| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $3.03 | 800 | 100.00% | 2.97 | 3.08 | 3.88 | 4.93 | 3.96 | 42.13 | 18.71 | 16.27 | 85.63 | 68.41 | -0.28 | -0.34 | 0.06 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $19.73 | 138,000 | 102.94% | 15.31 | 9.44 | 6.17 | 5.75 | 5.32 | 73.36 | 71.59 | 75.75 | 69.92 | 77.14 | 3.94 | 2.70 | 1.24 | 0.80 | ||
| EVAX | EVAXION A | $4.27 | 31,400 | 9.41% | 4.24 | 4.00 | 3.70 | 4.26 | 4.23 | 58.37 | 79.03 | 80.18 | 81.72 | 93.91 | 0.18 | 0.14 | 0.04 | 0.63 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.14 | 86,000 | -69.40% | 0.99 | 0.92 | 0.92 | 1.10 | 1.42 | 69.43 | 81.51 | 85.68 | 89.96 | 94.55 | 0.05 | 0.01 | 0.03 | 1.34 | ||
| BGL | BLUE GOLD LTD | $1.08 | 708,000 | -34.08% | 1.09 | 1.11 | 1.58 | 2.28 | 6.71 | 40.64 | 40.74 | 49.69 | 70.10 | 81.77 | -0.13 | -0.17 | 0.05 | 0.39 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.82 | 82,000 | 316.24% | 2.63 | 2.62 | 2.98 | 2.80 | 2.65 | 53.31 | 64.44 | 66.82 | 80.90 | 81.99 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| MKDW | MKDWELL TECH INC | $7.36 | 7,300 | -35.96% | 7.80 | 7.15 | 4.24 | 4.54 | 5.41 | 58.31 | 47.19 | 59.36 | 0.97 | 5.89 | 1.04 | 1.16 | -0.13 | -0.33 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.50 | 1,100 | 144.44% | 9.61 | 9.74 | 9.83 | 10.19 | 10.10 | 44.34 | 13.71 | 17.87 | 17.30 | 22.77 | -0.10 | -0.08 | -0.02 | 0.48 | ||
| NSRX | NASUS PHARMA LTD | $3.89 | 504,000 | 42.37% | 2.58 | 2.46 | 3.70 | 5.23 | N/A | 65.34 | 88.17 | 72.62 | 100.00 | 97.55 | -0.15 | -0.41 | 0.25 | 0.39 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.48 | 27,300 | 1,505.88% | 7.50 | 7.00 | 6.64 | 6.99 | 8.59 | 77.55 | 93.04 | 96.82 | 99.03 | 99.03 | 0.45 | 0.29 | 0.16 | 0.28 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.61 | 166,000 | 61.17% | 0.58 | 0.63 | 0.69 | 0.77 | 0.92 | 45.82 | 46.36 | 43.93 | 83.26 | 76.47 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| BOLD | BOUNDLESS BIO INC | $1.55 | 201,000 | 173.84% | 1.46 | 1.29 | 1.20 | 1.20 | 1.20 | 70.01 | 83.06 | 85.06 | 80.35 | 85.45 | 0.12 | 0.08 | 0.04 | 1.26 | ||
| IGC | IGC PHARMA INC | $0.35 | 3,936,000 | 100.31% | 0.32 | 0.29 | 0.28 | 0.29 | 0.34 | 71.78 | 84.34 | 86.44 | 71.42 | 77.53 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 22,200 | -9.02% | 2.88 | 3.43 | 5.14 | 6.12 | 6.70 | 34.12 | 20.48 | 19.29 | 73.92 | 64.55 | -0.64 | -0.72 | 0.07 | 0.33 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.28 | 169,000 | 21.58% | 5.84 | 4.12 | 3.35 | 3.92 | 8.43 | 71.24 | 83.20 | 87.17 | 82.50 | 88.63 | 1.03 | 0.73 | 0.30 | 1.70 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.35 | 44,300 | 160.59% | 3.33 | 3.31 | 3.41 | 3.71 | 4.07 | 49.93 | 36.23 | 44.71 | 41.29 | 50.02 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| LPSN | LIVEPERSON INC | $2.82 | 414,000 | -40.26% | 3.06 | 2.84 | 2.83 | 3.41 | 7.11 | 46.84 | 63.10 | 77.76 | 57.19 | 81.20 | 0.09 | 0.06 | 0.04 | 1.91 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.39 | 95,000 | 290.95% | 2.40 | 2.48 | 2.71 | 2.91 | 2.95 | 40.72 | 26.67 | 28.64 | 76.22 | 73.62 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $8.14 | 12,500 | -82.39% | 6.84 | 5.81 | 8.32 | 13.20 | 27.03 | 61.30 | 82.68 | 86.09 | 95.61 | 98.21 | 0.06 | -0.54 | 0.61 | 0.56 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.86 | 235,000 | -51.94% | 0.91 | 0.92 | 0.95 | 0.96 | 1.07 | 38.76 | 36.25 | 52.20 | 27.82 | 47.72 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| GSIW | GARDEN STAGE LTD | $30.97 | 16,200 | 194.55% | 24.69 | 20.75 | 21.52 | 25.03 | 40.06 | 72.86 | 93.91 | 94.79 | 95.85 | 98.62 | 2.64 | 0.90 | 1.73 | 1.51 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.52 | 7,500 | -77.94% | 1.46 | 1.34 | 1.15 | 1.06 | 1.26 | 60.74 | 67.72 | 70.39 | 29.58 | 40.54 | 0.11 | 0.10 | 0.01 | 0.11 | ||
| REFR | RESEARCH FRONTIERS INC | $0.97 | 6,600 | -82.45% | 0.96 | 0.94 | 0.97 | 1.18 | 1.40 | 51.79 | 74.44 | 66.19 | 69.70 | 60.77 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.66 | 0 | -100.00% | 5.89 | 5.52 | 5.36 | 7.09 | 8.81 | 51.27 | 38.44 | 40.58 | 19.80 | 30.75 | 0.08 | 0.07 | 0.01 | -0.04 | ||
| PLUR | PLURI INC | $3.35 | 3,800 | -50.00% | 3.43 | 3.38 | 3.43 | 3.34 | 3.97 | 48.14 | 32.10 | 44.32 | 33.76 | 64.77 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| NTZ | NATUZZI S P A | $3.05 | 1,300 | 116.67% | 3.03 | 3.03 | 3.04 | 2.90 | 2.95 | 50.83 | 54.75 | 63.04 | 23.92 | 41.14 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| VEEA | VEEA INC | $0.66 | 49,500 | -68.67% | 0.66 | 0.60 | 0.56 | 0.57 | 0.72 | 55.34 | 60.48 | 69.71 | 35.80 | 56.29 | 0.03 | 0.03 | 0.00 | 0.30 | ||
| BMR | BEAMR IMAGING LTD | $2.15 | 184,000 | -75.37% | 1.75 | 1.59 | 1.66 | 1.83 | 2.34 | 77.74 | 87.96 | 87.13 | 100.00 | 100.00 | 0.10 | 0.02 | 0.08 | 1.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 5,200 | 136.36% | 1.44 | 1.45 | 1.45 | 1.40 | 1.44 | 51.32 | 71.67 | 76.11 | 58.81 | 68.39 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| CELU | CELULARITY INC | $1.17 | 54,500 | 39.74% | 1.26 | 1.28 | 1.27 | 1.35 | 1.91 | 38.34 | 2.90 | 9.10 | 2.37 | 2.37 | -0.02 | -0.00 | -0.02 | 1.32 | ||
| DARE | DARE BIOSCIENCE INC | $2.27 | 459,000 | -62.95% | 2.22 | 1.97 | 1.72 | 1.84 | 1.99 | 57.88 | 46.40 | 62.00 | 38.60 | 67.54 | 0.24 | 0.17 | 0.07 | 0.68 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.23 | 1,632,000 | -57.00% | 1.76 | 1.95 | 1.57 | 1.38 | 1.96 | 59.31 | 64.80 | 47.22 | 87.02 | 67.36 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| LASE | LASER PHOTONICS CORP | $1.01 | 1,304,000 | -52.99% | 1.05 | 1.01 | 0.96 | 1.64 | 2.55 | 48.28 | 34.90 | 50.15 | 37.26 | 56.31 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.64 | 29,700 | -37.61% | 4.64 | 4.49 | 4.72 | 4.90 | 5.16 | 51.15 | 81.35 | 85.95 | 78.36 | 83.64 | -0.00 | -0.04 | 0.04 | 0.59 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.74 | 361,000 | -30.44% | 0.72 | 0.72 | 0.84 | 1.12 | 1.48 | 48.79 | 20.29 | 19.34 | 55.06 | 53.60 | -0.03 | -0.05 | 0.01 | 1.95 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 21,700 | -54.79% | 4.34 | 4.25 | 4.37 | 4.45 | 4.50 | 48.37 | 55.00 | 62.64 | 53.11 | 61.03 | 0.01 | -0.02 | 0.03 | 0.16 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 26,400 | -32.31% | 1.99 | 2.06 | 2.10 | 2.28 | 2.09 | 45.09 | 22.80 | 20.09 | 36.19 | 35.46 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| USIO | USIO INC | $1.18 | 12,100 | 0.83% | 1.19 | 1.17 | 1.24 | 1.31 | 1.42 | 47.27 | 52.72 | 65.98 | 58.02 | 70.91 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| RAND | RAND CAPITAL CORP | $11.02 | 6,800 | 223.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.64 | 30,700 | -5.25% | 4.61 | 4.70 | 4.77 | 4.74 | 4.85 | 45.96 | 64.71 | 55.61 | 84.94 | 74.77 | -0.06 | -0.06 | 0.01 | 0.54 | ||
| LSF | LAIRD SUPERFOOD INC | $2.99 | 18,600 | -94.51% | 2.72 | 2.50 | 2.58 | 2.58 | 4.05 | 64.10 | 89.23 | 93.26 | 86.43 | 93.77 | 0.14 | 0.05 | 0.09 | 1.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.81 | 15,100 | -43.23% | 7.10 | 7.11 | 6.76 | 6.67 | 9.85 | 44.26 | 47.95 | 56.32 | 21.39 | 31.62 | 0.06 | 0.11 | -0.04 | 1.04 | ||
| INLX | INTELLINETICS INC | $7.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 64,000 | 481.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.87 | 64,500 | 25.49% | 2.63 | 2.96 | 3.36 | 3.88 | 3.88 | 44.94 | 41.00 | 38.74 | 80.65 | 74.38 | -0.20 | -0.22 | 0.02 | 1.31 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.25 | 3,200 | -37.25% | 8.25 | 8.36 | 7.63 | 8.29 | 9.43 | 54.18 | 40.82 | 40.22 | 39.65 | 39.82 | 0.16 | 0.18 | -0.02 | 0.33 | ||
| MNTS | MOMENTUS INC | $5.55 | 1,484,000 | -26.32% | 5.64 | 4.67 | 4.64 | 7.01 | 14.29 | 54.32 | 52.19 | 64.46 | 58.33 | 73.32 | 0.49 | 0.24 | 0.24 | 2.03 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.05 | 38,700 | 383.75% | 1.06 | 1.42 | 1.64 | 1.82 | 2.17 | 40.16 | 3.92 | 3.11 | 7.31 | 4.80 | -0.20 | -0.18 | -0.03 | 0.57 | ||
| MYO | MYOMO INC | $0.82 | 199,000 | -56.83% | 0.79 | 0.73 | 0.74 | 0.85 | 1.04 | 57.65 | 69.95 | 82.27 | 67.95 | 83.24 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | 48,500 | 15.48% | 0.50 | 0.52 | 0.62 | 0.86 | 2.23 | 42.78 | 48.49 | 43.60 | 70.12 | 59.12 | -0.04 | -0.05 | 0.01 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 292,000 | 22.18% | 0.59 | 0.49 | 0.42 | 0.48 | 0.61 | 68.01 | 86.22 | 83.82 | 56.61 | 62.52 | 0.06 | 0.05 | 0.01 | 0.24 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.55 | 79,000 | -71.68% | 1.36 | 1.30 | 1.24 | 1.79 | 2.38 | 63.78 | 71.77 | 77.60 | 96.50 | 90.75 | 0.04 | 0.01 | 0.03 | 0.76 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 326,000 | -60.15% | 0.49 | 0.48 | 0.61 | 0.92 | 2.71 | 37.36 | 7.85 | 16.95 | 19.94 | 36.18 | -0.06 | -0.06 | 0.00 | 0.07 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.02 | 338,000 | 322.50% | 6.55 | 6.30 | 5.23 | 6.58 | 6.88 | 31.15 | 13.59 | 40.07 | 0.38 | 25.58 | 0.10 | 0.33 | -0.23 | 1.12 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.15 | 860,000 | 36.29% | 1.10 | 1.17 | 1.42 | 1.63 | 2.22 | 42.54 | 45.88 | 38.60 | 87.09 | 87.27 | -0.09 | -0.11 | 0.02 | 1.67 | ||
| INUV | INUVO INC | $2.11 | 205,000 | 41.38% | 1.98 | 1.99 | 2.20 | 2.45 | 3.10 | 50.20 | 77.52 | 70.56 | 88.06 | 92.83 | -0.06 | -0.10 | 0.03 | 1.15 | ||
| UG | UNITED GUARDIAN INC | $6.75 | 3,400 | 257.89% | 6.66 | 6.61 | 6.55 | 6.45 | 7.09 | 55.49 | 51.60 | 60.46 | 28.73 | 43.27 | 0.05 | 0.04 | 0.02 | 0.25 | ||
| GWH | ESS TECH INC | $1.14 | 260,000 | -63.94% | 1.16 | 1.16 | 1.31 | 1.63 | 2.07 | 42.66 | 41.67 | 45.83 | 68.24 | 71.64 | -0.05 | -0.06 | 0.01 | 1.67 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.96 | 171,000 | -27.23% | 0.89 | 0.86 | 0.97 | 0.99 | 2.16 | 55.55 | 60.66 | 55.44 | 95.68 | 92.01 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.84 | 11,600 | -91.21% | 0.82 | 0.82 | 0.91 | 0.98 | 1.10 | 48.73 | 78.69 | 85.35 | 76.91 | 85.77 | -0.01 | -0.03 | 0.01 | 1.33 | ||
| KTCC | KEY TRONIC CORP | $2.85 | 5,200 | -10.34% | 2.76 | 2.74 | 2.84 | 2.77 | 2.93 | 56.89 | 76.44 | 68.39 | 100.00 | 94.02 | 0.01 | -0.02 | 0.02 | 0.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.42 | 78,000 | -59.16% | 3.96 | 4.48 | 4.59 | 3.64 | 3.04 | 30.16 | 17.25 | 10.07 | 19.34 | 8.96 | -0.40 | -0.19 | -0.21 | 0.74 | ||
| SKYQ | SKY QUARRY INC | $8.19 | 841,000 | -70.76% | 9.59 | 6.66 | 4.50 | 3.68 | 3.84 | 55.85 | 35.52 | 37.47 | 21.65 | 29.69 | 1.58 | 1.56 | 0.02 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 22,800 | -67.66% | 2.75 | 2.69 | 2.80 | 2.81 | 2.85 | 60.62 | 96.17 | 97.10 | 100.00 | 100.00 | 0.02 | -0.02 | 0.03 | 0.32 | ||
| SWAG | STRAN & COMPANY INC | $1.63 | 129,000 | 341.78% | 1.69 | 1.69 | 1.72 | 1.81 | 1.79 | 42.34 | 32.08 | 48.95 | 31.83 | 56.67 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.23 | 25,500 | 9.91% | 3.18 | 3.14 | 3.52 | 3.85 | 12.97 | 47.94 | 60.44 | 66.07 | 71.76 | 75.67 | -0.09 | -0.13 | 0.05 | 0.94 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.83 | 102,000 | 17.24% | 0.87 | 0.84 | 0.82 | 0.87 | 0.94 | 47.64 | 38.01 | 55.79 | 19.81 | 47.26 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.59 | 13,000 | 11.11% | 5.53 | 5.18 | 5.17 | 5.91 | 6.49 | 54.49 | 39.07 | 42.34 | 11.43 | 23.83 | 0.18 | 0.15 | 0.02 | 1.11 | ||
| NEPH | NEPHROS INC | $2.84 | 10,500 | -81.68% | 2.94 | 2.92 | 3.39 | 4.09 | 4.25 | 40.79 | 54.14 | 60.99 | 68.18 | 73.84 | -0.13 | -0.16 | 0.04 | 0.62 | ||
| MOBX | MOBIX LABS INC | $2.93 | 976,000 | -15.57% | 2.74 | 3.12 | 3.94 | 3.65 | 6.08 | 44.87 | 40.47 | 33.73 | 85.70 | 68.89 | -0.44 | -0.46 | 0.02 | -0.08 | ||
| LTRN | LANTERN PHARMA INC | $2.68 | 216,000 | 5.37% | 2.40 | 2.02 | 2.37 | 2.87 | 3.48 | 62.91 | 92.27 | 89.21 | 94.35 | 96.33 | 0.10 | -0.02 | 0.13 | 1.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.83 | 460,000 | -35.57% | 3.75 | 3.62 | 3.75 | 4.20 | 5.28 | 53.27 | 55.95 | 57.03 | 54.59 | 56.07 | 0.01 | -0.03 | 0.04 | 1.17 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.90 | 234,000 | 11.96% | 0.78 | 0.72 | 0.72 | 0.86 | 1.90 | 69.94 | 92.14 | 86.28 | 85.95 | 79.66 | 0.03 | 0.01 | 0.02 | 155.00 | ||
| ABVC | ABVC BIOPHARMA INC | $1.18 | 109,000 | 113.73% | 1.32 | 1.23 | 1.35 | 1.76 | 2.38 | 42.25 | 34.39 | 41.38 | 43.12 | 58.14 | -0.02 | -0.02 | 0.00 | 0.67 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.69 | 12,300 | -84.81% | 5.73 | 5.43 | 5.48 | 6.00 | 5.45 | 63.02 | 90.72 | 93.11 | 88.07 | 93.84 | 0.31 | 0.11 | 0.21 | 1.39 | ||
| WKHS | WORKHORSE GROUP INC | $2.85 | 200,000 | -15.97% | 2.72 | 2.76 | 3.20 | 4.63 | 10.58 | 46.19 | 66.72 | 58.69 | 96.66 | 96.51 | -0.13 | -0.20 | 0.07 | 1.69 | ||
| AWRE | AWARE INC | $1.37 | 8,000 | -41.18% | 1.27 | 1.27 | 1.43 | 1.71 | 2.04 | 54.16 | 70.24 | 71.33 | 79.29 | 83.02 | -0.02 | -0.05 | 0.03 | 0.78 | ||
| FATN | FATPIPE INC | $2.12 | 107,000 | 122.92% | 2.17 | 2.16 | 1.91 | 2.11 | 3.94 | 51.31 | 35.81 | 39.59 | 15.09 | 17.94 | 0.06 | 0.08 | -0.02 | 0.16 | ||
| TMDE | TMD ENERGY LTD | $1.25 | 729,000 | -58.18% | 1.32 | 1.37 | 1.47 | 1.07 | 0.97 | 46.73 | 18.85 | 16.19 | 38.03 | 30.60 | -0.06 | -0.05 | -0.02 | -1.69 | ||
| KYNB | KYNTRA BIO INC | $7.19 | 17,200 | 405.88% | 7.20 | 7.03 | 7.17 | 7.92 | 8.95 | 51.05 | 60.98 | 71.89 | 51.34 | 68.42 | 0.02 | -0.02 | 0.03 | 1.46 | ||
| RCON | RECON TECHNOLOGY LTD | $0.95 | 2,900 | -35.56% | 0.89 | 0.88 | 1.08 | 1.24 | 1.67 | 49.48 | 60.94 | 57.99 | 98.46 | 96.71 | -0.04 | -0.06 | 0.03 | 0.77 | ||
| YSXT | YSX TECH CO LTD | $1.25 | 123,000 | -15.17% | 1.24 | 1.22 | 1.26 | 1.35 | 2.12 | 49.22 | 53.37 | 60.15 | 62.77 | 75.15 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SNAL | SNAIL INC | $0.77 | 1,352,000 | -56.87% | 0.77 | 0.65 | 0.63 | 0.73 | 0.90 | 52.42 | 24.41 | 25.12 | 47.00 | 47.66 | 0.06 | 0.04 | 0.02 | 1.54 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 233,000 | -33.05% | 1.17 | 1.07 | 1.04 | 1.10 | 1.30 | 65.78 | 66.15 | 74.52 | 73.72 | 81.51 | 0.07 | 0.04 | 0.04 | 0.88 | ||
| NEON | NEONODE INC | $1.72 | 95,000 | 11.76% | 1.54 | 1.46 | 1.58 | 1.79 | 6.87 | 66.87 | 92.42 | 86.67 | 100.00 | 99.52 | 0.02 | -0.02 | 0.04 | 1.15 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.58 | 1,500 | -48.28% | 3.59 | 3.51 | 3.35 | 3.48 | 4.03 | 54.64 | 32.83 | 31.17 | 23.37 | 17.76 | 0.08 | 0.08 | -0.01 | 0.14 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.79 | 80,000 | 47.06% | 4.27 | 4.43 | 4.26 | 6.36 | N/A | 41.08 | 14.81 | 14.03 | 12.34 | 9.68 | -0.17 | -0.05 | -0.12 | 0.67 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 1,900 | -69.35% | 1.36 | 1.37 | 1.50 | 1.63 | 1.74 | 46.63 | 50.89 | 46.40 | 94.74 | 89.45 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| EFOI | ENERGY FOCUS INC | $4.51 | 696,000 | -80.15% | 3.33 | 2.64 | 2.15 | 2.19 | 2.34 | 65.88 | 38.11 | 47.81 | 40.68 | 60.10 | 0.70 | 0.38 | 0.33 | 0.83 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.91 | 181,000 | -35.59% | 4.30 | 4.22 | 4.14 | 5.80 | 7.90 | 41.58 | 10.83 | 31.81 | 0.00 | 17.09 | -0.03 | 0.01 | -0.04 | 0.94 | ||
| SDST | STARDUST POWER INC | $2.84 | 140,000 | -53.80% | 2.77 | 2.66 | 2.99 | 3.33 | 3.62 | 51.51 | 39.07 | 57.43 | 50.84 | 68.46 | -0.03 | -0.07 | 0.05 | 0.40 | ||
| CVM | CEL SCI CORP | $3.34 | 216,000 | 385.39% | 4.18 | 3.91 | 4.03 | 4.88 | 6.54 | 39.99 | 26.04 | 55.18 | 18.77 | 50.24 | 0.02 | 0.05 | -0.03 | 1.26 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.81 | 15,200 | -42.42% | 9.50 | 10.66 | 13.18 | 11.78 | 8.17 | 41.45 | 44.08 | 35.99 | 81.50 | 67.84 | -1.07 | -1.23 | 0.16 | 0.92 | ||
| TELA | TELA BIO INC | $0.63 | 156,000 | 162.63% | 0.63 | 0.63 | 0.73 | 0.90 | 1.24 | 45.39 | 43.59 | 52.01 | 50.94 | 63.89 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.30 | 113,000 | -37.57% | 1.22 | 1.16 | 1.28 | 1.37 | 2.06 | 55.70 | 66.88 | 71.23 | 74.82 | 80.97 | 0.01 | -0.03 | 0.03 | 1.49 | ||
| OMH | OHMYHOME LTD | $1.08 | 6,400 | -41.82% | 1.07 | 1.14 | 1.23 | 1.16 | 1.19 | 42.04 | 35.89 | 32.32 | 71.41 | 60.43 | -0.05 | -0.05 | -0.00 | 0.06 | ||
| SST | SYSTEM1 INC | $2.80 | 783,000 | -27.03% | 2.43 | 2.79 | 2.78 | 3.49 | 4.99 | 51.55 | 18.50 | 14.83 | 33.55 | 19.27 | -0.07 | -0.06 | -0.00 | 0.87 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.90 | 104,000 | 10.64% | 1.79 | 1.75 | 2.00 | 2.22 | 2.59 | 52.99 | 70.29 | 73.10 | 83.64 | 88.87 | -0.03 | -0.07 | 0.04 | 1.30 | ||
| AYTU | AYTU BIOPHARMA INC | $2.57 | 14,200 | -60.77% | 2.57 | 2.61 | 2.53 | 2.51 | 2.39 | 48.64 | 33.73 | 34.28 | 16.71 | 16.32 | -0.00 | 0.01 | -0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.