| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX | LAVA THERAPEUTICS NV | $1.59 | 66,400 | -17.41% | 1.54 | 1.55 | 1.52 | 1.41 | 1.28 | 60.32 | 97.72 | 88.55 | 97.76 | 83.74 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.18 | 164,000 | 64.00% | 2.57 | 2.76 | 3.85 | 6.43 | 8.23 | 27.89 | 9.55 | 11.03 | 54.06 | 72.35 | -0.41 | -0.45 | 0.04 | -0.02 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.40 | 49,000 | -12.50% | 2.35 | 2.46 | 3.08 | 3.04 | 3.41 | 38.80 | 53.51 | 35.98 | 92.76 | 72.95 | -0.18 | -0.22 | 0.04 | 1.44 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.74 | 12,800 | 21.90% | 10.69 | 10.73 | 11.27 | 10.96 | 10.08 | 47.90 | 83.66 | 77.90 | 90.61 | 83.89 | -0.11 | -0.16 | 0.06 | 0.44 | ||
| USEG | US ENERGY CORP | $1.22 | 654,000 | 8.82% | 1.19 | 1.17 | 1.19 | 1.28 | 1.47 | 55.15 | 70.83 | 65.28 | 93.24 | 88.50 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| ANVS | ANNOVIS BIO INC | $2.13 | 201,000 | 47.79% | 2.31 | 2.32 | 2.51 | 2.44 | 2.74 | 34.34 | 9.69 | 18.52 | 0.00 | 11.62 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| BTCM | BIT MINING LTD | $2.53 | 272,000 | -12.26% | 2.79 | 2.76 | 2.93 | 2.60 | 2.43 | 40.45 | 10.38 | 19.12 | 7.48 | 21.94 | -0.06 | -0.04 | -0.02 | 1.79 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.31 | 42,500 | 41.67% | 9.68 | 10.07 | 8.96 | 7.94 | 9.15 | 46.33 | 11.14 | 10.11 | 11.32 | 8.93 | 0.01 | 0.24 | -0.23 | 2.58 | ||
| BODI | BEACHBODY COMPANY INC | $5.90 | 4,600 | -74.59% | 6.58 | 6.13 | 5.28 | 4.65 | 5.56 | 49.45 | 33.33 | 53.81 | 10.00 | 21.26 | 0.30 | 0.41 | -0.11 | 1.26 | ||
| ZDGE | ZEDGE INC | $3.03 | 22,000 | -29.71% | 3.13 | 3.07 | 3.46 | 3.28 | 2.88 | 44.14 | 35.60 | 37.76 | 57.24 | 58.19 | -0.07 | -0.09 | 0.02 | 1.13 | ||
| BREA | BRERA HOLDINGS PLC | $25.65 | 1,563,000 | -45.63% | 16.67 | 11.39 | 8.49 | 7.74 | 7.39 | 73.70 | 42.14 | 36.56 | 62.74 | 58.84 | 4.62 | 2.55 | 2.07 | 0.86 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.82 | 1,615,000 | 131.71% | 2.88 | 3.32 | 3.45 | 2.55 | 3.13 | 41.78 | 8.42 | 4.49 | 16.36 | 8.06 | -0.32 | -0.22 | -0.10 | 1.64 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.49 | 171,000 | 80.00% | 2.63 | 2.88 | 3.57 | 2.96 | 2.30 | 36.55 | 19.01 | 18.07 | 42.30 | 44.41 | -0.31 | -0.31 | -0.00 | 0.54 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | 61,000 | 989.29% | 6.46 | 6.07 | 5.45 | 4.98 | 5.04 | 46.88 | 29.96 | 35.54 | 3.50 | 7.32 | 0.22 | 0.31 | -0.10 | 0.53 | ||
| CYN | CYNGN INC | $5.78 | 182,000 | -8.54% | 5.66 | 5.53 | 6.44 | 6.54 | 42.77 | 48.80 | 71.29 | 77.48 | 82.22 | 91.21 | -0.12 | -0.26 | 0.14 | 0.59 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 10,100 | 48.53% | 2.90 | 2.91 | 2.84 | 2.83 | 2.96 | 44.02 | 17.12 | 23.12 | 3.54 | 3.35 | -0.00 | 0.02 | -0.02 | 0.30 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.58 | 53,500 | 40.79% | 3.07 | 2.82 | 2.98 | 2.90 | 1.85 | 42.68 | 49.45 | 60.70 | 24.30 | 36.04 | 0.03 | 0.05 | -0.02 | 0.76 | ||
| NUKK | NUKKLEUS INC | $5.58 | 843,000 | -17.03% | 5.53 | 5.08 | 5.51 | 9.33 | 13.91 | 52.58 | 54.36 | 60.18 | 58.69 | 69.72 | 0.10 | -0.06 | 0.15 | -0.58 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.24 | 513,000 | 57.85% | 3.03 | 3.08 | 2.86 | 2.94 | 2.00 | 57.31 | 50.20 | 39.61 | 73.32 | 60.06 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 171,000 | 54.05% | 0.76 | 0.74 | 0.71 | 0.73 | 0.81 | 57.50 | 71.39 | 73.80 | 62.91 | 71.22 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 18,000 | 48.76% | 4.67 | 4.64 | 4.70 | 4.87 | 5.93 | 55.87 | 86.96 | 89.11 | 93.86 | 97.73 | 0.05 | -0.00 | 0.06 | 0.12 | ||
| MODD | MODULAR MEDICAL INC | $0.71 | 291,000 | 138.52% | 0.73 | 0.72 | 0.72 | 0.78 | 0.96 | 46.24 | 18.25 | 20.69 | 41.43 | 51.99 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| INTG | INTERGROUP CORP | $18.00 | 2,500 | -7.41% | 18.94 | 18.25 | 14.46 | 13.27 | 13.30 | 57.13 | 28.07 | 36.18 | 2.37 | 1.31 | 1.13 | 1.46 | -0.34 | 0.07 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.89 | 152,000 | -35.59% | 2.88 | 2.78 | 2.79 | 2.95 | 3.46 | 54.46 | 72.36 | 73.44 | 60.77 | 65.66 | 0.05 | 0.03 | 0.02 | 0.98 | ||
| USIO | USIO INC | $1.46 | 309,000 | 692.31% | 1.47 | 1.46 | 1.57 | 1.53 | 1.60 | 47.08 | 29.50 | 29.46 | 34.78 | 33.86 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.09 | 61,000 | -60.39% | 4.40 | 4.80 | 5.74 | 5.96 | 6.12 | 31.58 | 16.83 | 23.49 | 63.62 | 73.04 | -0.46 | -0.43 | -0.02 | 0.92 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | -100.00% | 11.13 | 11.13 | 11.12 | 11.09 | 10.95 | 55.44 | 66.67 | 66.67 | 55.22 | 60.94 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GBIO | GENERATION BIO CO | $5.72 | 14,700 | -34.08% | 5.80 | 5.89 | 5.42 | 4.61 | 5.84 | 49.31 | 31.08 | 33.03 | 18.91 | 21.62 | 0.06 | 0.13 | -0.07 | 1.88 | ||
| TRON | TRON INC | $2.23 | 3,921,000 | 91.74% | 2.80 | 3.23 | 5.79 | 4.76 | 2.62 | 27.88 | 3.97 | 5.04 | 29.95 | 46.65 | -0.86 | -0.89 | 0.03 | 2.10 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.73 | 154,000 | -21.83% | 0.63 | 0.61 | 0.59 | 0.59 | 0.76 | 61.23 | 56.05 | 59.18 | 64.93 | 76.67 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| FARM | FARMER BROTHERS CO | $1.77 | 74,000 | 40.95% | 1.85 | 1.93 | 1.80 | 1.66 | 1.84 | 44.44 | 12.12 | 16.59 | 0.00 | 3.06 | 0.00 | 0.03 | -0.03 | 0.85 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.70 | 110,000 | -31.68% | 1.88 | 1.81 | 1.58 | 1.37 | 1.41 | 48.20 | 20.69 | 28.60 | 0.45 | 0.59 | 0.07 | 0.11 | -0.04 | 1.37 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.03 | 25,000 | 35.14% | 5.46 | 5.23 | 4.23 | 4.23 | 4.36 | 51.37 | 22.58 | 27.30 | 6.93 | 7.68 | 0.30 | 0.44 | -0.14 | 0.02 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.65 | 19,000 | 1,087.50% | 5.23 | 5.38 | 5.63 | 5.59 | 5.90 | 55.85 | 39.94 | 20.79 | 61.01 | 35.49 | -0.08 | -0.12 | 0.03 | 0.37 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.09 | 21,500 | -64.17% | 2.08 | 1.83 | 1.50 | 1.37 | 1.38 | 65.38 | 69.33 | 73.43 | 13.61 | 29.03 | 0.20 | 0.19 | 0.00 | 0.54 | ||
| KTCC | KEY TRONIC CORP | $3.54 | 18,700 | 117.44% | 3.54 | 3.31 | 3.06 | 2.95 | 3.13 | 62.91 | 69.96 | 74.18 | 18.35 | 34.40 | 0.16 | 0.16 | 0.00 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $0.81 | 393,000 | -59.77% | 0.76 | 0.69 | 0.80 | 0.83 | 0.76 | 53.81 | 46.92 | 48.70 | 78.34 | 82.04 | 0.02 | -0.02 | 0.04 | 0.18 | ||
| JBDI | JBDI HOLDINGS LTD | $1.92 | 320,000 | -40.85% | 1.84 | 1.54 | 1.21 | 1.13 | 0.91 | 59.53 | 48.19 | 41.72 | 27.90 | 26.99 | 0.21 | 0.19 | 0.02 | 0.42 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.33 | 883,000 | 153.74% | 2.43 | 2.56 | 2.81 | 3.92 | 6.30 | 35.15 | 14.00 | 22.25 | 54.01 | 67.04 | -0.16 | -0.17 | 0.01 | 0.70 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.01 | 3,900 | 21.88% | 1.12 | 1.11 | 1.08 | 1.24 | 1.35 | 39.63 | 35.53 | 41.74 | 11.29 | 11.29 | 0.01 | 0.02 | -0.01 | -0.03 | ||
| LIMN | LIMINATUS PHARMA INC | $1.45 | 546,000 | -59.70% | 1.58 | 2.08 | 3.87 | 7.14 | N/A | 32.13 | 22.71 | 19.50 | 78.70 | 61.10 | -0.75 | -0.84 | 0.08 | 0.79 | ||
| LGL | LGL GROUP INC | $6.97 | 9,200 | 2,966.67% | 6.64 | 6.61 | 6.91 | 6.91 | 6.71 | 56.31 | 61.88 | 61.90 | 68.80 | 69.35 | -0.01 | -0.07 | 0.06 | 0.40 | ||
| SNAL | SNAIL INC | $1.00 | 85,400 | 51.42% | 0.98 | 0.93 | 1.03 | 1.12 | 1.39 | 52.52 | 69.18 | 75.82 | 67.76 | 76.75 | 0.00 | -0.02 | 0.02 | 1.14 | ||
| ISPO | INSPIRATO INC | $3.00 | 23,700 | 848.00% | 3.00 | 3.01 | 2.95 | 3.30 | 3.75 | 49.55 | 30.67 | 28.30 | 38.05 | 28.80 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| NTZ | NATUZZI S P A | $3.38 | 0 | -100.00% | 3.63 | 3.47 | 3.07 | 3.35 | 3.99 | 50.00 | 44.94 | 49.81 | 2.63 | 5.02 | 0.12 | 0.17 | -0.05 | 0.88 | ||
| FENG | PHOENIX NEW MEDIA LTD | $3.07 | 17,700 | -93.85% | 2.72 | 2.61 | 2.38 | 2.27 | 2.27 | 65.72 | 60.21 | 59.81 | 79.99 | 62.17 | 0.15 | 0.11 | 0.04 | 0.54 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.86 | 209,000 | -78.72% | 2.65 | 2.49 | 2.22 | 3.31 | 4.35 | 62.39 | 71.06 | 74.79 | 71.87 | 82.22 | 0.17 | 0.11 | 0.07 | 0.26 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.38 | 64,000 | -71.56% | 1.38 | 1.32 | 2.30 | 3.14 | N/A | 37.80 | 37.48 | 38.61 | 89.98 | 88.41 | -0.22 | -0.31 | 0.09 | 0.55 | ||
| PLUR | PLURI INC | $4.54 | 5,400 | 145.45% | 4.69 | 4.83 | 4.97 | 4.91 | 4.71 | 43.71 | 25.00 | 29.51 | 16.71 | 24.46 | -0.12 | -0.09 | -0.03 | 0.84 | ||
| ORBS | EIGHTCO HOLDINGS INC | $12.13 | 1,454,000 | -48.02% | 12.56 | 12.92 | 6.08 | 3.68 | 2.57 | 51.96 | 10.35 | 12.68 | 7.76 | 9.17 | 2.04 | 2.83 | -0.79 | 1.53 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 120,000 | 21.21% | 0.53 | 0.57 | 0.58 | 0.71 | 0.87 | 28.39 | 14.04 | 19.97 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| CISO | CISO GLOBAL INC | $1.10 | 526,000 | -35.70% | 1.19 | 1.11 | 1.04 | 1.08 | 1.08 | 50.05 | 30.19 | 37.27 | 16.61 | 25.82 | 0.04 | 0.05 | -0.01 | 0.79 | ||
| ECOR | ELECTROCORE INC | $4.82 | 56,000 | 58.64% | 4.97 | 5.03 | 5.68 | 5.65 | 9.12 | 41.74 | 60.69 | 71.28 | 66.06 | 83.91 | -0.14 | -0.18 | 0.05 | 0.83 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.40 | 61,000 | -36.46% | 1.38 | 1.39 | 1.58 | 2.18 | 3.06 | 42.90 | 77.50 | 67.70 | 98.19 | 96.94 | -0.06 | -0.08 | 0.02 | 1.27 | ||
| WAI | TOP KINGWIN LTD | $3.16 | 1,679,000 | 6,510.24% | 3.38 | 3.36 | 6.30 | 27.74 | 97.96 | 35.85 | 65.96 | 65.84 | 82.39 | 89.43 | -1.36 | -1.88 | 0.52 | 1.33 | ||
| AUID | AUTHID INC | $2.70 | 165,000 | -26.34% | 2.86 | 3.37 | 3.72 | 4.42 | 5.29 | 35.78 | 17.42 | 12.65 | 39.39 | 32.68 | -0.37 | -0.30 | -0.06 | 0.78 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 188,000 | 1.62% | 0.80 | 0.80 | 0.75 | 0.75 | 0.66 | 43.43 | 22.01 | 36.16 | 0.99 | 8.94 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| SHOT | SAFETY SHOT INC | $0.25 | 15,363,000 | 379.79% | 0.31 | 0.36 | 0.56 | 0.46 | 0.50 | 29.88 | 0.87 | 1.55 | 0.00 | 1.27 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 174,000 | -7.45% | 2.08 | 2.08 | 2.07 | 2.32 | 2.77 | 54.32 | 57.78 | 47.04 | 100.00 | 77.78 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.33 | 1,125,000 | 148.34% | 6.20 | 4.73 | 4.15 | 3.16 | 2.34 | 53.76 | 59.27 | 61.53 | 44.23 | 49.93 | 0.69 | 0.62 | 0.07 | 0.85 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.05 | 205,000 | 205.97% | 1.87 | 1.90 | 1.86 | 1.94 | 3.05 | 61.63 | 77.72 | 62.40 | 100.00 | 86.89 | 0.02 | 0.00 | 0.02 | 1.34 | ||
| FAT | FAT BRANDS INC | $2.01 | 104,000 | -30.20% | 1.99 | 1.93 | 2.05 | 2.27 | 3.10 | 51.61 | 57.93 | 69.02 | 57.98 | 75.96 | 0.02 | -0.02 | 0.03 | 0.80 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.38 | 77,584,000 | 128.36% | 0.65 | 0.54 | 0.48 | 0.54 | 1.53 | 84.74 | 76.63 | 69.15 | 100.00 | 96.90 | 0.13 | 0.05 | 0.09 | 0.54 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.17 | 32,700 | 3.81% | 7.24 | 7.24 | 7.37 | 8.03 | 13.73 | 47.34 | 59.11 | 62.55 | 48.22 | 59.83 | -0.03 | -0.04 | 0.01 | 1.64 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.81 | 31,700 | 69.52% | 6.01 | 6.04 | 6.22 | 6.19 | 6.89 | 37.60 | 5.12 | 6.86 | 10.64 | 10.72 | -0.08 | -0.06 | -0.02 | 1.80 | ||
| HUIZ | HUIZE HOLDING LTD | $3.53 | 53,000 | 213.61% | 3.49 | 3.06 | 2.69 | 2.42 | 2.68 | 59.11 | 42.69 | 41.69 | 11.79 | 11.56 | 0.26 | 0.24 | 0.02 | 0.92 | ||
| UG | UNITED GUARDIAN INC | $7.74 | 3,100 | -79.74% | 7.89 | 8.16 | 8.24 | 8.25 | 9.00 | 41.01 | 7.07 | 9.21 | 14.49 | 16.95 | -0.13 | -0.07 | -0.06 | 0.25 | ||
| STEC | SANTECH HOLDINGS LTD | $1.27 | 84,000 | -7.69% | 1.49 | 1.34 | 0.94 | 0.96 | 0.99 | 50.53 | 31.02 | 32.24 | 12.71 | 16.13 | 0.15 | 0.20 | -0.05 | -0.13 | ||
| IGC | IGC PHARMA INC | $0.39 | 530,000 | -3.81% | 0.41 | 0.42 | 0.39 | 0.35 | 0.33 | 45.99 | 29.95 | 29.37 | 11.34 | 7.71 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.85 | 51,000 | 1,008.70% | 3.64 | 2.97 | 2.40 | 2.24 | 2.03 | 74.67 | 89.04 | 92.37 | 74.61 | 90.43 | 0.52 | 0.41 | 0.12 | 0.82 | ||
| GMM | GLOBAL MOFY AI LTD | $2.01 | 106,000 | 123.63% | 2.05 | 2.12 | 2.36 | 2.55 | 3.04 | 42.22 | 20.36 | 20.48 | 78.90 | 87.95 | -0.08 | -0.09 | 0.02 | 0.36 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 4,700 | -53.92% | 8.44 | 8.64 | 10.47 | 12.73 | 14.22 | 41.80 | 43.06 | 40.63 | 88.37 | 83.54 | -0.48 | -0.62 | 0.14 | 0.24 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | 247,000 | -24.70% | 1.09 | 1.05 | 1.36 | 1.84 | 1.41 | 39.11 | 7.21 | 9.39 | 45.29 | 48.94 | -0.11 | -0.12 | 0.01 | 0.71 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 19,100 | 289.80% | 3.60 | 3.60 | 3.75 | 4.03 | 5.04 | 44.95 | 25.89 | 25.50 | 33.25 | 32.33 | -0.04 | -0.04 | 0.00 | 0.11 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | 12.42 | 11.78 | 11.04 | 10.10 | 10.39 | 59.18 | 31.38 | 31.38 | 33.20 | 37.05 | 0.49 | 0.47 | 0.02 | 0.58 | ||
| SBDS | SOLO BRANDS INC | $14.00 | 3,400 | -10.53% | 16.55 | 14.59 | 14.11 | 11.02 | 18.99 | 48.09 | 30.96 | 40.65 | 4.12 | 18.13 | 0.83 | 1.02 | -0.19 | 1.46 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 2,800 | -64.56% | 1.57 | 1.59 | 1.49 | 1.37 | 1.35 | 47.54 | 10.42 | 12.41 | 2.43 | 1.62 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.63 | 131,000 | -26.82% | 4.03 | 4.00 | 5.42 | 7.78 | 8.51 | 33.49 | 11.77 | 21.83 | 36.98 | 62.70 | -0.44 | -0.52 | 0.08 | 0.91 | ||
| MYO | MYOMO INC | $0.91 | 2,646,000 | 29.58% | 0.88 | 0.94 | 1.35 | 2.10 | 3.81 | 39.94 | 64.24 | 52.01 | 89.76 | 93.92 | -0.11 | -0.16 | 0.04 | 1.29 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.54 | 14,800 | -13.45% | 2.49 | 2.58 | 2.47 | 2.45 | 4.09 | 49.76 | 49.11 | 46.45 | 66.80 | 62.08 | -0.00 | 0.00 | -0.00 | 0.74 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 73,000 | 8.15% | 2.57 | 2.51 | 2.47 | 2.40 | 2.37 | 65.31 | 86.87 | 89.08 | 90.51 | 96.84 | 0.06 | 0.03 | 0.02 | 0.82 | ||
| VRAR | GLIMPSE GROUP INC | $1.63 | 129,000 | -47.56% | 1.61 | 1.52 | 1.47 | 1.44 | 1.53 | 56.62 | 64.90 | 74.16 | 43.15 | 62.01 | 0.07 | 0.05 | 0.02 | 1.19 | ||
| RDI | READING INTERNATIONAL INC | $1.51 | 21,600 | 40.26% | 1.54 | 1.53 | 1.44 | 1.40 | 1.40 | 50.58 | 45.83 | 60.43 | 33.60 | 58.89 | 0.03 | 0.04 | -0.00 | 0.62 | ||
| INTZ | INTRUSION INC | $1.72 | 340,000 | 29.28% | 1.79 | 1.74 | 1.82 | 1.88 | 1.65 | 45.36 | 50.43 | 70.56 | 51.33 | 73.29 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| LEE | LEE ENTERPRISES INC | $5.49 | 16,900 | 20.71% | 5.34 | 4.77 | 4.86 | 5.84 | 8.63 | 59.74 | 56.99 | 58.22 | 73.67 | 78.17 | 0.28 | 0.13 | 0.15 | 0.66 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 10,200 | -44.86% | 1.28 | 1.24 | 1.15 | 1.14 | 1.21 | 52.10 | 59.01 | 66.37 | 25.82 | 45.84 | 0.04 | 0.04 | -0.00 | 0.84 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.40 | 3,500 | 12.90% | 4.39 | 4.47 | 4.65 | 4.64 | 4.65 | 43.33 | 48.76 | 45.35 | 83.81 | 82.75 | -0.08 | -0.09 | 0.00 | 0.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | 41,841,000 | -28.60% | 0.12 | 0.08 | 0.11 | 0.19 | 0.33 | 57.35 | 52.79 | 58.08 | 70.42 | 79.31 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | 1,191,000 | -26.25% | 0.70 | 0.68 | 0.74 | 0.86 | 1.18 | 54.42 | 70.77 | 63.00 | 90.12 | 89.45 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.44 | 17,500 | 1,246.15% | 2.34 | 2.33 | 1.93 | 1.56 | 1.35 | 63.50 | 63.41 | 47.63 | 34.43 | 25.95 | 0.11 | 0.14 | -0.03 | 0.07 | ||
| DPRO | DRAGANFLY INC | $6.09 | 3,440,000 | 20.91% | 5.75 | 5.23 | 5.11 | 3.83 | 3.49 | 62.90 | 80.44 | 86.79 | 64.93 | 77.68 | 0.41 | 0.29 | 0.13 | 1.02 | ||
| COSM | COSMOS HEALTH INC | $1.09 | 491,000 | 40.29% | 1.00 | 0.87 | 0.81 | 0.63 | 0.60 | 68.09 | 83.73 | 83.37 | 94.70 | 96.13 | 0.08 | 0.06 | 0.03 | 0.84 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.78 | 137,000 | -46.69% | 1.87 | 1.93 | 2.05 | 2.51 | N/A | 40.23 | 19.47 | 17.05 | 23.53 | 18.85 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 8,900 | -58.99% | 1.07 | 1.06 | 1.02 | 1.03 | 1.24 | 44.78 | 28.21 | 36.97 | 26.02 | 46.25 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.44 | 16,692,000 | 331.32% | 0.52 | 0.38 | 0.29 | 0.27 | 0.53 | 54.71 | 18.98 | 18.64 | 5.75 | 13.36 | 0.05 | 0.06 | -0.01 | 1.13 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.49 | 72,000 | 389.80% | 5.90 | 5.92 | 7.62 | 7.77 | 9.33 | 36.83 | 33.91 | 39.29 | 62.80 | 77.38 | -0.39 | -0.48 | 0.08 | 1.35 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 85,000 | -22.73% | 2.53 | 2.50 | 2.89 | 3.04 | 3.51 | 39.16 | 62.83 | 73.47 | 75.30 | 87.61 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 585,000 | 473.53% | 1.40 | 1.41 | 1.42 | 1.33 | 1.33 | 52.43 | 78.79 | 69.70 | 74.58 | 65.56 | -0.00 | -0.00 | -0.00 | 1.26 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.83 | 45,000 | 476.92% | 2.60 | 2.64 | 2.55 | 2.18 | 2.73 | 59.76 | 49.86 | 35.89 | 50.77 | 26.02 | 0.03 | 0.04 | -0.01 | 0.46 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 86,000 | 10.26% | 1.57 | 1.67 | 1.82 | 2.01 | 3.25 | 40.46 | 19.16 | 16.29 | 41.49 | 25.27 | -0.08 | -0.08 | -0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.