | 23.13 | 39.53 | 42.99 | -0.07 | -0.08 | 0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.