| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.42 | -2.42% | -0.82% | -1.22% | 1.26% | -2.02% | 7.08% | -74.66% | N/A | N/A | $4.88 | $1.10 | 50.41% | 120.00% | 0.71 | 19,000 | -31.41% |
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 1.22% | 0.30% | -2.35% | 1.28% | -2.35% | 10.30% | -21.70% | -26.55% | N/A | $4.17 | $2.81 | 20.38% | 18.15% | 0.45 | 31,200 | -69.11% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 0.22% | 0.88% | 3.22% | 1.25% | 5.52% | 9.29% | -26.44% | 19.48% | 20.43% | $14.25 | $11.75 | 3.37% | 17.19% | 0.02 | 250 | N/A |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.53 | -0.31% | 4.93% | 26.26% | 84.33% | 179.29% | -50.36% | -43.69% | N/A | N/A | $13.70 | $1.75 | 59.64% | 216.00% | 0.02 | 6,600 | -34.00% |
| AXIL | AXIL BRANDS INC | $6.30 | -0.94% | -7.35% | 19.09% | 14.75% | 26.00% | 46.51% | N/A | 7,490.36% | N/A | $10.75 | $3.54 | 41.40% | 77.97% | 79.78 | 19,000 | 79.25% |
| PRTS | CARPARTSCOM INC | $0.71 | -1.11% | 0.85% | -19.11% | -3.92% | -28.90% | -21.52% | -86.25% | -93.42% | -62.18% | $1.42 | $0.68 | 49.93% | 4.56% | 1.58 | 552,000 | -35.59% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | -0.09% | 2.95% | 3.81% | 7.50% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 1.69% | 3.45% | 2.39% | 0.67% | 8.30% | 26.58% | -53.56% | -34.64% | N/A | $7.95 | $2.10 | 62.26% | 42.86% | 0.20 | 480,000 | -22.08% |
| ASST | STRIVE INC | $2.50 | 8.70% | -25.37% | -61.30% | -33.33% | 333.28% | 92.31% | N/A | N/A | N/A | $13.42 | $0.34 | 81.37% | 646.27% | 1.02 | 10,139,000 | 31.30% |
| ACCS | ACCESS NEWSWIRE INC | $10.73 | 0.85% | -2.34% | -0.92% | -12.76% | 21.52% | -10.21% | -47.14% | -46.03% | 32.14% | $13.35 | $7.79 | 19.63% | 37.74% | 0.44 | 800 | -78.38% |
| BODI | BEACHBODY COMPANY INC | $5.92 | 0.34% | -10.71% | 10.45% | 43.69% | -20.96% | 3.50% | -88.28% | N/A | N/A | $8.71 | $3.38 | 32.03% | 75.10% | 1.26 | 6,100 | 5.17% |
| RMTI | ROCKWELL MEDICAL INC | $1.20 | -5.51% | -4.76% | -34.43% | 41.51% | 6.19% | -69.77% | -9.09% | -89.80% | -98.59% | $5.15 | $0.78 | 76.70% | 53.85% | 1.36 | 912,000 | 6.29% |
| MDCX | MEDICUS PHARMA LTD | $2.32 | -7.77% | -17.32% | 11.30% | -22.58% | -37.77% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.11% | 29.33% | 0.59 | 409,000 | -32.73% |
| GBIO | GENERATION BIO CO | $6.12 | 2.34% | 6.62% | 2.34% | 91.19% | 51.11% | -75.22% | -88.47% | -98.02% | N/A | $27.40 | $3.00 | 77.66% | 103.73% | 1.88 | 28,400 | -35.45% |
| GRCE | GRACE THERAPEUTICS INC | $2.98 | 0.34% | -4.18% | -0.33% | 0.34% | 30.70% | -0.67% | -14.88% | -68.99% | -97.69% | $4.97 | $1.75 | 39.98% | 70.29% | 0.86 | 48,000 | -53.40% |
| LVTX | LAVA THERAPEUTICS NV | $1.56 | -3.11% | -1.27% | 0.00% | 18.18% | 22.83% | -6.02% | -65.86% | N/A | N/A | $2.09 | $0.85 | 25.47% | 83.53% | 0.34 | 1,138,000 | 593.90% |
| SNAL | SNAIL INC | $1.09 | -4.39% | 9.00% | 24.86% | -20.44% | 24.15% | 50.97% | N/A | N/A | N/A | $3.42 | $0.64 | 68.13% | 71.38% | 1.14 | 180,000 | -46.27% |
| TGE | GENERATION ESSENTIALS GROUP | $2.14 | 2.88% | -19.55% | -27.70% | -72.95% | -78.83% | -78.51% | N/A | N/A | N/A | $37.02 | $1.95 | 94.22% | 9.74% | -0.02 | 128,000 | 2.40% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.31 | 0.23% | 0.00% | -19.44% | -18.69% | -2.53% | -70.28% | -85.24% | -94.43% | N/A | $17.38 | $3.82 | 75.20% | 12.95% | 0.92 | 19,800 | -65.86% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.77 | -3.75% | 7.83% | 28.50% | 37.68% | 2.80% | -9.29% | -16.01% | -65.88% | -87.54% | $1.72 | $0.46 | 55.17% | 67.97% | 1.10 | 113,000 | -62.08% |
| ANVS | ANNOVIS BIO INC | $2.07 | 1.47% | -7.17% | -11.16% | -4.61% | 38.00% | -74.32% | -84.89% | -56.96% | N/A | $10.54 | $1.11 | 80.36% | 86.49% | 1.46 | 130,000 | -25.71% |
| WAI | TOP KINGWIN LTD | $3.51 | -24.35% | 2.93% | -12.25% | -96.00% | -97.04% | -99.00% | N/A | N/A | N/A | $500.00 | $2.35 | 99.30% | 49.36% | 1.36 | 184,000 | -51.06% |
| USEG | US ENERGY CORP | $1.18 | -0.84% | -1.67% | 0.85% | -15.71% | -1.67% | 2.61% | -59.59% | -76.40% | -95.99% | $6.40 | $0.98 | 81.56% | 20.53% | 0.68 | 142,000 | -67.43% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 0.36% | -0.36% | -4.96% | -0.22% | -13.40% | -11.18% | -22.43% | -23.42% | -72.85% | $3.47 | $2.46 | 19.91% | 13.01% | 0.30 | 7,400 | -60.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.48 | 3.14% | 3.24% | 3.24% | 2.96% | 5.42% | 9.86% | N/A | N/A | N/A | $11.99 | $10.45 | 4.25% | 9.86% | -0.00 | 100 | 0.00% |
| ZDGE | ZEDGE INC | $2.91 | -1.36% | -4.28% | -3.96% | -27.43% | 24.89% | -21.35% | 23.31% | 99.32% | N/A | $4.89 | $1.73 | 40.49% | 68.40% | 1.12 | 20,000 | -9.09% |
| YI | 111 INC | $4.55 | -2.57% | -5.80% | -26.02% | -36.28% | -43.90% | -39.81% | -83.02% | -92.66% | N/A | $11.90 | $4.15 | 61.76% | 9.77% | 1.09 | 20,200 | 162.34% |
| DRIO | DARIOHEALTH CORP | $17.35 | 10.62% | 98.06% | 89.62% | 29.48% | 41.70% | -22.54% | -81.26% | -94.83% | -99.25% | $31.00 | $5.94 | 44.03% | 192.33% | 1.18 | 132,000 | -61.85% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.28 | 7.00% | 3.13% | 115.08% | 95.26% | 122.92% | 43.62% | -36.59% | N/A | N/A | $4.36 | $1.26 | 1.83% | 239.68% | 0.82 | 22,400 | 91.45% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.27 | -2.16% | -5.81% | -17.75% | -27.71% | -38.81% | -50.54% | -73.96% | -86.07% | -90.88% | $4.81 | $2.21 | 52.81% | 2.71% | 1.44 | 20,700 | -24.18% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.52 | -4.83% | -10.97% | 2.22% | 18.97% | 14.76% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 89.14% | 57.89% | 0.53 | 17,200 | 57.80% |
| STEC | SANTECH HOLDINGS LTD | $1.40 | 8.14% | 5.68% | 100.72% | 61.46% | 12.50% | 277.03% | -78.67% | N/A | N/A | $3.25 | $0.32 | 57.08% | 338.68% | -0.13 | 77,000 | -8.33% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.91 | 0.34% | 2.11% | 7.78% | 2.83% | -25.95% | -4.28% | -89.85% | -84.84% | -42.94% | $17.20 | $1.86 | 83.08% | 56.45% | 0.99 | 193,000 | -1.03% |
| SHOT | SAFETY SHOT INC | $0.27 | 5.51% | -2.55% | -40.18% | -18.79% | -26.37% | -78.03% | -65.64% | N/A | N/A | $1.35 | $0.23 | 80.15% | 16.52% | 0.82 | 10,415,000 | -16.40% |
| MRSN | MERSANA THERAPEUTICS INC | $7.76 | -0.39% | 5.72% | 10.54% | 4.86% | -9.82% | -83.58% | -95.41% | -98.33% | N/A | $70.75 | $5.21 | 89.03% | 48.94% | 1.64 | 51,500 | 32.05% |
| MODD | MODULAR MEDICAL INC | $0.70 | 0.00% | -2.10% | -0.57% | -6.04% | -35.78% | -68.89% | -83.01% | N/A | N/A | $2.37 | $0.63 | 70.46% | 11.11% | 0.47 | 95,000 | -90.07% |
| JSPR | JASPER THERAPEUTICS INC | $2.38 | -4.42% | -0.83% | -13.77% | -57.12% | -44.65% | -87.35% | -69.84% | -97.60% | N/A | $26.05 | $2.22 | 90.86% | 7.45% | 0.71 | 411,000 | 5.66% |
| KTCC | KEY TRONIC CORP | $3.57 | 2.59% | 3.33% | 21.84% | 24.83% | 38.37% | -37.59% | -11.63% | -63.76% | -64.37% | $6.11 | $2.21 | 41.57% | 61.61% | 0.43 | 76,000 | 773.56% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.10 | 2.99% | -2.33% | 76.47% | 83.09% | 5.00% | -27.34% | -67.29% | -81.87% | -87.41% | $2.99 | $0.91 | 29.77% | 130.77% | 0.54 | 27,700 | -35.58% |
| IGC | IGC PHARMA INC | $0.42 | 0.00% | 5.53% | -5.62% | 37.25% | 47.37% | -1.64% | -2.55% | -59.62% | 121.05% | $0.50 | $0.25 | 15.66% | 66.01% | 0.85 | 752,000 | -66.35% |
| ELUT | ELUTIA INC | $0.89 | -4.30% | -16.04% | -58.89% | -55.05% | -64.82% | -76.64% | -87.64% | N/A | N/A | $5.12 | $0.88 | 82.62% | 0.91% | 0.26 | 167,000 | 32.54% |
| USIO | USIO INC | $1.42 | -0.70% | -2.07% | -2.07% | -7.19% | -2.74% | 4.41% | 9.23% | -7.79% | -52.82% | $2.92 | $1.24 | 51.37% | 14.52% | 0.93 | 91,000 | 143.32% |
| ECOR | ELECTROCORE INC | $4.95 | 1.02% | -4.26% | -5.89% | -6.25% | -26.01% | -31.44% | -18.72% | -80.92% | N/A | $19.49 | $4.16 | 74.60% | 18.99% | 0.82 | 29,200 | -7.01% |
| SBDS | SOLO BRANDS INC | $15.12 | 0.13% | 3.42% | 37.33% | 26.00% | 125.27% | -73.19% | -90.05% | N/A | N/A | $63.43 | $0.77 | 76.16% | 1,863.64% | 1.47 | 16,400 | 141.18% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 0.00% | -5.88% | -1.69% | -10.60% | -27.16% | -27.16% | -23.93% | -42.00% | 35.67% | $9.43 | $4.09 | 50.80% | 13.45% | 0.12 | 4,100 | -64.04% |
| NCT | INTERCONT (CAYMAN) LTD | $1.39 | 1.53% | -0.71% | 20.87% | -57.88% | -75.70% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.13% | 32.38% | 0.55 | 26,000 | -58.73% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.56 | -2.29% | 3.64% | -32.63% | 41.44% | 26.11% | -73.77% | -98.65% | -99.63% | N/A | $13.28 | $1.17 | 80.72% | 118.80% | 1.63 | 1,054,000 | -19.23% |
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 3.00% | 8.70% | -0.72% | 15.06% | -36.05% | 61.76% | -17.91% | N/A | N/A | $19.60 | $1.61 | 85.97% | 70.81% | 0.74 | 134,000 | 18.58% |
| VBIX | VIEWBIX INC | $3.49 | 2.65% | 28.31% | 20.34% | 2.35% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 64.39% | 44.21% | -0.33 | 15,600 | -90.98% |
| FARM | FARMER BROTHERS CO | $1.71 | -1.16% | -6.56% | -12.53% | 24.82% | -22.97% | -13.64% | -63.54% | -61.31% | -93.72% | $3.29 | $1.34 | 47.99% | 28.09% | 0.85 | 81,000 | -38.17% |
| ISPO | INSPIRATO INC | $2.96 | 0.34% | 0.34% | -1.00% | -13.20% | -28.50% | -26.91% | -93.73% | N/A | N/A | $7.17 | $2.19 | 58.72% | 35.16% | -0.05 | 18,300 | 29.79% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.20 | 1.86% | 87.43% | -16.58% | -8.38% | -4.21% | -51.15% | -99.93% | N/A | N/A | $30.34 | $1.03 | 72.97% | 696.12% | 0.36 | 124,000 | -47.23% |
| SNTI | SENTI BIOSCIENCES INC | $1.41 | 0.71% | 1.44% | -1.40% | -33.18% | -58.04% | -37.61% | -93.50% | N/A | N/A | $16.94 | $1.26 | 91.68% | 11.90% | 1.27 | 100,000 | 53.85% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | -9.30% | 105.88% | 103.07% | 262.80% | -39.29% | -87.53% | -99.36% | N/A | N/A | $5.78 | $0.15 | 89.70% | 296.67% | 0.58 | 39,993,000 | -75.17% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.63 | -1.81% | -5.78% | 7.95% | 50.93% | 29.37% | -25.57% | -45.85% | -80.15% | -92.43% | $2.50 | $1.05 | 34.80% | 55.24% | 1.37 | 116,000 | 26.09% |
| PLUR | PLURI INC | $4.48 | -2.82% | -3.66% | -9.51% | -9.49% | 4.19% | -25.95% | -28.21% | -94.68% | -96.92% | $7.13 | $3.33 | 37.17% | 34.53% | 0.85 | 4,100 | 24.24% |
| BTOC | ARMLOGI HOLDING CORP | $0.80 | -9.09% | -33.88% | -37.98% | -50.62% | -20.00% | -81.69% | N/A | N/A | N/A | $8.74 | $0.77 | 90.85% | 3.90% | 0.99 | 674,000 | -24.01% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.90 | -0.34% | 0.68% | 0.00% | -1.99% | -17.71% | -21.17% | -91.34% | -96.42% | -99.90% | $11.99 | $5.20 | 50.79% | 13.42% | 1.80 | 7,000 | -76.35% |
| UG | UNITED GUARDIAN INC | $7.86 | 3.14% | -0.01% | -7.87% | -1.75% | -12.58% | -50.51% | -30.82% | -48.14% | -56.39% | $15.98 | $7.58 | 50.82% | 3.68% | 0.25 | 6,300 | -76.67% |
| LGL | LGL GROUP INC | $6.67 | 0.94% | -0.27% | 0.03% | -12.44% | 2.17% | 8.84% | -41.06% | -25.20% | 91.72% | $9.74 | $5.50 | 31.49% | 21.31% | 0.40 | 750 | -88.97% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.77 | 4.92% | -2.12% | 14.94% | -39.55% | -22.84% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 73.82% | 134.75% | 0.25 | 65,000 | -40.37% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | -0.48% | -0.96% | -0.48% | -16.19% | 64.29% | -33.87% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.77 | 230,000 | 422.73% |
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 0.00% | 2.61% | 10.89% | 5.77% | 21.68% | 6.59% | -4.18% | 15.55% | 64.67% | $2.78 | $2.02 | 0.94% | 36.14% | 0.82 | 50,000 | -13.19% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.92 | -4.58% | -4.58% | -4.26% | -11.78% | 260.49% | 2.46% | N/A | N/A | N/A | $5.69 | $0.55 | 48.66% | 430.91% | 0.88 | 299,000 | -24.49% |
| NTZ | NATUZZI S P A | $3.22 | -3.59% | -9.80% | 10.27% | -11.54% | -34.42% | -25.98% | -48.06% | 89.41% | -68.59% | $6.27 | $2.15 | 48.64% | 49.77% | 0.87 | 1,200 | -57.14% |
| TOON | KARTOON STUDIOS INC | $0.74 | 2.22% | -7.75% | -8.89% | -0.67% | 18.84% | -14.68% | -87.73% | -93.80% | -98.39% | $0.93 | $0.46 | 20.56% | 60.43% | 1.00 | 267,000 | 85.42% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | -2.17% | -8.16% | -25.00% | -29.69% | -51.77% | -50.55% | -43.04% | -67.63% | -85.34% | $1.39 | $0.38 | 67.70% | 18.42% | 1.15 | 108,000 | 20.00% |
| CISO | CISO GLOBAL INC | $1.05 | -2.78% | 0.00% | 15.64% | -8.70% | 137.02% | 50.00% | -97.63% | -96.59% | N/A | $3.84 | $0.30 | 72.66% | 245.39% | 0.79 | 823,000 | -51.39% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | -3.06% | -9.01% | -16.45% | -64.52% | -9.90% | -32.92% | -21.45% | -27.06% | N/A | $3.79 | $0.70 | 75.75% | 31.29% | 0.71 | 121,000 | -11.68% |
| FAT | FAT BRANDS INC | $1.95 | 1.56% | -15.22% | 3.17% | -18.07% | -32.29% | -60.37% | -73.68% | -60.49% | N/A | $6.17 | $1.75 | 68.40% | 11.43% | 0.80 | 37,000 | -6.80% |
| OMCC | OLD MARKET CAPITAL CORP | $5.15 | 1.78% | 0.78% | -6.70% | -6.36% | -14.45% | -18.90% | -9.49% | -29.16% | -60.32% | $7.00 | $4.21 | 26.43% | 22.33% | 0.37 | 1,300 | 18.18% |
| TENX | TENAX THERAPEUTICS INC | $7.61 | 4.46% | 16.54% | 27.36% | 32.12% | 16.18% | 119.94% | -97.20% | -99.69% | -99.99% | $7.89 | $3.25 | 3.55% | 134.15% | 0.42 | 169,000 | 14.19% |
| ANTX | AN2 THERAPEUTICS INC | $1.27 | -1.17% | -1.55% | 10.43% | 19.81% | -6.62% | 18.69% | -92.69% | N/A | N/A | $1.68 | $0.98 | 24.18% | 30.26% | 0.84 | 57,000 | -12.31% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| VRAR | GLIMPSE GROUP INC | $1.64 | -9.39% | 1.23% | 11.56% | 20.59% | 41.38% | 116.93% | -69.00% | N/A | N/A | $7.00 | $0.50 | 76.57% | 226.04% | 1.19 | 653,000 | 46.09% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | -7.14% | -13.33% | 124.14% | -45.83% | -34.01% | -86.32% | -87.91% | -98.37% | -98.91% | $0.96 | $0.04 | 86.51% | 225.00% | 1.26 | 23,041,000 | -50.08% |
| HUIZ | HUIZE HOLDING LTD | $3.41 | -1.45% | 4.92% | 31.15% | 64.73% | 30.15% | -11.29% | -19.50% | -91.62% | N/A | $10.58 | $1.50 | 67.77% | 127.33% | 0.92 | 12,400 | -59.61% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | -1.32% | -1.96% | -1.32% | 22.95% | 15.38% | 7.14% | -33.33% | -43.40% | -25.74% | $1.90 | $1.16 | 21.05% | 29.31% | 0.25 | 13,000 | 51.16% |
| VSA | TCTM KIDS IT EDUCATION INC | $3.44 | 5.20% | 8.86% | 80.10% | 240.26% | 760.00% | 143.97% | -44.07% | -60.91% | -92.74% | $4.24 | $0.18 | 18.89% | 1,865.71% | -0.06 | 204,000 | 512.61% |
| GMM | GLOBAL MOFY AI LTD | $1.95 | 0.00% | -14.10% | -9.72% | -25.57% | -40.55% | -82.43% | N/A | N/A | N/A | $11.03 | $1.69 | 82.32% | 15.38% | 0.36 | 23,800 | -50.42% |
| FENG | PHOENIX NEW MEDIA LTD | $2.82 | 2.92% | 6.42% | 10.16% | 29.95% | 21.03% | -11.60% | -40.13% | -61.79% | -89.27% | $3.65 | $1.28 | 22.74% | 120.31% | 0.53 | 7,100 | 61.36% |
| LEE | LEE ENTERPRISES INC | $5.44 | 0.18% | -4.56% | 26.51% | -15.00% | -47.59% | -37.54% | -69.09% | -35.15% | -73.85% | $19.63 | $3.79 | 72.29% | 43.54% | 0.66 | 5,500 | -70.59% |
| JBDI | JBDI HOLDINGS LTD | $1.71 | -7.57% | -7.07% | 69.31% | 62.86% | 83.67% | 55.45% | N/A | N/A | N/A | $3.00 | $0.49 | 43.00% | 248.27% | 0.41 | 121,000 | -20.92% |
| MYO | MYOMO INC | $0.89 | -5.81% | -6.01% | -15.85% | -58.70% | -81.46% | -77.76% | -44.94% | -80.09% | N/A | $7.17 | $0.80 | 87.56% | 10.95% | 1.29 | 1,847,000 | 15.94% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | -2.04% | 0.00% | -9.00% | 2.67% | -45.14% | -64.90% | -76.67% | -53.73% | N/A | $7.40 | $1.46 | 74.05% | 31.51% | 1.34 | 62,500 | -69.51% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.82 | 1.68% | -2.15% | -9.00% | 2.25% | -62.70% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 80.64% | 99.56% | 0.62 | 151,000 | 149.17% |
| COSM | COSMOS HEALTH INC | $1.11 | 3.74% | 2.78% | 40.68% | 164.29% | 154.59% | 26.71% | -78.34% | -98.74% | -99.18% | $1.28 | $0.28 | 13.28% | 296.43% | 0.84 | 970,000 | 63.30% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.36 | -5.24% | -6.48% | -3.05% | -24.91% | -45.38% | -55.61% | N/A | N/A | N/A | $9.42 | $3.16 | 64.29% | 6.46% | 0.11 | 16,200 | -64.47% |
| BCAB | BIOATLA INC | $0.69 | -0.58% | 18.62% | 53.57% | 73.74% | 98.27% | -60.91% | -91.06% | N/A | N/A | $2.53 | $0.24 | 72.75% | 186.67% | 1.84 | 507,000 | -47.89% |
| RDI | READING INTERNATIONAL INC | $1.47 | 0.68% | -4.55% | -2.33% | 9.70% | 5.76% | -9.82% | -55.32% | -54.35% | -88.40% | $1.87 | $1.17 | 21.39% | 25.64% | 0.62 | 93,000 | 309.69% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | -0.91% | -2.25% | -5.84% | -11.22% | 4.82% | -22.04% | -29.27% | 38.10% | 262.50% | $5.48 | $3.47 | 20.63% | 25.36% | 0.21 | 189,000 | 360.98% |
| PWM | PRESTIGE WEALTH INC | $0.72 | 7.46% | 33.33% | 17.26% | 103.97% | 75.61% | -12.83% | N/A | N/A | N/A | $2.70 | $0.31 | 73.33% | 132.26% | 0.72 | 499,000 | 71.48% |
| TRON | TRON INC | $1.93 | -7.21% | -19.92% | -55.12% | -75.10% | 369.59% | 157.68% | N/A | N/A | N/A | $12.80 | $0.26 | 84.92% | 639.46% | 2.09 | 2,699,000 | 38.98% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | -0.35% | 2.86% | 0.70% | 1.41% | 48.91% | -31.10% | -86.59% | -80.75% | -86.13% | $2.45 | $0.80 | 41.22% | 80.00% | 1.25 | 122,000 | -75.10% |
| RENB | RENOVARO INC | $1.42 | 1,018.11% | 771.17% | 522.81% | 391.35% | 161.51% | 194.00% | -21.55% | -60.34% | N/A | $2.10 | $0.12 | 32.38% | 1,073.55% | 1.32 | 811,000 | -72.24% |
| CVU | CPI AEROSTRUCTURES INC | $2.52 | -0.40% | -1.18% | 1.20% | -28.00% | -27.38% | -26.74% | 108.26% | -5.97% | -71.40% | $5.85 | $2.35 | 56.92% | 7.19% | 0.72 | 33,600 | 17.48% |
| RBOT | VICARIOUS SURGICAL INC | $5.51 | 1.75% | -9.38% | -4.84% | -26.53% | -16.01% | -2.99% | -94.52% | -98.12% | N/A | $19.00 | $5.00 | 71.00% | 10.20% | 1.35 | 28,000 | -23.91% |
| IMA | IMAGENEBIO INC | $8.15 | 5.84% | 2.52% | -39.00% | -49.32% | -46.94% | -60.74% | -80.87% | N/A | N/A | $23.28 | $7.57 | 64.99% | 7.73% | 1.02 | 339,000 | 879.77% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.39 | 1,500 | N/A |
| GIFT | GIFTIFY INC | $1.06 | -2.75% | -0.93% | -2.75% | -29.33% | -47.00% | -42.08% | N/A | N/A | N/A | $2.54 | $0.82 | 58.27% | 29.27% | 0.50 | 33,200 | 63.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.