| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $5.27 | -6.23% | -1.77% | -32.00% | 7.22% | -66.02% | -10.83% | -30.32% | -81.31% | N/A | $19.49 | $4.16 | 72.96% | 26.68% | 0.84 | 91,000 | -24.17% |
| RBOT | VICARIOUS SURGICAL INC | $6.71 | -0.45% | 0.60% | -40.20% | -9.57% | -46.45% | -2.47% | -94.69% | -97.76% | N/A | $19.00 | $5.00 | 64.68% | 34.20% | 1.31 | 27,000 | -33.00% |
| BODI | BEACHBODY COMPANY INC | $5.69 | 5.18% | 0.71% | 23.43% | 62.57% | -27.61% | -19.52% | -91.69% | N/A | N/A | $8.71 | $3.38 | 34.67% | 68.29% | 1.26 | 46,700 | 103.04% |
| GMM | GLOBAL MOFY AI LTD | $2.27 | -2.99% | -3.40% | -15.30% | -22.26% | -40.11% | -83.73% | N/A | N/A | N/A | $15.60 | $1.69 | 85.45% | 34.32% | 0.35 | 22,700 | 249.23% |
| ROMA | ROMA GREEN FINANCE LTD | $2.55 | -3.66% | -7.83% | -39.36% | -8.82% | 233.73% | 372.78% | N/A | N/A | N/A | $4.66 | $0.52 | 45.23% | 390.96% | 0.67 | 2,100 | -66.13% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.61 | 15.92% | 12.79% | -33.71% | -36.06% | -49.29% | -31.36% | -49.39% | N/A | N/A | $19.75 | $6.40 | 51.34% | 50.16% | 0.24 | 88,000 | -16.19% |
| LVTX | LAVA THERAPEUTICS NV | $1.51 | -1.31% | -0.66% | 5.59% | 17.05% | 12.69% | -17.93% | -38.87% | N/A | N/A | $2.09 | $0.85 | 27.85% | 77.65% | 0.35 | 341,000 | 88.40% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.82 | -0.71% | -0.14% | -5.54% | 24.01% | -31.56% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 33.29% | 37.99% | 0.51 | 19,900 | -51.11% |
| RENB | RENOVARO INC | $0.23 | -4.18% | -0.87% | -25.89% | -28.44% | -70.38% | -67.47% | -91.19% | -94.33% | N/A | $2.10 | $0.22 | 89.10% | 4.09% | 1.08 | 950,000 | 50.32% |
| ANTE | AIRNET TECHNOLOGY INC | $2.75 | -2.14% | 6.59% | 97.70% | 248.54% | 457.81% | 864.91% | -39.16% | -32.60% | -96.89% | $3.90 | $0.26 | 29.49% | 953.64% | 0.69 | 539,000 | -96.89% |
| SCWO | 374WATER INC | $0.26 | 4.00% | 5.26% | 0.00% | -25.50% | -21.21% | -75.47% | -93.37% | 4.00% | 116.67% | $1.99 | $0.16 | 86.91% | 62.50% | 0.87 | 926,000 | 176.42% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | -0.51% | -5.90% | -11.95% | 27.61% | -30.27% | -4.29% | -54.49% | -85.12% | N/A | $1.39 | $0.40 | 43.81% | 97.72% | 0.77 | 162,000 | 16.55% |
| CALC | CALCIMEDICA INC | $2.79 | 0.36% | -5.20% | -26.58% | 58.52% | 29.77% | -32.45% | -80.37% | N/A | N/A | $5.97 | $1.42 | 53.27% | 96.48% | 0.43 | 86,000 | 317.48% |
| QVCGA | QVC GROUP INC | $4.83 | 2.11% | 18.97% | 21.66% | 4.32% | -74.84% | -84.95% | -97.06% | -99.08% | -99.64% | $34.98 | $2.27 | 86.19% | 112.78% | 1.63 | 63,000 | -58.82% |
| SWVL | SWVL HOLDINGS CORP | $3.91 | -2.49% | -7.57% | -6.46% | -16.81% | -21.64% | -31.40% | -90.58% | N/A | N/A | $7.50 | $2.40 | 47.87% | 62.92% | 1.06 | 12,500 | -63.02% |
| VERB | VERB TECHNOLOGY COMPANY INC | $20.38 | -5.91% | -3.32% | 133.85% | 214.99% | 324.58% | 31.82% | -99.49% | -99.79% | -98.87% | $29.69 | $3.81 | 31.36% | 434.91% | 1.15 | 246,000 | 54.72% |
| MDCX | MEDICUS PHARMA LTD | $2.17 | -2.25% | 8.50% | -25.94% | -64.77% | -45.06% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 75.73% | 20.56% | 0.59 | 198,000 | -66.50% |
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 3.63% | 3.44% | -7.15% | -5.12% | -9.65% | -2.56% | -35.63% | -29.51% | -54.10% | $7.00 | $4.21 | 18.43% | 35.63% | 0.37 | 200 | N/A |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | -0.09% | 0.00% | 1.18% | 2.77% | 7.54% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 0 | -100.00% |
| MRSN | MERSANA THERAPEUTICS INC | $7.65 | -1.29% | 3.66% | -0.65% | -15.00% | -42.00% | -81.23% | -96.13% | -98.32% | N/A | $70.75 | $5.21 | 89.19% | 46.83% | 1.64 | 90,500 | 25.69% |
| OKUR | ONKURE THERAPEUTICS INC | $2.82 | -0.53% | 0.54% | 21.86% | 24.56% | -42.90% | 71.65% | -15.97% | N/A | N/A | $19.60 | $1.25 | 85.64% | 125.20% | 0.74 | 30,200 | -49.16% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.72 | -1.15% | -4.97% | -42.09% | -68.90% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.60 | 94.46% | 7.84% | 3.57 | 39,600 | -31.25% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.12 | 5.41% | 0.97% | 39.29% | -3.70% | 262.79% | 7.22% | N/A | N/A | N/A | $5.69 | $0.55 | 45.15% | 467.27% | 0.86 | 412,000 | 34.64% |
| USIO | USIO INC | $1.43 | -5.92% | -4.67% | -20.56% | 1.42% | -11.18% | -4.67% | -7.14% | -45.00% | -57.57% | $2.92 | $1.24 | 51.03% | 15.32% | 0.92 | 138,000 | 278.08% |
| TOPP | TOPPOINT HOLDINGS INC | $2.16 | 5.88% | 6.40% | -3.14% | 35.00% | -9.81% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 52.00% | 123.37% | -0.10 | 5,000 | -39.76% |
| BEAT | HEARTBEAM INC | $1.10 | 0.00% | -7.56% | -13.39% | -31.68% | -44.16% | -51.54% | -16.03% | N/A | N/A | $3.48 | $0.91 | 68.39% | 20.88% | 0.99 | 36,200 | 27.92% |
| VIVK | VIVAKOR INC | $0.79 | -4.15% | -6.77% | -14.67% | 11.03% | -4.15% | -58.47% | -68.47% | N/A | N/A | $2.04 | $0.55 | 61.52% | 42.73% | 0.45 | 98,000 | -35.53% |
| CASI | CASI PHARMACEUTICALS INC | $2.43 | 2.97% | 7.52% | 64.19% | 28.57% | 4.29% | -63.21% | -36.88% | -86.03% | -83.41% | $7.67 | $1.09 | 68.32% | 122.73% | 0.77 | 110,000 | 52.78% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | -1.13% | -1.13% | -7.14% | 4.27% | -26.47% | -40.68% | -94.05% | -97.90% | -99.92% | $11.99 | $5.20 | 49.04% | 17.45% | 1.81 | 26,300 | -80.08% |
| XCUR | EXICURE INC | $5.92 | -2.79% | -9.62% | -24.61% | -40.80% | -23.12% | 211.58% | -40.80% | -98.11% | N/A | $36.00 | $1.44 | 83.56% | 311.11% | 0.85 | 13,400 | 54.02% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.85 | -2.02% | 4.75% | 1.04% | 4.08% | 15.20% | -5.83% | -14.46% | 38.18% | 169.44% | $6.59 | $3.47 | 26.40% | 39.77% | 0.21 | 250 | -89.58% |
| EPIX | ESSA PHARMA INC | $0.78 | -59.38% | -58.95% | -58.30% | -51.30% | -53.61% | -85.10% | -73.42% | -88.96% | -99.25% | $7.88 | $0.73 | 90.05% | 6.96% | 0.82 | 178,452,000 | 5,787.56% |
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 7.10% | 3.06% | -13.37% | -9.51% | -22.57% | -57.32% | -99.77% | N/A | N/A | $6.04 | $0.76 | 85.51% | 14.83% | 0.71 | 2,007,000 | 79.52% |
| UG | UNITED GUARDIAN INC | $8.04 | -3.94% | 2.94% | -3.94% | -5.26% | -21.10% | -40.84% | -47.99% | -46.65% | -55.33% | $16.25 | $7.73 | 50.52% | 4.01% | 0.25 | 7,900 | 315.79% |
| INHD | INNO HOLDINGS INC | $4.75 | 262.60% | 276.98% | 236.88% | 268.22% | 2.15% | 3.01% | N/A | N/A | N/A | $19.78 | $1.11 | 75.99% | 327.93% | -0.79 | 193,827,000 | 379,952.94% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.99 | 0.51% | -4.78% | -11.56% | 84.26% | -55.18% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.83% | 118.20% | 0.67 | 48,000 | -66.43% |
| SYTA | SIYATA MOBILE INC | $3.03 | 1.00% | -0.98% | -19.20% | -35.94% | -13.43% | -82.07% | -100.00% | N/A | N/A | $29.20 | $0.93 | 89.62% | 225.81% | 0.56 | 438,000 | -37.16% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.60 | -1.23% | 8.21% | 18.90% | 15.46% | 14.75% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.98% | 60.18% | 0.51 | 8,500 | -38.85% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.41 | -14.02% | -24.19% | -69.28% | -77.29% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.32 | 89.15% | 6.82% | 1.54 | 1,419,000 | -42.18% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 10.71% | 9.57% | -10.77% | 20.34% | 27.78% | 62.62% | -56.75% | N/A | N/A | $16.30 | $7.89 | 15.11% | 75.40% | 0.47 | 850 | -52.78% |
| ISPO | INSPIRATO INC | $2.92 | -2.01% | -5.50% | 3.55% | -14.87% | -29.98% | -27.72% | -95.67% | N/A | N/A | $7.17 | $2.19 | 59.27% | 33.33% | -0.04 | 42,500 | 40.26% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.76 | -1.40% | -0.28% | -4.66% | 3.96% | 15.03% | 20.47% | 12.82% | 64.49% | -7.37% | $2.02 | $1.36 | 12.87% | 29.41% | 0.38 | 2,100 | -66.13% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | -0.43% | -0.99% | 0.43% | -20.36% | -21.44% | -23.41% | -68.47% | N/A | N/A | $1.70 | $0.62 | 58.82% | 13.82% | 0.92 | 627,000 | 73.20% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.74 | 3.57% | 3.57% | -19.82% | -21.62% | -61.42% | -80.41% | -73.23% | -13.65% | -71.39% | $9.14 | $1.41 | 80.96% | 23.40% | 0.89 | 117,000 | 271.43% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.97 | -0.10% | 5.33% | 6.48% | -2.12% | -16.47% | -22.48% | -90.36% | N/A | N/A | $1.78 | $0.63 | 45.56% | 53.81% | 0.23 | 1,300 | -71.74% |
| INTZ | INTRUSION INC | $1.80 | -1.64% | -4.76% | -12.20% | 25.00% | 68.22% | 34.33% | -97.72% | -99.34% | -94.55% | $7.34 | $0.35 | 75.48% | 409.92% | 0.59 | 136,000 | -16.05% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.82 | 3.40% | 3.40% | 7.33% | 62.42% | 59.32% | -18.87% | 4.70% | -18.45% | N/A | $22.70 | $3.69 | 30.31% | 328.73% | 0.37 | 1,900 | N/A |
| THAR | THARIMMUNE INC | $7.71 | 63.35% | 493.08% | 416.06% | 439.16% | 446.81% | 171.48% | -98.21% | N/A | N/A | $9.08 | $0.95 | 15.09% | 709.87% | 0.69 | 79,523,000 | 519.34% |
| MURA | MURAL ONCOLOGY PLC | $2.06 | -0.96% | 13.19% | -14.98% | -21.67% | -44.47% | -39.41% | N/A | N/A | N/A | $4.74 | $0.95 | 56.54% | 116.84% | 0.78 | 451,000 | 3.68% |
| CNF | CNFINANCE HOLDINGS LTD | $0.52 | 6.12% | -1.89% | -27.78% | 23.81% | -53.15% | -49.51% | -80.15% | -84.48% | N/A | $2.84 | $0.37 | 81.69% | 41.30% | 0.33 | 129,000 | -27.93% |
| LGL | LGL GROUP INC | $6.60 | 0.00% | 1.07% | -12.12% | -2.08% | 2.48% | 16.71% | -51.99% | -19.90% | 77.42% | $9.74 | $5.39 | 32.23% | 22.45% | 0.41 | 1,800 | -63.27% |
| SDST | STARDUST POWER INC | $0.42 | 4.75% | 2.20% | -20.49% | -29.10% | -40.14% | -94.77% | -95.77% | N/A | N/A | $12.56 | $0.14 | 96.66% | 193.01% | 0.19 | 1,115,000 | -8.08% |
| RDI | READING INTERNATIONAL INC | $1.56 | 8.41% | 11.43% | 16.07% | 8.33% | 11.43% | -11.36% | -64.38% | -59.90% | -87.58% | $1.89 | $1.17 | 17.46% | 33.33% | 0.61 | 214,000 | 160.98% |
| SCYX | SCYNEXIS INC | $0.85 | 3.55% | 5.36% | 15.75% | 15.75% | -16.34% | -46.18% | -68.82% | -85.65% | -98.82% | $1.66 | $0.66 | 49.10% | 28.03% | 1.22 | 186,000 | 57.63% |
| TOON | KARTOON STUDIOS INC | $0.74 | -1.73% | 0.68% | -2.25% | -6.71% | 29.53% | -19.98% | -90.43% | -93.54% | -98.74% | $0.93 | $0.46 | 21.01% | 60.22% | 1.00 | 263,000 | 68.59% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | -3.70% | 0.19% | 10.64% | -52.73% | -63.12% | -47.69% | -66.01% | -95.12% | N/A | $4.28 | $0.30 | 87.85% | 73.33% | 0.65 | 1,615,000 | -39.99% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | -0.63% | 6.08% | 5.37% | 36.52% | 8.28% | -2.48% | -66.74% | -82.69% | -92.99% | $2.50 | $1.05 | 37.20% | 49.52% | 1.38 | 183,000 | -40.39% |
| ONMD | ONEMEDNET CORP | $0.76 | -2.05% | -3.78% | 50.10% | 85.89% | -23.60% | -27.24% | -92.60% | N/A | N/A | $1.56 | $0.30 | 51.03% | 154.67% | 0.24 | 22,278,000 | 6,320.17% |
| SNAL | SNAIL INC | $0.93 | 2.20% | -4.91% | -25.60% | -2.11% | -49.73% | 6.90% | N/A | N/A | N/A | $3.42 | $0.64 | 72.81% | 46.23% | 1.12 | 30,500 | -20.16% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.34 | -5.24% | 2.60% | -13.20% | -10.88% | -41.78% | -35.03% | -29.66% | -47.96% | 29.55% | $9.43 | $4.09 | 53.98% | 6.11% | 0.11 | 50,500 | 160.31% |
| NUKK | NUKKLEUS INC | $4.94 | 17.62% | 24.28% | -40.34% | -69.56% | -52.32% | 87.05% | -91.79% | -91.19% | N/A | $78.32 | $1.30 | 93.69% | 280.00% | -0.55 | 412,000 | -1.90% |
| XTIA | XTI AEROSPACE INC | $1.72 | 0.00% | -5.49% | -18.87% | -14.00% | -48.50% | -96.98% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 97.25% | 79.17% | 1.28 | 353,000 | -27.66% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.93 | -5.10% | -4.12% | -19.13% | -40.76% | -39.14% | -40.00% | -90.76% | N/A | N/A | $1.87 | $0.85 | 50.13% | 10.06% | -0.03 | 4,000 | 14.29% |
| HYPD | HYPERION DEFI INC | $6.10 | -0.97% | -18.23% | -20.78% | 293.55% | 303.97% | -85.62% | -95.08% | -97.94% | N/A | $52.00 | $0.85 | 88.27% | 617.65% | 1.10 | 382,000 | -10.75% |
| VVOS | VIVOS THERAPEUTICS INC | $4.63 | 10.12% | 3.93% | -11.74% | 103.74% | 38.27% | 59.21% | -85.20% | N/A | N/A | $7.95 | $1.98 | 41.82% | 133.59% | 0.86 | 257,000 | 57.67% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.59 | -0.77% | -6.50% | -11.60% | -21.75% | -56.10% | -48.61% | -92.92% | -84.01% | -49.22% | $17.20 | $1.86 | 84.94% | 39.25% | 0.97 | 89,000 | -53.65% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.60 | -3.53% | 8.66% | 13.16% | -3.06% | -58.91% | -80.20% | -93.98% | N/A | N/A | $3.75 | $0.39 | 83.95% | 55.56% | 1.12 | 443,000 | -59.95% |
| PODC | PODCASTONE INC | $1.30 | -10.34% | -20.25% | -31.40% | -33.33% | -33.33% | -5.80% | N/A | N/A | N/A | $2.94 | $1.10 | 55.78% | 18.18% | 0.88 | 110,000 | 29.41% |
| NTZ | NATUZZI S P A | $3.11 | 0.00% | 9.12% | 9.12% | -12.15% | -36.53% | -24.88% | -61.37% | 113.01% | -70.38% | $6.27 | $2.15 | 50.40% | 44.65% | 0.87 | 1,100 | -66.67% |
| RCON | RECON TECHNOLOGY LTD | $2.27 | -12.69% | -17.15% | -14.34% | 0.00% | 18.85% | -12.25% | -82.37% | -87.64% | -98.04% | $7.16 | $1.40 | 68.30% | 62.14% | 0.87 | 476,000 | 750.00% |
| CAPT | CAPTIVISION INC | $1.17 | -4.49% | -7.14% | -23.53% | 110.43% | 112.73% | -44.02% | -88.23% | N/A | N/A | $2.60 | $0.37 | 55.00% | 216.22% | 0.17 | 227,000 | 53.38% |
| IGC | IGC PHARMA INC | $0.37 | 0.81% | -1.84% | 0.81% | 13.72% | 30.42% | 3.61% | -36.24% | -72.77% | 69.55% | $0.48 | $0.25 | 22.29% | 47.43% | 0.78 | 354,000 | -19.18% |
| AIRE | REALPHA TECH CORP | $0.40 | 8.92% | 3.33% | -3.82% | -16.39% | -75.87% | -69.93% | N/A | N/A | N/A | $4.49 | $0.14 | 91.02% | 187.86% | 1.09 | 17,905,000 | 138.80% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 1.05% | 6.67% | 1.59% | -0.52% | -53.40% | -73.22% | -75.57% | -77.78% | N/A | $7.66 | $1.46 | 74.93% | 31.51% | 1.34 | 81,000 | -25.69% |
| FAT | FAT BRANDS INC | $1.88 | 0.53% | -6.47% | -23.27% | -21.34% | -45.82% | -63.98% | -78.92% | -54.48% | N/A | $6.17 | $1.75 | 69.53% | 7.43% | 0.79 | 39,400 | -51.95% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.37 | 4.67% | 2.50% | -24.21% | -14.81% | -51.02% | -59.21% | N/A | N/A | N/A | $9.42 | $3.16 | 64.28% | 6.49% | 0.10 | 62,000 | 280.37% |
| MEIP | MEI PHARMA INC | $5.00 | 0.60% | 2.46% | -25.82% | 132.56% | 95.31% | 57.23% | -56.51% | -90.84% | -85.21% | $9.00 | $1.46 | 44.44% | 242.47% | 0.75 | 284,000 | -44.20% |
| NDLS | NOODLES & CO | $0.72 | -1.52% | -2.32% | -24.74% | -3.51% | -52.96% | -53.57% | -86.46% | -91.54% | -93.76% | $1.74 | $0.55 | 58.91% | 30.00% | 1.33 | 67,000 | -29.47% |
| DTST | DATA STORAGE CORP | $4.56 | -2.36% | 0.44% | -2.56% | 16.53% | 19.69% | 24.59% | 96.55% | -38.38% | 185.00% | $5.44 | $2.93 | 16.16% | 55.63% | 0.77 | 66,500 | -32.83% |
| GIFT | GIFTIFY INC | $1.08 | -0.92% | 0.93% | 12.50% | -39.66% | -25.52% | -66.97% | N/A | N/A | N/A | $4.16 | $0.82 | 74.04% | 31.71% | 0.50 | 14,100 | -4.08% |
| RNXT | RENOVORX INC | $0.90 | -4.47% | -4.47% | -29.29% | -27.58% | -7.42% | -6.65% | -62.43% | N/A | N/A | $1.69 | $0.75 | 46.86% | 19.73% | 0.88 | 142,000 | 27.93% |
| BCG | BINAH CAPITAL GROUP INC | $1.98 | -1.05% | -1.05% | -15.79% | -14.33% | 12.44% | -43.46% | N/A | N/A | N/A | $6.55 | $1.71 | 69.79% | 15.73% | 0.02 | 11,600 | -5.69% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 0.00% | -0.97% | 6.25% | -4.67% | -33.77% | -73.03% | N/A | N/A | N/A | $4.27 | $0.78 | 76.11% | 30.60% | 0.81 | 22,800 | 142.55% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.00% | -0.35% | -0.70% | 13.60% | 3.65% | -25.65% | -88.61% | -76.25% | -86.28% | $2.45 | $0.80 | 42.04% | 77.50% | 1.24 | 118,000 | -34.44% |
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 0.61% | 0.41% | -0.40% | 12.79% | 1.65% | -3.14% | -38.10% | -28.41% | 8.05% | $2.68 | $2.02 | 7.84% | 22.28% | 0.82 | 22,300 | 165.48% |
| CSAI | CLOUDASTRUCTURE INC | $1.80 | 13.92% | 9.09% | -9.55% | -38.98% | -78.16% | N/A | N/A | N/A | N/A | $52.43 | $1.41 | 96.57% | 28.11% | 2.35 | 716,000 | 678.26% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | -1.39% | 3.65% | 1.43% | 12.70% | 2.16% | -8.39% | -38.53% | -37.44% | -34.56% | $1.78 | $1.16 | 20.22% | 22.41% | 0.26 | 6,500 | -89.04% |
| SCOR | COMSCORE INC | $6.45 | -0.77% | -3.01% | 16.01% | 31.63% | 3.70% | -9.54% | -84.72% | -87.74% | -99.40% | $8.99 | $4.39 | 28.25% | 46.92% | 1.12 | 10,200 | -56.03% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.72 | -3.09% | -17.13% | -10.10% | -23.70% | -49.58% | -38.38% | -74.43% | -93.29% | N/A | $3.02 | $0.66 | 76.13% | 9.74% | 1.20 | 647,000 | 2.05% |
| VEEA | VEEA INC | $0.64 | 4.92% | 12.08% | -60.98% | -69.45% | -64.84% | -94.23% | -93.50% | N/A | N/A | $18.56 | $0.51 | 96.55% | 25.49% | 0.07 | 448,000 | 34.94% |
| CVU | CPI AEROSTRUCTURES INC | $2.45 | -4.74% | -13.12% | -28.57% | -18.33% | -35.86% | -15.22% | 63.33% | -25.76% | -75.84% | $5.85 | $2.45 | 58.12% | 0.00% | 0.70 | 78,400 | 27.48% |
| CISO | CISO GLOBAL INC | $0.95 | -1.24% | 3.25% | -12.66% | -11.85% | -6.67% | 44.02% | -97.99% | -96.90% | N/A | $3.84 | $0.30 | 75.21% | 213.16% | 0.77 | 205,000 | -34.71% |
| CRWS | CROWN CRAFTS INC | $3.01 | -0.17% | 2.38% | 2.03% | -7.95% | -26.59% | -36.90% | -50.49% | -47.65% | -61.80% | $4.96 | $2.76 | 39.31% | 9.06% | 0.30 | 15,500 | -46.55% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.29 | 0.78% | 1.57% | -37.07% | -57.14% | -88.54% | -88.39% | -87.09% | N/A | N/A | $12.00 | $1.03 | 89.25% | 25.24% | 0.35 | 208,000 | -28.03% |
| DYAI | DYADIC INTERNATIONAL INC | $0.87 | 2.35% | 9.43% | -20.91% | -7.45% | -39.16% | -39.58% | -67.19% | -89.38% | N/A | $2.20 | $0.71 | 60.45% | 22.36% | 0.79 | 147,000 | -42.13% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.56 | 0.65% | -16.13% | -13.81% | -21.61% | -67.23% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.32% | 19.54% | 1.23 | 59,000 | 0.68% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.79 | 4.07% | -3.24% | -3.76% | -48.27% | -76.39% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.54% | 64.22% | -0.87 | 45,700 | -36.97% |
| SJ | SCIENJOY HOLDING CORP | $0.75 | -0.53% | -4.60% | -14.25% | -20.64% | -17.11% | -31.56% | -76.09% | -90.31% | N/A | $1.16 | $0.65 | 35.69% | 15.66% | 0.46 | 1,600 | -38.46% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.40 | -0.98% | -5.40% | -18.91% | -50.85% | -56.20% | -60.10% | -72.40% | -76.15% | N/A | $1.65 | $0.29 | 75.58% | 38.01% | 0.92 | 710,000 | 94.52% |
| VBIX | VIEWBIX INC | $2.94 | 3.16% | -13.78% | -44.42% | N/A | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 70.00% | 21.49% | -0.63 | 31,500 | -47.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.