| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.30 | 0.00% | -6.36% | -8.04% | -8.85% | -19.53% | -23.19% | -10.46% | 26.38% | -30.31% | $14.39 | $10.04 | 28.42% | 2.57% | -0.30 | 118 | -97.91% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | -1.51% | 5.31% | 11.22% | -40.39% | -50.97% | -73.10% | -93.59% | -20.00% | -93.45% | $4.10 | $0.80 | 77.76% | 14.00% | 1.30 | 82,587 | 1.59% |
| CTRM | CASTOR MARITIME INC | $2.14 | -5.11% | -2.95% | 1.18% | -20.34% | -45.40% | -33.49% | -88.88% | -96.76% | N/A | $5.49 | $1.98 | 61.11% | 7.83% | 1.10 | 67,659 | -63.88% |
| BATL | BATTALION OIL CORP | $1.25 | -3.10% | -0.79% | -6.72% | -27.33% | -81.45% | -77.44% | -93.43% | -74.49% | N/A | $6.89 | $1.05 | 81.86% | 19.05% | 0.74 | 18,179 | 204.15% |
| VYNE | VYNE THERAPEUTICS INC | $1.35 | -5.59% | -4.26% | -12.34% | -44.21% | -56.87% | -50.18% | -81.66% | -99.04% | N/A | $4.30 | $1.27 | 68.60% | 6.30% | 1.12 | 116,352 | -16.13% |
| OVID | OVID THERAPEUTICS INC | $0.29 | -5.90% | -15.09% | -0.35% | -58.82% | -77.92% | -90.50% | -89.82% | -92.20% | N/A | $3.43 | $0.24 | 91.62% | 18.60% | 0.85 | 378,315 | 18.61% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.52 | -3.78% | -6.28% | -13.13% | -27.77% | -11.48% | -29.58% | -65.40% | -62.71% | -69.14% | $3.73 | $2.45 | 32.41% | 2.90% | 0.04 | 2,387 | 144.57% |
| BLIN | BRIDGELINE DIGITAL INC | $1.95 | -4.18% | 14.04% | 26.62% | 2.63% | 72.57% | 63.87% | 43.38% | 68.10% | -99.66% | $2.80 | $0.76 | 30.36% | 156.58% | 0.96 | 43,126 | -60.05% |
| MODV | MODIVCARE INC | $1.42 | 0.71% | 12.25% | 30.88% | -67.13% | -91.62% | -94.70% | -98.60% | -97.49% | -96.56% | $32.82 | $0.96 | 95.67% | 47.92% | 1.23 | 224,232 | -35.83% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.61 | -1.77% | -4.23% | 11.29% | -40.10% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.87% | 19.80% | 0.01 | 33,747 | 111.58% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 2.56% | 7.14% | 49.44% | 2.56% | -29.41% | 60.00% | N/A | N/A | N/A | $5.01 | $0.51 | 76.05% | 135.29% | 1.76 | 643,372 | 596.06% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.71 | -4.05% | -4.05% | -5.33% | -16.35% | -27.45% | -67.39% | N/A | N/A | N/A | $2.34 | $0.53 | 69.59% | 34.15% | 0.52 | 1,465 | 28.85% |
| ELEV | ELEVATION ONCOLOGY INC | $0.34 | 1.50% | -2.02% | 37.80% | -49.40% | -38.36% | -90.94% | -90.42% | N/A | N/A | $4.33 | $0.22 | 92.17% | 53.39% | 0.99 | 887,292 | 3.64% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.65 | 2.04% | 5.86% | 50.12% | -34.54% | -30.85% | -44.44% | 1.56% | -89.43% | N/A | $1.39 | $0.40 | 53.24% | 64.56% | 0.79 | 272,615 | -41.68% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | -10.48% | -26.56% | -22.10% | -71.80% | -79.57% | -89.78% | -98.63% | -98.88% | -99.64% | $3.02 | $0.28 | 90.65% | 0.36% | 1.18 | 811,598 | 237.33% |
| LSTA | LISATA THERAPEUTICS INC | $2.30 | -4.56% | -6.08% | 21.05% | -12.88% | -21.23% | -16.97% | -67.06% | -91.89% | -99.36% | $4.20 | $1.87 | 45.24% | 22.99% | 0.79 | 8,016 | 31.50% |
| RVSN | RAIL VISION LTD | $0.38 | -6.40% | 1.33% | 30.58% | -45.71% | -15.37% | -64.81% | -97.27% | N/A | N/A | $2.72 | $0.27 | 86.03% | 39.19% | 0.79 | 458,632 | -71.30% |
| NNVC | NANOVIRICIDES INC | $1.26 | 0.72% | -5.90% | 21.25% | 2.52% | -13.63% | -9.93% | -15.37% | -79.53% | -96.46% | $3.59 | $0.94 | 64.87% | 34.15% | 0.81 | 13,879 | -63.90% |
| NXGL | NEXGEL INC | $2.56 | -1.92% | 1.79% | -2.66% | -24.37% | -10.65% | 16.36% | 62.03% | N/A | N/A | $5.10 | $1.84 | 49.80% | 39.13% | 0.84 | 7,166 | -58.57% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | -1.67% | 0.00% | -12.38% | -26.86% | -87.88% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.42% | 5.36% | -0.01 | 54,772 | 55.21% |
| JOB | GEE GROUP INC | $0.18 | -1.66% | -4.81% | -6.32% | -23.93% | -32.32% | -44.20% | -70.82% | -47.02% | -97.66% | $0.51 | $0.17 | 65.03% | 2.89% | 0.89 | 201,038 | 8.53% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.83 | -5.18% | -3.68% | -4.19% | -28.52% | -35.11% | -32.22% | -34.64% | 123.17% | -79.93% | $3.45 | $1.80 | 46.96% | 1.67% | 0.78 | 7,714 | -26.59% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | -1.56% | 5.00% | 62.58% | 16.67% | -52.63% | -88.90% | -87.17% | N/A | N/A | $11.57 | $0.63 | 89.11% | 101.60% | 0.01 | 83,689 | 5.54% |
| IRIX | IRIDEX CORP | $1.15 | 0.00% | -2.54% | 35.29% | -29.88% | -17.86% | -59.00% | -66.76% | -37.84% | -87.77% | $3.25 | $0.78 | 64.62% | 47.06% | 0.89 | 44,043 | 49.51% |
| ABVC | ABVC BIOPHARMA INC | $1.15 | 2.68% | 11.65% | 38.55% | 151.09% | 107.96% | 6.48% | -95.33% | N/A | N/A | $1.40 | $0.40 | 17.86% | 187.50% | 0.45 | 105,634 | -40.80% |
| MTEX | MANNATECH INC | $10.11 | 0.00% | -8.26% | 20.79% | -12.09% | 22.92% | 26.22% | -67.72% | -3.99% | -47.78% | $16.49 | $6.75 | 38.69% | 49.78% | 0.27 | 214 | -60.88% |
| SWAG | STRAN & COMPANY INC | $1.03 | -5.50% | -1.90% | 10.75% | -6.36% | -11.21% | -16.26% | -44.32% | N/A | N/A | $1.44 | $0.73 | 28.47% | 40.71% | 0.49 | 11,494 | -36.29% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.15 | 7.79% | 64.03% | 166.03% | -35.64% | -29.42% | -55.38% | -95.11% | N/A | N/A | $10.00 | $1.50 | 58.50% | 176.67% | 1.60 | 53,646 | -54.48% |
| PTLE | PTL LTD | $1.53 | 29.33% | 35.40% | 15.04% | 7.75% | -63.31% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 90.30% | 40.37% | -0.30 | 2,119,228 | 8,874.08% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.15 | 9.69% | 4.02% | 42.38% | 15.59% | 10.82% | -20.37% | -77.72% | N/A | N/A | $3.19 | $1.26 | 32.60% | 70.63% | 0.82 | 10,173 | 104.89% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.53 | 2.68% | 25.41% | 36.00% | -38.06% | -83.22% | -86.70% | -84.44% | N/A | N/A | $13.49 | $1.02 | 88.66% | 50.00% | 0.26 | 82,562 | -71.65% |
| NEPH | NEPHROS INC | $1.80 | -2.70% | -9.50% | -7.69% | 16.13% | 18.42% | -17.81% | -18.55% | -80.65% | N/A | $2.55 | $1.36 | 29.41% | 31.96% | 0.62 | 10,592 | 135.38% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 1.14% | -6.64% | -8.87% | -15.51% | -31.89% | -50.19% | -95.50% | N/A | N/A | $3.45 | $1.27 | 61.30% | 5.12% | 0.80 | 7,219 | -41.48% |
| CVM | CEL SCI CORP | $0.25 | -1.99% | -15.17% | 17.70% | -37.40% | -67.63% | -85.70% | -91.93% | -98.04% | -98.99% | $2.39 | $0.18 | 89.71% | 36.67% | 0.87 | 787,159 | 35.79% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | -5.26% | -7.69% | -22.86% | -42.86% | -50.68% | -68.33% | -62.11% | -87.14% | -71.65% | $4.44 | $1.04 | 75.68% | 3.85% | 0.73 | 93,220 | -24.60% |
| GORV | LAZYDAYS HOLDINGS INC | $0.17 | -8.99% | -22.52% | -33.59% | -78.23% | -85.00% | -95.27% | -99.10% | -94.63% | N/A | $4.00 | $0.17 | 95.70% | 0.58% | 0.99 | 710,085 | 404.20% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | -6.51% | -20.87% | -43.22% | -95.44% | -73.55% | -75.19% | N/A | N/A | N/A | $8.00 | $0.09 | 97.49% | 123.33% | 0.53 | 4,099,198 | 28.76% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.89 | -4.22% | -13.14% | -82.63% | -83.62% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.63% | 8.05% | -0.70 | 151,150 | 3.69% |
| PMN | PROMIS NEUROSCIENCES INC | $0.58 | -10.16% | -1.37% | -1.37% | -41.03% | -44.17% | -71.95% | N/A | N/A | N/A | $2.37 | $0.51 | 75.74% | 12.52% | 0.36 | 81,551 | 108.06% |
| QTTB | Q32 BIO INC | $1.54 | -1.28% | -0.96% | 0.65% | -51.27% | -96.79% | -94.04% | -95.42% | -99.33% | N/A | $53.79 | $1.38 | 97.14% | 11.59% | 1.10 | 98,813 | 70.78% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | -1.25% | -0.75% | 1.28% | -21.00% | -56.88% | -70.52% | N/A | N/A | N/A | $1.54 | $0.36 | 74.35% | 9.72% | 0.48 | 25,394 | -29.30% |
| MTEK | MARIS TECH LTD | $2.31 | -5.33% | 4.90% | 29.78% | -31.25% | 29.05% | 54.00% | 80.47% | N/A | N/A | $6.47 | $1.13 | 64.30% | 104.24% | 0.58 | 24,096 | -41.54% |
| CVV | CVD EQUIPMENT CORP | $2.72 | -3.89% | -9.06% | 1.12% | -24.44% | -5.23% | -39.69% | -38.04% | -18.81% | -78.36% | $5.25 | $2.53 | 48.19% | 7.51% | 0.90 | 21,831 | 79.68% |
| BOF | BRANCHOUT FOOD INC | $1.95 | -3.32% | 2.36% | -4.88% | -21.69% | 25.00% | -17.37% | N/A | N/A | N/A | $4.11 | $0.61 | 52.55% | 220.20% | 0.56 | 54,901 | 96.59% |
| JBDI | JBDI HOLDINGS LTD | $0.94 | 14.70% | 10.41% | 36.61% | 47.50% | 20.87% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.60% | 92.26% | 0.48 | 10,940,663 | 142.25% |
| XFOR | X4 PHARMACEUTICALS INC | $3.22 | -2.42% | -25.98% | -49.39% | -80.49% | -81.46% | -91.06% | -90.42% | -98.81% | N/A | $34.20 | $3.05 | 90.58% | 5.57% | 1.20 | 166,101 | -38.30% |
| CRIS | CURIS INC | $2.19 | -10.61% | 20.99% | 88.79% | -34.33% | -47.86% | -86.46% | -87.48% | -88.47% | -99.16% | $16.93 | $1.02 | 87.06% | 114.71% | 0.89 | 111,407 | -25.91% |
| AUST | AUSTIN GOLD CORP | $1.40 | 14.75% | 16.67% | 28.44% | -0.71% | -39.91% | 42.13% | -52.70% | N/A | N/A | $3.19 | $0.79 | 56.11% | 77.22% | 0.64 | 169,919 | 149.58% |
| GFAI | GUARDFORCE AI CO LTD | $1.04 | 2.97% | -3.26% | 22.35% | -33.33% | 2.97% | -68.48% | -95.70% | N/A | N/A | $3.88 | $0.76 | 73.20% | 36.84% | 1.42 | 140,470 | 33.13% |
| VSEE | VSEE HEALTH INC | $1.18 | -2.48% | -4.14% | 13.46% | -32.57% | -8.53% | -90.08% | -88.21% | N/A | N/A | $33.08 | $1.00 | 96.43% | 18.00% | 0.24 | 4,818 | -57.43% |
| LEDS | SEMILEDS CORP | $2.25 | 1.35% | -1.32% | 5.63% | 42.41% | 102.52% | 52.03% | -12.45% | 0.00% | -74.11% | $2.94 | $0.92 | 23.52% | 144.57% | 1.19 | 16,707 | 43.77% |
| KDLY | KINDLY MD INC | $3.06 | 12.92% | 70.00% | 113.99% | 149.59% | 260.00% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 41.71% | 370.77% | 0.80 | 605,835 | 9.33% |
| MSS | MAISON SOLUTIONS INC | $0.93 | -2.31% | -5.10% | -7.92% | -19.13% | -7.92% | -29.01% | N/A | N/A | N/A | $2.08 | $0.60 | 55.29% | 54.74% | 0.82 | 11,351 | -86.19% |
| COHN | COHEN & CO INC | $8.90 | 4.83% | 6.97% | 24.04% | -7.66% | -12.75% | 16.95% | -36.38% | 114.25% | -37.76% | $12.82 | $6.10 | 30.58% | 45.90% | 0.37 | 6,144 | 164.26% |
| DRRX | DURECT CORP | $0.59 | -0.17% | -5.00% | -26.38% | -25.35% | -56.37% | -50.92% | -86.16% | -97.08% | -97.41% | $1.88 | $0.52 | 68.67% | 12.62% | 1.01 | 289,641 | 2,242.24% |
| ARBB | ARB IOT GROUP LTD | $0.69 | 1.32% | 2.84% | 12.77% | 46.60% | -15.25% | -37.36% | N/A | N/A | N/A | $1.24 | $0.22 | 44.44% | 220.47% | 0.96 | 58,223 | -17.48% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 0.94% | -6.14% | 34.42% | 2.88% | -24.65% | -96.04% | -100.00% | N/A | N/A | $25.47 | $0.61 | 95.80% | 74.27% | 0.85 | 733,316 | -10.88% |
| PSHG | PERFORMANCE SHIPPING INC | $1.46 | 2.82% | 8.15% | 7.75% | -10.98% | -26.26% | -33.64% | -96.41% | -98.59% | -100.00% | $2.58 | $1.31 | 43.41% | 11.88% | 0.56 | 15,472 | -65.72% |
| IPW | IPOWER INC | $0.58 | -0.52% | -2.20% | 21.47% | -18.73% | -58.79% | 10.96% | -51.51% | N/A | N/A | $3.65 | $0.41 | 84.19% | 40.05% | 0.87 | 20,505 | -5.96% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 1.09% | -21.28% | -7.73% | -96.75% | -96.75% | -96.71% | -96.29% | N/A | N/A | $15.80 | $0.33 | 97.66% | 12.12% | 0.51 | 116,910 | -26.82% |
| CREX | CREATIVE REALITIES INC | $1.73 | -8.95% | -7.49% | 2.98% | -33.97% | -58.13% | -54.47% | -18.24% | -76.46% | -91.64% | $5.20 | $1.28 | 66.73% | 35.16% | 1.08 | 24,413 | 14.60% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 3.36% | 1.47% | -2.46% | -9.77% | -14.24% | -9.48% | 20.43% | 72.05% | 5.73% | $4.60 | $2.51 | 39.78% | 10.36% | 0.49 | 2,539 | -88.71% |
| HOOK | HOOKIPA PHARMA INC | $1.48 | 15.63% | 76.19% | 81.37% | -22.11% | -61.46% | -83.19% | -89.86% | -98.36% | N/A | $10.50 | $0.72 | 85.90% | 105.27% | 1.06 | 167,667 | 62.11% |
| MOGU | MOGU INC | $2.26 | 0.89% | 5.61% | 20.21% | -8.50% | 1.35% | 23.50% | -4.64% | -81.17% | N/A | $3.58 | $1.81 | 36.87% | 24.86% | 0.49 | 1,369 | -80.84% |
| JVA | COFFEE HOLDING CO INC | $3.11 | -3.72% | -7.99% | -1.89% | -37.04% | 3.67% | 120.57% | 6.87% | 16.48% | -34.80% | $9.93 | $1.23 | 68.68% | 152.85% | 0.87 | 71,600 | -30.99% |
| LPCN | LIPOCINE INC | $3.32 | -2.98% | 1.78% | 16.83% | -12.22% | -45.25% | -32.56% | -75.91% | -68.75% | -97.07% | $11.79 | $2.75 | 71.86% | 20.65% | 0.89 | 37,348 | 364.01% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.41 | -1.43% | -4.39% | -5.91% | -50.42% | -71.45% | -70.64% | -95.84% | N/A | N/A | $1.99 | $0.33 | 79.20% | 25.45% | 1.01 | 84,705 | 2.41% |
| XAIR | BEYOND AIR INC | $0.20 | -4.33% | -1.49% | -15.68% | -50.25% | -58.54% | -84.14% | -96.77% | -97.20% | N/A | $1.49 | $0.19 | 86.60% | 4.19% | 0.99 | 1,341,578 | -22.61% |
| JFU | 9F INC | $1.49 | 2.76% | 23.14% | 23.14% | -3.25% | -5.70% | -50.99% | -91.32% | -98.65% | N/A | $3.60 | $1.01 | 58.61% | 47.52% | 0.63 | 5,337 | -89.51% |
| RAY | RAYTECH HOLDING LTD | $0.99 | -33.11% | -57.51% | -44.38% | -17.50% | -40.36% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 83.61% | 15.12% | 0.26 | 1,288,484 | 322.29% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | -2.24% | -3.51% | -32.45% | -41.03% | -0.67% | -41.95% | -92.86% | N/A | N/A | $1.69 | $0.61 | 56.04% | 21.80% | 0.15 | 5,470 | -70.80% |
| BGI | BIRKS GROUP INC | $0.89 | 0.34% | -14.13% | -9.06% | -35.76% | -58.47% | -63.70% | -82.66% | 92.87% | -28.56% | $3.20 | $0.76 | 72.09% | 17.19% | 0.70 | 39,312 | -43.27% |
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | 2.44% | 4.13% | 2.44% | -23.22% | -37.78% | -57.43% | N/A | N/A | N/A | $13.76 | $1.10 | 90.84% | 14.55% | 0.02 | 3,004 | -38.27% |
| DXST | DECENT HOLDING INC | $1.04 | 9.36% | 7.55% | -1.89% | -40.23% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 81.88% | 22.35% | 0.67 | 35,172 | 333.63% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.14 | 0.00% | -0.87% | 15.85% | -0.18% | 3.64% | 20.00% | -89.02% | N/A | N/A | $1.59 | $0.74 | 28.30% | 54.05% | 0.25 | 15,506 | 103.62% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 2.72% | 3.21% | 2.72% | -14.20% | 1.34% | 2.72% | N/A | N/A | N/A | $6.83 | $1.26 | 77.89% | 19.84% | 0.42 | 10,475 | 18.00% |
| SIF | SIFCO INDUSTRIES INC | $2.75 | -1.79% | 2.23% | 4.17% | -25.68% | -23.18% | -15.90% | -28.66% | 8.70% | -80.36% | $5.96 | $2.33 | 53.86% | 18.03% | 0.24 | 2,018 | 9.73% |
| LTRY | LOTTERYCOM INC | $0.89 | 0.00% | 4.09% | 10.70% | -36.88% | 217.86% | -50.56% | -97.66% | -99.58% | N/A | $2.33 | $0.22 | 61.80% | 304.55% | 1.16 | 98,485 | -75.41% |
| NXL | NEXALIN TECHNOLOGY INC | $1.26 | -5.26% | -30.77% | -23.64% | -65.76% | -57.86% | -8.70% | N/A | N/A | N/A | $4.49 | $0.53 | 71.94% | 137.74% | 1.14 | 169,490 | -69.66% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.45 | -1.31% | 7.86% | 28.33% | -49.44% | 83.40% | -79.41% | -95.39% | N/A | N/A | $2.75 | $0.22 | 83.53% | 104.98% | 0.40 | 61,042 | -25.81% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.70 | -3.91% | -12.76% | -13.46% | -36.02% | -40.40% | -57.14% | -70.23% | -58.75% | -52.04% | $7.26 | $2.57 | 62.81% | 5.06% | 0.44 | 15,232 | 6.73% |
| GIGM | GIGAMEDIA LTD | $1.51 | -2.27% | -5.03% | -4.13% | 0.00% | 0.67% | 10.22% | -8.48% | -35.74% | -62.11% | $1.80 | $1.26 | 16.11% | 19.84% | 0.34 | 19,597 | -9.20% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | -2.96% | -0.82% | 2.56% | -9.07% | -5.00% | -46.91% | -20.83% | 134.42% | -75.44% | $5.50 | $1.52 | 67.18% | 18.75% | 0.56 | 7,507 | -13.36% |
| ATER | ATERIAN INC | $1.88 | -6.00% | -5.05% | 6.82% | -14.55% | -36.91% | -23.27% | -96.37% | -96.08% | N/A | $3.84 | $1.56 | 51.04% | 20.51% | 1.60 | 72,941 | -20.65% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.92 | -10.29% | -8.51% | 21.58% | -39.21% | 15.79% | -63.91% | -95.82% | -97.46% | -97.49% | $2.90 | $0.52 | 68.12% | 77.69% | 1.21 | 274,549 | 374.35% |
| SNYR | SYNERGY CHC CORP | $1.88 | -8.98% | -1.32% | -7.68% | -53.13% | -73.59% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 81.25% | 44.23% | -0.43 | 43,335 | -28.30% |
| XTKG | X3 HOLDINGS CO LTD | $1.19 | 1.71% | 6.25% | 11.32% | 95.08% | -55.93% | -92.27% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 93.24% | 124.53% | 0.80 | 6,247 | -76.12% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.71 | 1.10% | 1.31% | -8.97% | -19.27% | -33.07% | -11.18% | -28.61% | -71.65% | N/A | $22.70 | $3.69 | 66.04% | 108.94% | 0.37 | 502 | -70.01% |
| TXMD | THERAPEUTICSMD INC | $1.41 | -1.05% | 14.63% | 55.97% | 39.60% | -8.44% | -28.06% | -81.60% | -97.80% | -99.53% | $2.44 | $0.70 | 42.21% | 101.43% | 1.04 | 20,520 | -81.85% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 0.78% | -1.52% | 24.22% | -23.37% | 90.44% | -74.10% | N/A | N/A | N/A | $2.32 | $0.24 | 77.67% | 115.83% | 0.62 | 228,212 | 40.47% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.81 | 1.76% | 4.25% | 3.45% | -23.22% | -8.47% | 28.57% | 8.00% | -79.75% | -74.69% | $1.50 | $0.60 | 46.00% | 35.00% | 0.42 | 356 | -98.08% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | 1.11% | -6.11% | -4.88% | -3.41% | 8.79% | -27.21% | -56.32% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 47 | -92.92% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.71 | -4.47% | -5.52% | 12.50% | -33.46% | -31.87% | -43.38% | N/A | N/A | N/A | $4.84 | $1.23 | 64.67% | 39.36% | 1.94 | 152,332 | 15.63% |
| EDSA | EDESA BIOTECH INC | $2.32 | -3.33% | -2.11% | 6.42% | 18.73% | -15.33% | -48.21% | -85.00% | -86.53% | N/A | $5.59 | $1.55 | 58.50% | 49.68% | 0.89 | 13,251 | 201.36% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | -0.46% | -3.98% | -1.36% | -35.42% | -52.41% | -44.04% | -93.18% | N/A | N/A | $2.83 | $0.91 | 61.66% | 19.23% | 0.80 | 24,877 | 60.41% |
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | -1.85% | -2.75% | 4.95% | -35.76% | -45.08% | -93.40% | -99.78% | N/A | N/A | $17.96 | $0.74 | 94.10% | 44.22% | 0.30 | 645,240 | -32.54% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | -5.22% | 4.81% | 36.25% | -64.95% | -95.28% | -98.53% | -98.91% | N/A | N/A | $7.51 | $0.07 | 98.55% | 67.69% | 0.39 | 889,890 | 7.95% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | -7.26% | 0.00% | -15.44% | -43.63% | -71.95% | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 77.00% | 4.55% | 0.86 | 28,765 | 66.70% |
| ANY | SPHERE 3D CORP | $0.61 | 1.17% | 6.49% | 42.49% | -22.68% | -48.99% | -42.74% | -94.30% | -93.58% | -99.99% | $1.90 | $0.36 | 68.05% | 68.14% | 1.90 | 229,384 | -9.84% |
| ZBAI | ATIF HOLDINGS LTD | $0.92 | -0.43% | -11.92% | -12.76% | -3.68% | 14.50% | 1.78% | -67.23% | -89.16% | N/A | $2.50 | $0.58 | 63.36% | 57.12% | 0.30 | 33,522 | 79.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.