| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX | LAVA THERAPEUTICS NV | $1.59 | -0.13% | 8.03% | 5.17% | 20.85% | 23.10% | -3.17% | -66.50% | N/A | N/A | $2.09 | $0.85 | 24.13% | 86.82% | 0.34 | 66,400 | -17.41% |
| TGE | GENERATION ESSENTIALS GROUP | $2.18 | -11.74% | -14.84% | -37.18% | -70.18% | -78.48% | -78.16% | N/A | N/A | N/A | $37.02 | $2.04 | 94.11% | 6.86% | -0.02 | 164,000 | 64.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.40 | -4.38% | 6.67% | -17.81% | -20.00% | -41.75% | -46.55% | -73.64% | -85.09% | -91.11% | $4.81 | $2.21 | 50.10% | 8.60% | 1.44 | 49,000 | -12.50% |
| ACCS | ACCESS NEWSWIRE INC | $10.74 | -2.36% | -2.36% | -2.10% | -8.98% | 12.46% | -3.68% | -46.81% | -45.59% | 34.25% | $13.35 | $7.79 | 19.55% | 37.87% | 0.44 | 12,800 | 21.90% |
| USEG | US ENERGY CORP | $1.22 | -2.40% | 3.39% | 0.83% | -19.21% | -8.27% | 25.51% | -54.65% | -71.56% | -96.24% | $6.40 | $0.98 | 80.94% | 24.62% | 0.64 | 654,000 | 8.82% |
| ANVS | ANNOVIS BIO INC | $2.13 | -2.74% | -9.36% | -4.91% | -6.99% | 8.12% | -73.24% | -83.39% | -52.67% | N/A | $10.54 | $1.11 | 79.79% | 91.89% | 1.46 | 201,000 | 47.79% |
| BTCM | BIT MINING LTD | $2.53 | -5.60% | -11.54% | -17.32% | 27.14% | 36.76% | 10.48% | -2.69% | -91.39% | -98.46% | $8.07 | $1.22 | 68.65% | 107.38% | 1.79 | 272,000 | -12.26% |
| TPST | TEMPEST THERAPEUTICS INC | $9.31 | 1.20% | -6.99% | -11.92% | 30.21% | -13.02% | -44.05% | -57.62% | -96.92% | -99.98% | $20.67 | $5.35 | 54.96% | 74.02% | 2.58 | 42,500 | 41.67% |
| BODI | BEACHBODY COMPANY INC | $5.90 | 10.07% | -13.24% | 3.69% | 58.18% | -25.79% | 0.85% | -88.76% | N/A | N/A | $8.71 | $3.38 | 32.26% | 74.50% | 1.26 | 4,600 | -74.59% |
| ZDGE | ZEDGE INC | $3.03 | -1.94% | -5.61% | -0.66% | -25.37% | 28.39% | -6.77% | 31.74% | 111.89% | N/A | $4.89 | $1.73 | 38.04% | 75.35% | 1.13 | 22,000 | -29.71% |
| BREA | BRERA HOLDINGS PLC | $25.65 | -2.69% | 3.01% | 302.67% | 282.84% | 266.43% | 205.18% | N/A | N/A | N/A | $52.95 | $5.00 | 51.56% | 413.10% | 0.86 | 1,563,000 | -45.63% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.82 | 9.30% | -6.31% | -45.35% | 37.56% | 25.61% | -66.50% | -98.43% | -99.59% | N/A | $13.28 | $1.17 | 78.77% | 141.03% | 1.64 | 1,615,000 | 131.71% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.49 | -3.86% | -5.32% | -30.25% | -13.84% | 40.68% | -5.32% | N/A | N/A | N/A | $5.09 | $1.16 | 51.08% | 114.66% | 0.54 | 171,000 | 80.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | -3.36% | -15.32% | 2.68% | 23.52% | 3.60% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.69% | 64.47% | 0.53 | 61,000 | 989.29% |
| CYN | CYNGN INC | $5.78 | -3.18% | 3.77% | -5.86% | 15.37% | 15.83% | -98.99% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.56% | 59.67% | 0.59 | 182,000 | -8.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 1.08% | -2.77% | -3.77% | 1.81% | -12.73% | -10.79% | -25.37% | -26.05% | -73.98% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 10,100 | 48.53% |
| ROMA | ROMA GREEN FINANCE LTD | $2.58 | -10.73% | -20.62% | 1.06% | -17.31% | 239.47% | 330.00% | N/A | N/A | N/A | $4.66 | $0.58 | 44.65% | 344.83% | 0.76 | 53,500 | 40.79% |
| NUKK | NUKKLEUS INC | $5.58 | 2.39% | -3.63% | 12.96% | -48.99% | -65.10% | 142.29% | -90.75% | -89.98% | N/A | $78.32 | $1.30 | 92.88% | 329.23% | -0.58 | 843,000 | -17.03% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.24 | 3.18% | 10.58% | 3.85% | -9.37% | 290.36% | 6.68% | N/A | N/A | N/A | $5.69 | $0.55 | 43.04% | 489.09% | 0.89 | 513,000 | 57.85% |
| XLO | XILIO THERAPEUTICS INC | $0.76 | -0.91% | -0.52% | 8.43% | 11.29% | -0.13% | 0.93% | -73.83% | N/A | N/A | $1.70 | $0.62 | 55.35% | 23.41% | 0.92 | 171,000 | 54.05% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | -1.42% | 7.78% | 11.75% | -4.34% | -23.98% | -24.34% | -25.36% | -39.38% | 41.40% | $9.43 | $4.09 | 48.57% | 18.58% | 0.12 | 18,000 | 48.76% |
| MODD | MODULAR MEDICAL INC | $0.71 | -3.29% | -3.42% | -7.24% | -12.96% | -38.16% | -70.25% | -84.26% | N/A | N/A | $2.46 | $0.63 | 71.34% | 11.90% | 0.48 | 291,000 | 138.52% |
| INTG | INTERGROUP CORP | $18.00 | -0.28% | -7.75% | 35.14% | 19.05% | 40.63% | 19.13% | -64.71% | -43.75% | -39.72% | $20.87 | $9.57 | 13.75% | 88.09% | 0.07 | 2,500 | -7.41% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.89 | -2.03% | -2.69% | 11.58% | 2.48% | -33.56% | -16.71% | -89.30% | -85.34% | -43.33% | $17.20 | $1.86 | 83.20% | 55.38% | 0.98 | 152,000 | -35.59% |
| USIO | USIO INC | $1.46 | 2.10% | -0.68% | 2.10% | 2.82% | -11.52% | 2.82% | 14.96% | -0.34% | -53.05% | $2.92 | $1.24 | 50.00% | 17.74% | 0.93 | 309,000 | 692.31% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.09 | -1.92% | 1.24% | -31.72% | -31.83% | -14.20% | -75.36% | -86.04% | -94.98% | N/A | $17.49 | $3.82 | 76.62% | 7.18% | 0.92 | 61,000 | -60.39% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.09% | -0.45% | 2.46% | 6.30% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 0 | -100.00% |
| GBIO | GENERATION BIO CO | $5.72 | -0.69% | -4.35% | -6.23% | 56.84% | 20.85% | -77.48% | -87.78% | -98.10% | N/A | $27.40 | $3.00 | 79.12% | 90.41% | 1.88 | 14,700 | -34.08% |
| TRON | TRON INC | $2.23 | -5.51% | -23.37% | -54.77% | -74.31% | 407.97% | 209.29% | N/A | N/A | N/A | $12.80 | $0.26 | 82.58% | 754.41% | 2.10 | 3,921,000 | 91.74% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.73 | -3.56% | 46.20% | 24.96% | 30.07% | -4.19% | -12.66% | -17.87% | -66.62% | -88.38% | $1.72 | $0.46 | 57.50% | 59.26% | 1.10 | 154,000 | -21.83% |
| FARM | FARMER BROTHERS CO | $1.77 | -2.21% | -4.84% | -11.94% | 29.20% | -23.04% | -8.29% | -63.58% | -59.50% | -93.40% | $3.29 | $1.34 | 46.17% | 32.58% | 0.85 | 74,000 | 40.95% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.70 | -2.30% | -9.57% | 8.28% | 58.88% | 22.30% | -15.84% | -46.54% | -78.99% | -92.28% | $2.50 | $1.05 | 32.00% | 61.90% | 1.37 | 110,000 | -31.68% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.03 | 6.12% | 3.71% | 43.30% | 71.67% | 160.62% | -54.97% | -48.73% | N/A | N/A | $13.70 | $1.75 | 63.28% | 187.43% | 0.02 | 25,000 | 35.14% |
| OMCC | OLD MARKET CAPITAL CORP | $5.65 | 4.63% | 4.63% | -1.05% | 9.50% | -10.39% | -7.76% | -3.75% | -23.65% | -57.93% | $7.00 | $4.21 | 19.29% | 34.20% | 0.37 | 19,000 | 1,087.50% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.09 | 2.96% | 2.45% | 69.92% | 88.29% | 90.00% | -27.43% | -65.85% | -76.78% | -87.38% | $2.99 | $0.91 | 30.10% | 129.67% | 0.54 | 21,500 | -64.17% |
| KTCC | KEY TRONIC CORP | $3.54 | 2.31% | -1.39% | 23.78% | 29.67% | 36.68% | -35.40% | -17.13% | -60.05% | -64.88% | $6.11 | $2.21 | 42.06% | 60.25% | 0.42 | 18,700 | 117.44% |
| AERT | AERIES TECHNOLOGY INC | $0.81 | -7.13% | -13.12% | -6.16% | -23.77% | 25.66% | -62.24% | -91.90% | N/A | N/A | $2.70 | $0.46 | 70.07% | 75.65% | 0.18 | 393,000 | -59.77% |
| JBDI | JBDI HOLDINGS LTD | $1.92 | -7.69% | 18.52% | 85.15% | 93.94% | 137.62% | 51.18% | N/A | N/A | N/A | $3.00 | $0.49 | 36.00% | 291.04% | 0.42 | 320,000 | -40.85% |
| JSPR | JASPER THERAPEUTICS INC | $2.33 | 0.00% | -10.04% | -21.28% | -58.13% | -53.31% | -87.22% | -71.23% | -97.65% | N/A | $26.05 | $2.22 | 91.06% | 5.19% | 0.70 | 883,000 | 153.74% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.01 | -8.18% | -13.68% | 8.60% | -21.77% | -24.06% | -11.40% | -90.02% | N/A | N/A | $1.87 | $0.85 | 45.84% | 19.53% | -0.03 | 3,900 | 21.88% |
| LIMN | LIMINATUS PHARMA INC | $1.45 | 1.40% | 12.40% | -57.35% | -93.95% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 95.69% | 29.46% | 0.79 | 546,000 | -59.70% |
| LGL | LGL GROUP INC | $6.97 | 4.06% | 6.44% | 5.64% | -2.49% | 7.26% | 29.16% | -40.11% | -21.66% | 83.47% | $9.74 | $5.50 | 28.41% | 26.76% | 0.40 | 9,200 | 2,966.67% |
| SNAL | SNAIL INC | $1.00 | -2.45% | -0.50% | 6.99% | -30.42% | -38.58% | 32.67% | N/A | N/A | N/A | $3.42 | $0.64 | 70.91% | 56.45% | 1.14 | 85,400 | 51.42% |
| ISPO | INSPIRATO INC | $3.00 | 0.33% | -2.28% | 2.74% | -27.18% | -34.64% | -23.08% | -93.56% | N/A | N/A | $7.17 | $2.19 | 58.16% | 36.99% | -0.05 | 23,700 | 848.00% |
| NTZ | NATUZZI S P A | $3.38 | 0.00% | -6.63% | 8.68% | -7.14% | -31.02% | -22.65% | -47.60% | 123.84% | -65.33% | $6.27 | $2.15 | 46.09% | 57.21% | 0.88 | 0 | -100.00% |
| FENG | PHOENIX NEW MEDIA LTD | $3.07 | -1.92% | 15.41% | 38.29% | 42.13% | 29.15% | 5.86% | -35.64% | -58.40% | -88.37% | $3.65 | $1.28 | 15.89% | 139.84% | 0.54 | 17,700 | -93.85% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.86 | -3.70% | 15.32% | 50.53% | -41.33% | -30.75% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 72.97% | 142.37% | 0.26 | 209,000 | -78.72% |
| NCT | INTERCONT (CAYMAN) LTD | $1.38 | -0.72% | -6.76% | -8.61% | -65.06% | -79.85% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.25% | 31.43% | 0.55 | 64,000 | -71.56% |
| PLUR | PLURI INC | $4.54 | 1.57% | 0.89% | -16.85% | -14.34% | 0.89% | -23.32% | -15.30% | -94.13% | -97.09% | $7.13 | $3.33 | 36.33% | 36.34% | 0.84 | 5,400 | 145.45% |
| ORBS | EIGHTCO HOLDINGS INC | $12.13 | -8.04% | -3.35% | 682.58% | 936.75% | 886.18% | 234.16% | -92.76% | N/A | N/A | $82.98 | $0.98 | 85.38% | 1,142.83% | 1.53 | 1,454,000 | -48.02% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 0.00% | -12.96% | -20.34% | -37.33% | -56.88% | -52.48% | -31.09% | -66.43% | -84.44% | $1.39 | $0.38 | 66.26% | 23.68% | 1.15 | 120,000 | 21.21% |
| CISO | CISO GLOBAL INC | $1.10 | -1.79% | -9.84% | 15.55% | -4.35% | 144.44% | 50.68% | -97.10% | -96.42% | N/A | $3.84 | $0.30 | 71.35% | 261.84% | 0.79 | 526,000 | -35.70% |
| ECOR | ELECTROCORE INC | $4.82 | -6.41% | -3.50% | -8.54% | -7.66% | -33.38% | -29.12% | -28.51% | -80.04% | N/A | $19.49 | $4.16 | 75.27% | 15.87% | 0.83 | 56,000 | 58.64% |
| SNTI | SENTI BIOSCIENCES INC | $1.40 | -0.71% | 0.72% | -11.95% | -31.71% | -60.45% | -39.13% | -88.62% | N/A | N/A | $16.94 | $1.26 | 91.74% | 11.11% | 1.27 | 61,000 | -36.46% |
| WAI | TOP KINGWIN LTD | $3.16 | -3.36% | -6.78% | -12.22% | -93.52% | -97.71% | -98.62% | N/A | N/A | N/A | $500.00 | $2.35 | 99.37% | 34.47% | 1.33 | 1,679,000 | 6,510.24% |
| AUID | AUTHID INC | $2.70 | 9.31% | -12.34% | -37.28% | -44.44% | -59.21% | -60.93% | -88.56% | N/A | N/A | $9.58 | $2.20 | 71.83% | 22.73% | 0.78 | 165,000 | -26.34% |
| TOON | KARTOON STUDIOS INC | $0.76 | -4.06% | -7.80% | 2.58% | 3.70% | 13.68% | -14.29% | -87.70% | -93.95% | -97.98% | $0.93 | $0.46 | 18.62% | 64.35% | 0.99 | 188,000 | 1.62% |
| SHOT | SAFETY SHOT INC | $0.25 | -9.09% | -20.13% | -45.18% | -16.94% | -45.65% | -77.27% | -63.87% | N/A | N/A | $1.35 | $0.23 | 81.48% | 8.70% | 0.82 | 15,363,000 | 379.79% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.48% | 1.46% | -15.04% | 42.18% | -34.69% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.77 | 174,000 | -7.45% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.33 | -14.17% | -29.68% | 48.47% | 371.68% | 291.91% | -8.37% | -98.38% | -99.91% | -100.00% | $19.30 | $1.08 | 72.38% | 393.52% | 0.85 | 1,125,000 | 148.34% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.05 | 3.54% | 13.89% | 6.77% | 5.67% | -43.06% | -63.52% | -61.39% | -50.24% | N/A | $7.40 | $1.46 | 72.30% | 40.41% | 1.34 | 205,000 | 205.97% |
| FAT | FAT BRANDS INC | $2.01 | -0.99% | 4.15% | 6.91% | -12.99% | -31.86% | -57.94% | -73.90% | -60.05% | N/A | $6.17 | $1.75 | 67.42% | 14.86% | 0.80 | 104,000 | -30.20% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.38 | 49.84% | 187.50% | 183.95% | 178.23% | -16.36% | -87.72% | -86.13% | N/A | N/A | $12.29 | $0.33 | 88.77% | 324.62% | 0.54 | 77,584,000 | 128.36% |
| MRSN | MERSANA THERAPEUTICS INC | $7.17 | -1.51% | -2.45% | -6.27% | -18.23% | -36.00% | -84.07% | -95.34% | -98.53% | N/A | $70.75 | $5.21 | 89.87% | 37.62% | 1.64 | 32,700 | 3.81% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.81 | -2.19% | -4.60% | -4.91% | -4.28% | -21.80% | -33.75% | -92.06% | -96.25% | -99.91% | $11.99 | $5.20 | 51.54% | 11.69% | 1.80 | 31,700 | 69.52% |
| HUIZ | HUIZE HOLDING LTD | $3.53 | 2.62% | 9.97% | 47.08% | 63.43% | 28.36% | -0.37% | -13.82% | -91.33% | N/A | $10.58 | $1.50 | 66.64% | 135.33% | 0.92 | 53,000 | 213.61% |
| UG | UNITED GUARDIAN INC | $7.74 | 2.11% | -2.40% | -3.73% | -7.31% | -13.62% | -50.86% | -37.18% | -48.19% | -57.38% | $16.00 | $7.58 | 51.63% | 2.11% | 0.25 | 3,100 | -79.74% |
| STEC | SANTECH HOLDINGS LTD | $1.27 | -11.19% | -15.89% | 115.25% | 50.83% | 0.79% | 234.21% | -79.35% | N/A | N/A | $3.25 | $0.32 | 60.92% | 299.37% | -0.13 | 84,000 | -7.69% |
| IGC | IGC PHARMA INC | $0.39 | -4.40% | -4.63% | 4.83% | 26.13% | 27.78% | 14.66% | -10.93% | -62.04% | 105.79% | $0.50 | $0.25 | 21.49% | 54.55% | 0.85 | 530,000 | -3.81% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.85 | -5.87% | 2.94% | 96.43% | 84.21% | 81.60% | 76.20% | -50.32% | N/A | N/A | $4.27 | $1.26 | 9.84% | 205.56% | 0.82 | 51,000 | 1,008.70% |
| GMM | GLOBAL MOFY AI LTD | $2.01 | -6.07% | -2.43% | -11.45% | -19.37% | -50.12% | -83.03% | N/A | N/A | N/A | $11.55 | $1.69 | 82.60% | 18.93% | 0.36 | 106,000 | 123.63% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 0.12% | -1.16% | -11.55% | -41.38% | -54.42% | -36.99% | -51.43% | N/A | N/A | $19.75 | $6.40 | 56.96% | 32.81% | 0.24 | 4,700 | -53.92% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | -1.91% | -8.51% | -28.04% | -70.19% | -14.44% | -29.47% | -21.69% | -33.04% | N/A | $3.79 | $0.70 | 75.62% | 32.00% | 0.71 | 247,000 | -24.70% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | -1.93% | -1.41% | 4.01% | -22.60% | -45.99% | -53.64% | N/A | N/A | N/A | $9.42 | $3.16 | 62.85% | 10.76% | 0.11 | 19,100 | 289.80% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| SBDS | SOLO BRANDS INC | $14.00 | -1.75% | -29.26% | 27.97% | 29.15% | 89.50% | -76.19% | -91.16% | N/A | N/A | $63.60 | $0.77 | 77.99% | 1,718.18% | 1.46 | 3,400 | -10.53% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.95% | -9.58% | 6.34% | 25.83% | 9.42% | 3.42% | -32.80% | -40.55% | -28.10% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 2,800 | -64.56% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.63 | -2.55% | -12.53% | -14.79% | -66.51% | -70.00% | 11.35% | 10.67% | -94.42% | N/A | $13.09 | $2.82 | 72.27% | 28.72% | 0.91 | 131,000 | -26.82% |
| MYO | MYOMO INC | $0.91 | -12.50% | 8.33% | -16.51% | -60.43% | -83.02% | -76.18% | -47.25% | -80.22% | N/A | $7.17 | $0.80 | 87.31% | 13.18% | 1.29 | 2,646,000 | 29.58% |
| OKUR | ONKURE THERAPEUTICS INC | $2.54 | -2.31% | 2.42% | -9.77% | -0.78% | -46.86% | 66.01% | -19.11% | N/A | N/A | $19.60 | $1.61 | 87.04% | 57.76% | 0.74 | 14,800 | -13.45% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | -1.85% | 3.52% | 7.29% | 8.16% | 12.29% | 3.52% | -7.34% | 6.85% | 49.72% | $2.72 | $2.02 | 2.57% | 31.19% | 0.82 | 73,000 | 8.15% |
| VRAR | GLIMPSE GROUP INC | $1.63 | -2.98% | -2.40% | 21.64% | 30.40% | 16.43% | 128.29% | -71.60% | N/A | N/A | $7.00 | $0.50 | 76.71% | 224.06% | 1.19 | 129,000 | -47.56% |
| RDI | READING INTERNATIONAL INC | $1.51 | -4.43% | -1.95% | -3.21% | 11.85% | 9.42% | -6.79% | -57.10% | -57.22% | -88.04% | $1.87 | $1.17 | 19.25% | 29.06% | 0.62 | 21,600 | 40.26% |
| INTZ | INTRUSION INC | $1.72 | -4.97% | -3.37% | -4.44% | -27.12% | 33.33% | 115.00% | -97.94% | -99.43% | -94.63% | $7.34 | $0.35 | 76.57% | 387.25% | 0.63 | 340,000 | 29.28% |
| LEE | LEE ENTERPRISES INC | $5.49 | -3.35% | 2.62% | 25.63% | -20.20% | -46.60% | -37.33% | -69.07% | -33.05% | -68.98% | $19.63 | $3.79 | 72.04% | 44.85% | 0.66 | 16,900 | 20.71% |
| ANTX | AN2 THERAPEUTICS INC | $1.24 | -2.75% | -3.88% | 10.22% | 12.73% | -17.33% | 18.10% | -89.51% | N/A | N/A | $1.68 | $0.98 | 25.97% | 27.18% | 0.84 | 10,200 | -44.86% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.40 | 0.69% | -0.90% | -9.28% | -3.72% | 0.00% | -24.66% | -24.01% | 46.67% | 144.44% | $6.30 | $3.47 | 30.16% | 26.80% | 0.21 | 3,500 | 12.90% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | -6.62% | -20.63% | 108.20% | -49.80% | -49.20% | -86.18% | -89.42% | -98.39% | -98.90% | $1.01 | $0.04 | 87.43% | 217.50% | 1.26 | 41,841,000 | -28.60% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | -4.74% | 9.26% | 3.05% | -27.86% | -47.30% | -30.56% | -54.70% | -92.38% | N/A | $3.02 | $0.61 | 75.40% | 21.60% | 1.21 | 1,191,000 | -26.25% |
| EQS | EQUUS TOTAL RETURN INC | $2.44 | 5.17% | 16.75% | 21.39% | 78.10% | 132.38% | 69.21% | 37.08% | 108.55% | 38.64% | $2.49 | $0.74 | 2.01% | 229.73% | 0.07 | 17,500 | 1,246.15% |
| DPRO | DRAGANFLY INC | $6.09 | -1.93% | 11.54% | 41.96% | 114.44% | 92.72% | 175.57% | -65.20% | N/A | N/A | $7.31 | $1.63 | 16.63% | 273.62% | 1.02 | 3,440,000 | 20.91% |
| COSM | COSMOS HEALTH INC | $1.09 | 0.00% | 16.95% | 33.41% | 150.57% | 118.44% | 19.13% | -79.72% | -98.52% | -99.14% | $1.28 | $0.28 | 14.84% | 289.29% | 0.84 | 491,000 | 40.29% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.78 | -1.66% | -3.52% | -10.55% | -13.59% | -57.11% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.06% | 95.18% | 0.63 | 137,000 | -46.69% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 0.99% | -4.65% | 0.49% | 0.49% | -21.76% | -72.15% | N/A | N/A | N/A | $4.27 | $0.78 | 76.00% | 31.24% | 0.80 | 8,900 | -58.99% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.44 | 24.44% | -0.67% | 100.45% | 89.32% | -20.04% | -78.90% | -96.96% | -97.83% | -99.32% | $2.20 | $0.18 | 79.86% | 153.14% | 1.13 | 16,692,000 | 331.32% |
| RBOT | VICARIOUS SURGICAL INC | $5.49 | -7.58% | -6.31% | -18.18% | -31.12% | -25.00% | 1.29% | -94.74% | -98.13% | N/A | $19.00 | $5.00 | 71.11% | 9.80% | 1.35 | 72,000 | 389.80% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | -1.57% | -2.72% | 2.04% | -20.89% | -29.58% | -24.24% | 150.00% | -12.28% | -71.13% | $5.85 | $2.35 | 57.26% | 6.34% | 0.72 | 85,000 | -22.73% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 1.43% | 0.71% | 0.00% | 14.52% | 42.00% | -28.64% | -86.55% | -76.13% | -86.78% | $2.45 | $0.80 | 42.04% | 77.50% | 1.26 | 585,000 | 473.53% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.83 | 11.59% | 7.20% | 7.60% | 94.50% | 1.07% | -40.82% | -58.87% | -63.58% | N/A | $5.00 | $1.31 | 43.40% | 116.03% | 0.46 | 45,000 | 476.92% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 2.63% | -2.50% | -10.34% | -32.47% | -47.83% | -82.23% | -78.92% | -15.22% | -72.14% | $8.92 | $1.41 | 82.51% | 10.64% | 0.92 | 86,000 | 10.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.