| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -0.64% | -0.32% | 1.64% | -4.95% | -11.46% | 23.60% | N/A | N/A | N/A | $4.19 | $1.88 | 25.78% | 65.43% | 0.45 | 3,600 | 125.00% |
| PSTV | PLUS THERAPEUTICS INC | $6.89 | -4.35% | 25.52% | -13.52% | -2.37% | -54.55% | -15.78% | -93.26% | -99.22% | -100.00% | $23.50 | $2.90 | 70.68% | 137.59% | 0.72 | 285,000 | 26.11% |
| CCG | CHECHE GROUP INC | $0.57 | -6.49% | -16.72% | -25.04% | -30.69% | -46.70% | -35.00% | N/A | N/A | N/A | $1.54 | $0.57 | 62.99% | 0.00% | 0.53 | 42,000 | -42.78% |
| GOSS | GOSSAMER BIO INC | $0.20 | 4.48% | -38.24% | -46.15% | -50.35% | -93.40% | -81.90% | -85.62% | -97.67% | N/A | $3.87 | $0.16 | 94.81% | 23.31% | 1.45 | 36,448,000 | 135.04% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 2.70% | 0.30% | -0.89% | 0.00% | 5.35% | 7.63% | 43.16% | N/A | N/A | $20.00 | $15.10 | 18.45% | 8.01% | 0.09 | 2,500 | 233.33% |
| GRML | GREENLAND MINES LTD | $0.39 | 0.52% | 1.30% | -18.41% | -4.88% | -21.53% | 106.35% | -96.24% | N/A | N/A | $3.91 | $0.16 | 90.08% | 142.50% | 0.81 | 8,042,000 | 161.78% |
| WBX | WALLBOX NV | $2.75 | -0.55% | 0.37% | -9.00% | -21.33% | -9.90% | -53.25% | -96.17% | -98.63% | N/A | $7.83 | $2.30 | 64.94% | 19.35% | 1.14 | 9,000 | 25.00% |
| PETS | PETMED EXPRESS INC | $2.17 | -2.30% | -4.93% | -8.62% | -26.39% | 29.27% | -44.21% | -86.03% | -92.59% | -88.73% | $4.32 | $1.57 | 49.77% | 38.22% | 0.89 | 138,000 | 191.14% |
| INCR | INTERCURE LTD | $0.85 | 3.66% | 7.07% | 8.40% | 3.29% | -32.46% | -43.28% | -62.16% | N/A | N/A | $1.77 | $0.68 | 52.15% | 24.56% | 0.76 | 21,600 | 145.45% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.09% | 1.31% | 2.76% | 4.45% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| DUO | FANGDD NETWORK GROUP LTD | $1.20 | -10.42% | -19.17% | -23.21% | -2.27% | -39.61% | -71.00% | -99.46% | -99.99% | N/A | $5.34 | $1.01 | 77.53% | 18.81% | 1.23 | 51,000 | 4.08% |
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 9.26% | 9.26% | 4.42% | 3.51% | 16.49% | 34.86% | -16.01% | -51.84% | N/A | $1.38 | $0.64 | 21.74% | 68.22% | 0.15 | 23,300 | -45.18% |
| ONMD | ONEMEDNET CORP | $0.85 | 6.36% | 7.37% | 1.12% | 45.88% | -32.11% | 121.32% | -91.75% | -91.04% | N/A | $4.22 | $0.31 | 79.88% | 173.87% | 0.28 | 334,000 | 122.67% |
| PAVM | PAVMED INC | $6.35 | 0.63% | -2.14% | -31.80% | -30.39% | -34.14% | -67.23% | -96.70% | -99.70% | N/A | $28.44 | $6.00 | 77.67% | 5.83% | 1.39 | 5,900 | -39.80% |
| USEG | US ENERGY CORP | $0.88 | 10.32% | 0.31% | 16.53% | -3.66% | -4.61% | -20.25% | -32.66% | -75.55% | -95.62% | $2.75 | $0.66 | 67.93% | 34.66% | 0.45 | 946,000 | 77.82% |
| LGL | LGL GROUP INC | $7.00 | 0.00% | 0.00% | -6.04% | -3.58% | 15.13% | 3.86% | 47.37% | -36.99% | 99.43% | $9.74 | $5.45 | 28.12% | 28.44% | 0.33 | 2,900 | 11.54% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.90 | -3.59% | -6.00% | -5.53% | 67.11% | 59.32% | 18.99% | N/A | N/A | N/A | $4.93 | $1.30 | 20.89% | 200.00% | 0.60 | 2,500 | 150.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.55 | -1.96% | -1.96% | 12.11% | -3.85% | 26.90% | 78.57% | -66.40% | -85.58% | -82.99% | $4.17 | $1.07 | 38.85% | 138.32% | 0.40 | 15,100 | 55.67% |
| AAME | ATLANTIC AMERICAN CORP | $2.24 | -0.45% | -0.89% | -10.80% | -18.61% | -7.47% | 31.18% | 0.00% | -46.39% | -33.43% | $3.71 | $1.64 | 39.62% | 36.50% | 0.35 | 2,300 | -36.11% |
| FTEK | FUEL TECH INC | $1.45 | 2.07% | 0.34% | 9.63% | 10.45% | -16.38% | -11.90% | 10.45% | -24.49% | -5.13% | $3.65 | $1.17 | 60.27% | 23.93% | 0.71 | 190,000 | -34.48% |
| ILLR | TRILLER GROUP INC | $0.23 | 2.64% | 18.27% | -13.06% | -13.70% | -43.45% | -70.36% | -92.77% | -98.94% | N/A | $1.73 | $0.00 | 86.88% | 22,600.00% | 0.91 | 61,159,000 | 31,425.26% |
| PRPL | PURPLE INNOVATION INC | $0.41 | -2.66% | -5.19% | -38.81% | -37.19% | -42.57% | -51.27% | -88.83% | -98.61% | -95.84% | $1.26 | $0.39 | 67.22% | 5.09% | 1.82 | 238,000 | -60.27% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.89 | 4.25% | 13.80% | 134.17% | 116.24% | 6.39% | -21.02% | N/A | N/A | N/A | $1.91 | $0.39 | 53.19% | 129.23% | 0.16 | 91,000 | -90.16% |
| OFS | OFS CAPITAL CORP | $3.35 | 1.19% | -3.53% | -15.46% | -15.25% | -28.48% | -59.11% | -64.24% | -64.94% | -74.48% | $9.31 | $2.72 | 64.02% | 23.34% | 0.51 | 87,000 | 45.97% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.73 | 13.32% | 17.03% | 7.85% | -4.29% | 257.33% | 215.29% | -99.84% | -100.00% | -100.00% | $9.87 | $1.10 | 52.08% | 330.00% | 1.10 | 1,163,000 | 46.11% |
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0.00% | 3.83% | 3.74% | 3.20% | 4.19% | 11.38% | N/A | N/A | N/A | $13.07 | $10.70 | 8.65% | 11.59% | -0.04 | 0 | N/A |
| VSME | VS MEDIA HOLDINGS LTD | $0.81 | 29.15% | 18.51% | 7.14% | -11.76% | -67.19% | -93.35% | N/A | N/A | N/A | $64.20 | $0.70 | 98.73% | 16.14% | 1.37 | 16,800 | -75.47% |
| FGNX | FG NEXUS INC | $7.14 | 9.38% | 23.38% | 11.41% | 14.68% | -39.69% | -90.11% | -97.24% | -99.26% | -99.05% | $206.25 | $4.18 | 96.54% | 71.02% | 0.72 | 207,000 | -25.81% |
| PXLW | PIXELWORKS INC | $6.98 | -1.29% | 0.88% | 17.38% | 19.41% | 7.49% | 13.55% | -68.62% | -82.33% | -66.42% | $15.42 | $4.67 | 54.73% | 49.50% | 1.57 | 314,000 | 28.16% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.27 | 8.39% | 6.07% | -8.33% | -18.18% | -43.64% | -74.40% | -97.14% | N/A | N/A | $5.06 | $0.25 | 94.58% | 9.60% | 0.42 | 132,000 | -75.65% |
| SCAG | SCAGE FUTURE | $0.61 | -18.79% | -31.45% | -53.11% | -72.08% | -73.08% | -95.20% | -95.29% | N/A | N/A | $24.47 | $0.57 | 97.50% | 6.81% | 0.17 | 72,400 | 616.83% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.52 | 16.36% | 1.74% | 4.80% | -18.76% | -16.59% | -13.96% | N/A | N/A | N/A | $14.31 | $5.25 | 47.45% | 43.24% | 0.10 | 23,000 | 538.89% |
| PRPO | PRECIPIO INC | $24.56 | -3.09% | -8.60% | -14.97% | -4.15% | -3.21% | 144.10% | 84.93% | -69.09% | -99.56% | $33.63 | $9.00 | 26.97% | 172.89% | 0.64 | 21,000 | -33.33% |
| GLBS | GLOBUS MARITIME LTD | $2.03 | 0.99% | -0.97% | -1.91% | -0.97% | 69.42% | 102.97% | 115.11% | -53.20% | -99.91% | $2.44 | $0.99 | 16.80% | 105.05% | 0.71 | 33,000 | -40.54% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.92 | -1.04% | 1.06% | -31.16% | 22.58% | -19.15% | -5.94% | -67.43% | -98.49% | N/A | $4.00 | $0.99 | 51.94% | 93.94% | 0.38 | 65,500 | 31.00% |
| ATHR | AETHER HOLDINGS INC | $3.59 | 0.53% | -2.96% | 3.14% | -1.37% | -38.81% | -79.24% | N/A | N/A | N/A | $17.10 | $1.87 | 79.00% | 92.03% | 0.85 | 5,000 | -15.25% |
| BATL | BATTALION OIL CORP | $1.98 | -4.55% | -15.25% | -52.99% | -54.57% | 67.26% | 44.83% | -65.64% | -84.92% | N/A | $29.70 | $1.00 | 93.33% | 98.00% | 0.30 | 3,388,000 | 8.69% |
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | -3.30% | -11.11% | -13.94% | -57.21% | -65.08% | -41.91% | -98.65% | N/A | N/A | $49.80 | $2.49 | 92.69% | 46.18% | 0.42 | 111,000 | -24.49% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.32 | -4.82% | -7.06% | -17.28% | 1.61% | 33.33% | -72.88% | N/A | N/A | N/A | $13.48 | $0.43 | 75.37% | 681.18% | 0.28 | 185,000 | 44.53% |
| ACFN | ACORN ENERGY INC | $17.31 | 0.87% | 5.18% | -6.43% | 1.07% | 31.57% | -2.62% | 250.88% | 83.40% | 396.02% | $33.00 | $12.42 | 47.55% | 39.37% | 0.33 | 5,400 | -68.97% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.27 | 2.21% | 14.88% | -13.40% | -31.02% | -84.47% | -87.81% | -78.28% | -91.17% | N/A | $3.05 | $0.20 | 91.08% | 36.00% | 1.29 | 1,594,000 | -70.73% |
| BHM | BLUEROCK HOMES TRUST INC | $10.55 | 0.66% | 1.05% | -6.27% | -3.54% | 13.58% | 1.77% | -38.08% | N/A | N/A | $14.81 | $8.05 | 28.77% | 31.06% | 0.42 | 20,000 | 316.67% |
| USIO | USIO INC | $1.57 | -2.55% | 0.66% | 29.66% | 15.04% | 12.50% | 7.75% | -29.17% | -72.43% | -10.00% | $2.02 | $1.03 | 22.24% | 52.43% | 0.91 | 69,500 | 13.93% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.97 | -0.20% | 2.27% | -16.64% | 25.25% | -56.00% | -61.99% | -54.62% | -89.54% | -99.31% | $19.35 | $3.76 | 74.32% | 32.18% | 1.27 | 55,000 | 41.75% |
| CVV | CVD EQUIPMENT CORP | $6.14 | -5.37% | 11.73% | -0.17% | 52.49% | 83.40% | 108.99% | -12.96% | 33.26% | -19.75% | $8.46 | $2.75 | 27.38% | 123.27% | 0.93 | 165,000 | 58.65% |
| BRAG | BRAGG GAMING GROUP INC | $1.66 | -0.60% | 0.61% | -18.72% | -1.79% | -21.43% | -60.62% | -52.31% | N/A | N/A | $4.78 | $1.42 | 65.26% | 16.90% | 0.95 | 33,000 | -92.87% |
| TLPH | TALPHERA INC | $0.82 | -0.37% | -3.89% | 3.69% | -13.21% | -44.18% | 61.71% | 6.12% | -96.84% | -98.77% | $1.57 | $0.38 | 47.90% | 115.26% | 0.83 | 58,000 | -72.12% |
| NTRB | NUTRIBAND INC | $3.49 | 4.30% | 1.11% | -12.71% | -16.13% | -22.22% | -36.47% | 12.00% | -75.02% | N/A | $11.68 | $3.40 | 70.11% | 2.65% | 0.75 | 9,200 | 27.78% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.85 | 2.16% | 11.83% | -14.48% | -10.85% | -41.30% | -67.80% | -99.99% | N/A | N/A | $11.82 | $1.54 | 84.35% | 20.13% | 0.99 | 830,000 | -54.04% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.96 | -2.36% | 10.31% | 20.92% | -2.03% | -1.37% | 5.47% | 72.02% | 118.94% | -32.32% | $3.75 | $2.25 | 21.07% | 31.56% | 0.58 | 89,000 | -22.61% |
| MAMO | MASSIMO GROUP | $1.01 | 0.00% | 2.02% | -12.17% | 16.90% | -75.43% | -57.47% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.45 | 89,000 | 39.06% |
| CDLX | CARDLYTICS INC | $0.73 | -4.94% | 9.65% | -30.00% | -18.95% | -43.20% | -63.33% | -87.84% | -99.31% | N/A | $3.28 | $0.57 | 77.77% | 27.89% | 2.56 | 491,000 | -71.96% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 4.95% | 13.98% | -16.54% | -13.11% | -63.32% | -62.14% | 7.07% | -17.83% | N/A | $4.17 | $0.85 | 75.78% | 18.82% | 0.37 | 68,600 | -53.65% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 0.00% | 0.84% | -14.29% | -6.98% | -8.40% | -43.93% | -66.20% | -58.33% | N/A | $2.32 | $1.13 | 48.28% | 6.19% | 0.46 | 61,600 | 238.46% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.97 | 2.54% | -19.20% | -44.66% | -2.88% | 102.00% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 64.18% | 129.07% | 0.05 | 21,500 | -32.81% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.99 | 0.40% | 3.01% | -12.21% | -19.35% | -30.63% | -19.35% | N/A | N/A | N/A | $2.45 | $0.90 | 59.67% | 9.78% | 1.72 | 50,300 | 19.76% |
| SNBR | SLEEP NUMBER CORP | $1.80 | -5.00% | 10.68% | -34.48% | -80.55% | -56.38% | -81.92% | -91.29% | -98.35% | -92.21% | $13.94 | $1.06 | 87.09% | 69.81% | 1.77 | 1,314,000 | 1.23% |
| PHUN | PHUNWARE INC | $2.02 | 0.00% | -2.42% | -11.01% | 20.96% | 0.50% | -35.46% | -93.72% | -96.77% | N/A | $3.88 | $1.56 | 47.94% | 29.49% | 1.36 | 60,600 | -0.66% |
| SCWO | 374WATER INC | $2.36 | 2.97% | 7.52% | -20.33% | 0.83% | 1.25% | -19.38% | -91.00% | -70.37% | 120.91% | $10.90 | $1.60 | 78.35% | 47.50% | 1.14 | 27,000 | -39.19% |
| TELA | TELA BIO INC | $0.92 | -3.47% | -1.66% | 42.40% | 16.19% | -21.93% | -38.62% | -90.74% | -93.32% | N/A | $2.20 | $0.50 | 58.09% | 84.03% | 0.77 | 75,000 | -44.85% |
| JAGU | JAGUAR URANIUM CORP | $2.04 | -7.35% | -2.58% | -27.59% | -34.38% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 62.91% | 41.67% | 3.87 | 12,600 | -56.55% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | 0.23% | -8.72% | -5.54% | 1.16% | -60.14% | -91.07% | N/A | N/A | N/A | $13.00 | $0.68 | 93.33% | 27.50% | 1.69 | 24,000 | 328.57% |
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | 3.42% | 17.99% | 20.84% | 14.23% | 9.44% | 28.84% | -40.74% | -35.90% | -45.85% | $11.99 | $8.26 | 7.42% | 34.38% | 0.49 | 11,000 | 450.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.21 | 0.85% | 0.44% | 0.71% | 2.17% | 4.82% | 9.71% | N/A | N/A | N/A | $12.90 | $10.30 | 13.14% | 8.79% | -0.01 | 750 | -67.39% |
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 1.24% | -1.81% | -2.69% | 0.00% | 5.84% | 0.93% | -26.41% | -49.77% | N/A | $3.60 | $2.85 | 10.56% | 12.98% | 0.48 | 214,000 | 33.75% |
| FUSE | FUSEMACHINES INC | $1.41 | 0.00% | -12.96% | -28.43% | 6.82% | -25.79% | -88.07% | -86.46% | N/A | N/A | $25.00 | $0.80 | 94.36% | 76.25% | 0.09 | 75,000 | 12.78% |
| JFU | 9F INC | $3.45 | -3.22% | -20.69% | 10.20% | -23.24% | -20.50% | 152.95% | -36.17% | -87.35% | N/A | $9.48 | $1.25 | 63.61% | 175.34% | 0.57 | 10,700 | 91.07% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.89 | 0.26% | 21.50% | 0.83% | 25.81% | 11.21% | -9.51% | N/A | N/A | N/A | $5.50 | $2.75 | 29.27% | 41.51% | 0.27 | 4,300 | 1,333.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.92 | -0.77% | 8.66% | 16.12% | 12.43% | -10.57% | 4.57% | -47.99% | -71.63% | -48.27% | $5.70 | $3.06 | 31.23% | 28.10% | 0.57 | 548,000 | 1,857.14% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.33 | -6.91% | 35.96% | 6.90% | -22.50% | -82.78% | -81.10% | -99.05% | -99.36% | N/A | $3.39 | $0.16 | 90.18% | 106.83% | 1.05 | 14,424,000 | 166.62% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.48 | -4.73% | -14.02% | 1.44% | -32.86% | -69.01% | -50.26% | -98.87% | -99.97% | -99.99% | $99.75 | $1.11 | 98.52% | 33.33% | 0.75 | 54,600 | -44.85% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | -9.52% | -13.97% | -23.23% | -37.99% | -50.55% | -46.83% | -41.09% | -78.13% | N/A | $15.00 | $2.97 | 80.03% | 0.84% | 0.16 | 900 | -35.71% |
| NEPH | NEPHROS INC | $3.69 | -5.96% | 10.86% | 22.18% | -7.96% | -28.75% | 31.94% | 194.07% | -57.23% | 28.52% | $6.42 | $2.28 | 42.52% | 61.84% | 0.65 | 22,700 | -25.57% |
| MBBC | MARATHON BANCORP INC | $13.50 | -0.96% | -7.79% | -6.31% | 0.91% | 14.96% | 33.43% | N/A | N/A | N/A | $15.49 | $9.90 | 12.85% | 36.36% | 0.18 | 5,300 | -91.59% |
| RNXT | RENOVORX INC | $0.88 | -0.11% | 7.44% | -7.07% | -2.33% | 12.09% | -28.37% | -56.60% | N/A | N/A | $1.45 | $0.70 | 39.17% | 25.82% | 0.90 | 470,000 | 270.08% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.87 | -4.09% | -11.62% | -46.89% | -40.11% | -63.39% | -24.95% | -72.57% | N/A | N/A | $56.56 | $4.55 | 89.62% | 29.01% | -0.03 | 116,000 | 12.62% |
| CREX | CREATIVE REALITIES INC | $3.72 | 1.61% | 0.80% | -6.44% | 15.24% | 27.27% | 30.80% | 50.00% | -34.72% | -77.90% | $4.42 | $2.19 | 15.88% | 70.10% | 1.14 | 26,400 | -23.03% |
| ZDGE | ZEDGE INC | $3.00 | -2.33% | 2.81% | -6.39% | -4.56% | 27.11% | 22.59% | 29.07% | -73.89% | N/A | $4.89 | $2.23 | 38.65% | 34.83% | 1.13 | 5,800 | -74.45% |
| KOSS | KOSS CORP | $4.12 | -3.64% | 2.85% | -8.31% | -5.02% | -14.07% | -31.90% | -0.55% | -76.52% | 93.94% | $8.59 | $3.50 | 52.04% | 17.71% | 1.38 | 17,700 | -3.80% |
| VTSI | VIRTRA INC | $3.42 | 1.46% | 8.10% | -27.41% | -14.74% | -28.75% | -31.83% | -56.08% | -38.58% | N/A | $7.47 | $3.16 | 54.22% | 8.33% | 0.73 | 27,000 | -50.00% |
| STI | SOLIDION TECHNOLOGY INC | $4.98 | -3.61% | -13.51% | 19.40% | 27.66% | -55.60% | 45.90% | -99.09% | N/A | N/A | $33.99 | $2.94 | 85.35% | 69.39% | 1.15 | 118,000 | 333.82% |
| CULP | CULP INC | $3.04 | 0.00% | -3.18% | 1.00% | -7.60% | -23.04% | -25.85% | -37.32% | -80.81% | -88.74% | $4.80 | $2.70 | 36.67% | 12.59% | 0.44 | 9,000 | -41.56% |
| UCL | UCLOUDLINK GROUP INC | $1.01 | -0.99% | -0.99% | -16.67% | -40.48% | -47.42% | -25.37% | -74.49% | -91.02% | N/A | $4.19 | $0.99 | 75.89% | 2.02% | 0.53 | 5,700 | -28.75% |
| DXLG | DESTINATION XL GROUP INC | $0.70 | 5.56% | 4.23% | -2.63% | 26.06% | -19.30% | -29.52% | -81.82% | -67.11% | -85.20% | $1.69 | $0.44 | 58.52% | 61.15% | 1.39 | 38,000 | -67.80% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | -0.09% | -0.09% | 0.65% | 1.39% | 4.20% | N/A | N/A | N/A | $11.44 | $10.48 | 4.50% | 4.20% | 0.00 | 0 | N/A |
| BLNE | BEELINE HOLDINGS INC | $1.23 | -4.07% | 9.26% | -44.86% | -56.30% | -31.79% | -2.40% | -96.87% | -99.74% | N/A | $4.63 | $0.62 | 73.43% | 98.39% | 1.00 | 640,000 | -40.63% |
| INMB | INMUNE BIO INC | $1.44 | 0.69% | -6.45% | 1.40% | 15.08% | -2.03% | -80.67% | -80.59% | -88.72% | N/A | $11.64 | $1.09 | 87.63% | 32.11% | 1.56 | 252,000 | -2.33% |
| GNS | GENIUS GROUP LTD | $0.24 | -3.35% | -6.48% | -27.13% | -40.00% | -64.73% | -33.04% | -97.33% | N/A | N/A | $1.92 | $0.22 | 87.55% | 6.70% | 1.37 | 1,109,000 | 16.74% |
| HPAI | HELPORT AI LTD | $1.02 | -0.98% | -12.17% | -36.84% | -65.17% | -69.94% | -80.08% | -90.43% | N/A | N/A | $5.30 | $0.93 | 80.75% | 10.27% | -0.10 | 82,000 | -49.07% |
| BRFH | BARFRESH FOOD GROUP INC | $2.35 | 3.83% | -0.41% | -4.35% | -8.68% | -20.00% | 5.17% | 98.37% | -58.98% | -72.40% | $6.08 | $2.25 | 61.35% | 4.35% | 0.31 | 7,800 | -60.20% |
| TPCS | TECHPRECISION CORP | $3.78 | 4.23% | -1.50% | 0.00% | 3.41% | -15.09% | 3.14% | -48.50% | 211.96% | 1,690.91% | $6.25 | $2.88 | 39.52% | 31.48% | -3.73 | 33,600 | 143.48% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.66 | -2.15% | 2.13% | 1.33% | -5.43% | 8.31% | 81.67% | -20.14% | -36.31% | -49.50% | $4.98 | $2.23 | 6.43% | 108.97% | 0.06 | 650 | -40.91% |
| LTRN | LANTERN PHARMA INC | $3.32 | 5.42% | 11.46% | 30.60% | 36.72% | 3.86% | 4.48% | -32.04% | -76.17% | N/A | $5.74 | $1.11 | 42.20% | 199.10% | 1.39 | 244,000 | -30.09% |
| LITS | LITE STRATEGY INC | $1.10 | -2.73% | -8.55% | -10.08% | 0.00% | -41.53% | -51.36% | -85.42% | -98.08% | -96.12% | $9.00 | $0.95 | 87.78% | 15.79% | 0.86 | 274,000 | 13.22% |
| MPU | MEGA MATRIX INC | $0.55 | -2.55% | 7.20% | -12.13% | -31.63% | -34.07% | -41.10% | -67.52% | -69.23% | -70.58% | $4.44 | $0.50 | 87.61% | 10.00% | 1.17 | 25,700 | -22.12% |
| JG | AURORA MOBILE LTD | $6.21 | -5.84% | -5.65% | -18.07% | -24.03% | -11.36% | -46.77% | -12.19% | -90.05% | N/A | $12.80 | $5.85 | 51.46% | 6.21% | 0.38 | 750 | -42.31% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 2.11% | -1.74% | -20.05% | -34.17% | -55.57% | N/A | N/A | N/A | N/A | $8.74 | $3.30 | 62.01% | 0.61% | 1.01 | 19,600 | 54.33% |
| BCHT | BIRCHTECH CORP | $1.41 | -2.13% | -6.76% | -8.61% | -42.50% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 45.56% | 11.90% | 1.12 | 69,000 | 84.99% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.18 | 0.00% | -5.60% | -15.71% | 12.38% | -13.87% | -30.59% | -86.82% | -84.35% | -97.87% | $1.95 | $0.95 | 39.33% | 23.95% | 1.22 | 78,000 | 0.52% |
| NXTC | NEXTCURE INC | $10.20 | -23.24% | -19.61% | -34.75% | -40.77% | -44.51% | 31.27% | -64.92% | -92.19% | N/A | $15.74 | $4.60 | 35.20% | 121.74% | 0.75 | 43,400 | 301.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.