| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $1.75 | -2.78% | -27.98% | 62.04% | -59.74% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.38% | 91.89% | 0.32 | 681,000 | -30.08% |
| BTCM | BIT MINING LTD | $2.02 | 0.00% | 3.59% | -0.98% | 12.22% | -27.60% | -31.29% | -70.29% | -94.64% | -99.21% | $4.27 | $1.22 | 52.69% | 65.57% | 1.72 | 14,700 | -58.00% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | -4.24% | -9.20% | 17.91% | 9.65% | -28.08% | -27.46% | N/A | N/A | N/A | $5.52 | $1.02 | 71.38% | 54.90% | 1.32 | 57,000 | -20.17% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | -6.28% | -11.01% | -11.01% | -5.27% | -30.63% | -5.27% | -91.17% | N/A | N/A | $3.23 | $0.63 | 72.72% | 39.84% | 0.22 | 7,100 | -62.23% |
| CSAI | CLOUDASTRUCTURE INC | $1.90 | 0.00% | 3.26% | -35.59% | -63.39% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 96.38% | 10.47% | 2.40 | 121,000 | -17.12% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 6.77% | 10.40% | -11.11% | -58.81% | -61.13% | -85.99% | -94.98% | N/A | N/A | $4.19 | $0.46 | 86.83% | 19.48% | 1.08 | 1,231,000 | 704.58% |
| MKDW | MKDWELL TECH INC | $0.22 | -9.47% | -16.98% | -29.94% | -38.03% | -73.81% | -97.94% | N/A | N/A | N/A | $16.00 | $0.17 | 98.63% | 29.41% | -0.60 | 2,480,000 | -94.92% |
| EYEN | EYENOVIA INC | $10.88 | 37.90% | 158.43% | 601.94% | 763.49% | 44.37% | -80.35% | -92.61% | -95.13% | N/A | $124.80 | $0.85 | 91.28% | 1,180.00% | 1.03 | 6,058,000 | 213.56% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.22 | -1.33% | -1.33% | -2.20% | -22.92% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 47.39% | 7.25% | 0.40 | 35,000 | -16.67% |
| VCIG | VCI GLOBAL LTD | $2.08 | -7.14% | -5.45% | -32.69% | -79.97% | -93.77% | -99.64% | N/A | N/A | N/A | $607.50 | $0.29 | 99.66% | 622.22% | -16.02 | 433,000 | 7.71% |
| CIIT | TIANCI INTERNATIONAL INC | $1.89 | -6.22% | -15.47% | -4.94% | N/A | N/A | N/A | N/A | 1,470.83% | -92.46% | $3.47 | $1.60 | 45.68% | 17.81% | 3.13 | 381,000 | 22.12% |
| IZM | ICZOOM GROUP INC | $2.64 | 5.18% | 10.92% | 7.23% | 46.67% | 44.58% | 37.50% | N/A | N/A | N/A | $3.19 | $1.18 | 17.27% | 123.73% | -0.15 | 54,000 | -14.29% |
| MPU | MEGA MATRIX CORP | $0.80 | -16.67% | -21.57% | -13.23% | 19.40% | -42.03% | -66.67% | -34.96% | 74.67% | -50.06% | $2.56 | $0.49 | 68.73% | 64.95% | 1.53 | 137,000 | 439.37% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 2.01% | 8.57% | -23.62% | -65.61% | -72.01% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.64% | 16.48% | 1.25 | 757,000 | 1,702.38% |
| FARM | FARMER BROTHERS CO | $1.40 | -0.71% | -3.45% | -5.41% | -42.39% | -20.90% | -49.28% | -69.23% | -81.00% | -94.10% | $3.29 | $1.34 | 57.42% | 4.87% | 0.82 | 57,000 | -49.56% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 0.40% | 9.54% | 6.28% | -26.00% | -49.03% | -36.77% | -68.68% | -88.67% | N/A | $2.20 | $0.91 | 54.59% | 9.54% | 0.75 | 126,000 | 243.32% |
| LTRY | LOTTERYCOM INC | $1.12 | -3.45% | -15.79% | -40.43% | 16.67% | 115.80% | 21.74% | -95.35% | -99.48% | N/A | $2.65 | $0.22 | 57.66% | 409.09% | 1.07 | 519,000 | -40.07% |
| MOGO | MOGO INC | $1.23 | -1.60% | 3.36% | -19.61% | 24.24% | -5.38% | -17.45% | -54.51% | -55.42% | N/A | $2.73 | $0.74 | 54.95% | 66.22% | 1.95 | 95,000 | 4.40% |
| SIDU | SIDUS SPACE INC | $1.64 | -8.89% | 10.07% | 8.61% | 5.81% | -67.33% | -31.38% | -99.62% | N/A | N/A | $7.65 | $1.14 | 78.56% | 43.86% | 1.66 | 626,000 | -57.79% |
| FCUV | FOCUS UNIVERSAL INC | $4.19 | 1.21% | 9.11% | 6.89% | -12.71% | 11.73% | 63.29% | -95.27% | 71.02% | 109.50% | $10.90 | $1.50 | 61.56% | 179.33% | 1.16 | 15,600 | -79.20% |
| KALA | KALA BIO INC | $4.62 | -12.08% | 14.36% | 13.79% | -26.90% | -33.81% | -28.37% | -74.62% | -99.10% | N/A | $11.20 | $2.92 | 58.75% | 58.22% | 0.84 | 161,000 | 16.67% |
| AIXI | XIAO-I CORP | $2.80 | -4.44% | 18.64% | -13.58% | -32.37% | -54.47% | -52.86% | N/A | N/A | N/A | $8.31 | $2.06 | 66.31% | 35.72% | 1.93 | 89,000 | -9.18% |
| PXS | PYXIS TANKERS INC | $2.84 | -2.07% | -3.07% | -2.07% | -16.22% | -22.62% | -43.48% | -5.33% | -9.15% | N/A | $5.53 | $2.53 | 48.64% | 12.25% | 0.44 | 15,000 | -32.74% |
| NINE | NINE ENERGY SERVICE INC | $0.70 | -8.38% | -32.04% | 32.58% | -43.55% | -31.37% | -60.89% | -75.35% | -65.17% | N/A | $2.02 | $0.44 | 65.35% | 59.09% | 1.02 | 2,060,000 | -13.92% |
| CRWS | CROWN CRAFTS INC | $2.80 | -0.71% | -8.20% | -14.37% | -25.43% | -37.92% | -44.00% | -54.62% | -42.97% | -65.47% | $5.22 | $2.76 | 46.36% | 1.45% | 0.30 | 36,000 | -20.53% |
| MBBC | MARATHON BANCORP INC | $10.04 | 1.41% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.57% | 1.41% | 0.20 | 66,000 | 625.27% |
| DRIO | DARIOHEALTH CORP | $0.67 | -2.19% | -2.90% | -6.69% | 2.13% | -3.60% | -42.74% | -88.74% | -89.19% | -99.48% | $1.55 | $0.50 | 56.77% | 33.73% | 1.22 | 93,000 | -21.19% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | -10.69% | -10.69% | 4.16% | -22.51% | 2.73% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.13% | 29.00% | 0.59 | 27,000 | 309.09% |
| KTCC | KEY TRONIC CORP | $2.73 | -3.53% | -1.09% | -11.65% | 2.63% | -33.25% | -31.92% | -40.13% | -48.59% | -74.63% | $6.14 | $2.21 | 55.57% | 23.59% | 0.46 | 41,000 | -51.76% |
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | 2.03% | -1.95% | -5.63% | 5.89% | -4.55% | -34.35% | -75.49% | N/A | N/A | $1.40 | $0.50 | 46.07% | 51.00% | 0.83 | 256,000 | 137.04% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.64 | -1.49% | 0.38% | -2.58% | -16.46% | -35.29% | -32.99% | -22.81% | 92.70% | -63.76% | $7.00 | $2.25 | 62.29% | 17.33% | 1.17 | 56,000 | -31.29% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.56 | -1.75% | -9.68% | -1.75% | -29.11% | -54.10% | -38.80% | -54.84% | -72.14% | -89.55% | $1.72 | $0.46 | 67.44% | 22.00% | 1.07 | 37,200 | 18.10% |
| MNY | MONEYHERO LTD | $0.70 | -0.14% | -5.54% | -4.90% | -10.38% | -37.59% | -63.21% | -92.95% | N/A | N/A | $1.95 | $0.55 | 64.15% | 26.86% | 0.38 | 40,300 | -58.24% |
| HHS | HARTE HANKS INC | $3.96 | 3.94% | 3.39% | -15.38% | -16.63% | -26.39% | -50.13% | -64.39% | 27.74% | -93.48% | $8.87 | $3.24 | 55.36% | 22.22% | 0.62 | 13,000 | -34.67% |
| ZCMD | ZHONGCHAO INC | $1.14 | -5.79% | -22.45% | -0.87% | -12.98% | -30.91% | -10.94% | -90.73% | -94.72% | N/A | $2.97 | $0.95 | 61.62% | 20.00% | 0.18 | 95,000 | -7.77% |
| TMDE | TMD ENERGY LTD | $1.25 | -17.76% | -29.38% | 38.43% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 80.06% | 86.29% | -3.55 | 416,000 | 5.05% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 0.83% | 1.46% | 23.66% | 19.70% | 49.54% | 73.45% | 111.30% | 67.59% | 100.00% | $5.50 | $2.50 | 11.64% | 94.40% | 0.53 | 42,800 | -80.00% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.63 | -2.98% | -9.44% | -52.89% | -79.05% | -69.81% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.85% | 49.54% | -0.89 | 134,000 | 9.84% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | -0.83% | 10.09% | 20.60% | 18.81% | 0.84% | -20.00% | -75.26% | -80.21% | -99.55% | $1.76 | $0.81 | 31.82% | 48.15% | 0.84 | 68,000 | 1.49% |
| CYN | CYNGN INC | $16.33 | 20.07% | 308.25% | 250.43% | 231.91% | -82.66% | -98.59% | -99.91% | N/A | N/A | $1.60k | $3.62 | 98.98% | 351.10% | 0.57 | 65,745,000 | -52.82% |
| DAIO | DATA I/O CORP | $3.09 | 1.64% | 8.42% | 17.05% | 22.13% | 11.96% | 9.57% | 2.66% | -6.65% | -9.65% | $3.14 | $1.88 | 1.59% | 64.36% | 0.68 | 34,600 | 68.78% |
| TOPP | TOPPOINT HOLDINGS INC | $1.63 | -4.12% | -12.37% | 1.88% | 22.56% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 63.78% | 68.56% | -0.18 | 9,400 | 62.07% |
| MLEC | MOOLEC SCIENCE SA | $7.10 | -7.49% | 4.87% | -13.94% | 15.84% | -12.56% | -34.26% | -92.89% | N/A | N/A | $11.40 | $5.30 | 37.72% | 33.96% | 0.39 | 68,000 | -22.73% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.50 | -2.60% | -7.98% | 9.49% | 15.38% | -54.30% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 72.73% | 47.06% | -0.33 | 3,600 | 500.00% |
| INTG | INTERGROUP CORP | $13.05 | -2.59% | 16.94% | 8.75% | 1.32% | -8.55% | -38.50% | -69.79% | -50.75% | -32.94% | $22.84 | $10.18 | 42.86% | 28.19% | 0.04 | 52,000 | -4.41% |
| NDLS | NOODLES & CO | $0.61 | -15.08% | -22.74% | -17.95% | -48.47% | -0.49% | -67.14% | -87.84% | -89.90% | -95.77% | $1.83 | $0.55 | 66.78% | 10.55% | 1.28 | 2,048,000 | 790.43% |
| INKT | MINK THERAPEUTICS INC | $6.98 | -6.31% | -3.86% | -4.25% | -24.34% | 21.39% | -24.95% | -53.77% | N/A | N/A | $13.79 | $4.56 | 49.38% | 53.07% | 0.69 | 3,500 | 84.21% |
| RDI | READING INTERNATIONAL INC | $1.23 | -6.82% | -9.56% | -14.58% | -8.21% | -1.60% | -13.99% | -65.06% | -71.79% | -90.90% | $1.89 | $1.17 | 34.92% | 5.13% | 0.59 | 62,400 | 292.45% |
| BANL | CBL INTERNATIONAL LTD | $1.00 | 21.51% | 21.65% | 14.94% | -4.21% | -3.85% | 31.93% | N/A | N/A | N/A | $1.35 | $0.55 | 25.93% | 81.82% | 0.78 | 1,018,000 | 587.84% |
| VRAR | GLIMPSE GROUP INC | $1.30 | -2.26% | -5.80% | -17.72% | 2.36% | -57.79% | 22.64% | -68.37% | N/A | N/A | $7.00 | $0.50 | 81.43% | 158.45% | 1.17 | 56,400 | -27.69% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.78 | -3.11% | 2.91% | -15.34% | -16.43% | 113.50% | 36.01% | -96.14% | N/A | N/A | $13.70 | $2.31 | 43.21% | 236.80% | 0.32 | 18,000 | -57.85% |
| BODI | BEACHBODY COMPANY INC | $3.90 | 2.63% | 5.12% | 11.43% | -51.25% | -35.75% | -55.17% | -93.95% | N/A | N/A | $9.40 | $3.38 | 58.51% | 15.35% | 1.23 | 38,400 | 62.03% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.19 | -6.30% | -0.83% | -4.80% | 17.82% | -33.15% | -61.61% | -89.93% | -37.70% | -91.54% | $3.00 | $0.80 | 60.33% | 48.75% | 1.30 | 186,000 | 80.58% |
| RMTI | ROCKWELL MEDICAL INC | $0.79 | -2.10% | -11.01% | -17.76% | -34.00% | -62.99% | -55.00% | -47.20% | -96.27% | -99.55% | $5.15 | $0.78 | 84.62% | 1.54% | 1.33 | 271,000 | -21.22% |
| MNDO | MIND CTI LTD | $1.33 | 0.38% | -2.57% | -9.56% | -27.99% | -32.91% | -29.14% | -44.56% | -36.90% | -49.04% | $2.13 | $1.31 | 37.79% | 1.15% | 0.29 | 44,000 | -50.56% |
| SWAG | STRAN & COMPANY INC | $1.45 | -5.84% | -3.33% | 22.36% | 53.44% | 52.79% | 28.32% | -15.70% | N/A | N/A | $1.63 | $0.73 | 11.04% | 98.09% | 0.49 | 52,000 | 352.17% |
| SCYX | SCYNEXIS INC | $0.69 | -6.24% | -5.86% | -5.34% | -31.58% | -30.83% | -65.96% | -64.92% | -90.93% | -99.23% | $2.29 | $0.69 | 69.83% | 0.00% | 1.21 | 301,000 | 166.37% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.33 | 1.30% | 2.19% | -2.10% | 3.56% | -19.38% | 14.78% | N/A | N/A | N/A | $4.05 | $1.20 | 42.47% | 94.17% | 0.69 | 250 | -96.71% |
| NTRP | NEXTTRIP INC | $3.51 | 2.03% | 12.86% | 71.22% | -38.10% | -34.51% | 71.22% | -87.37% | -93.45% | -99.75% | $8.50 | $1.39 | 58.71% | 153.43% | 0.77 | 7,800 | -90.71% |
| BOWN | BOWEN ACQUISITION CORP | $8.92 | 2.59% | -16.17% | -24.98% | 21.86% | -18.32% | -15.45% | N/A | N/A | N/A | $19.77 | $2.71 | 54.88% | 229.15% | 0.01 | 700 | -94.21% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.38 | 7.60% | -2.36% | -8.35% | -11.22% | 55.27% | 30.27% | -13.78% | -9.88% | -21.23% | $7.18 | $3.17 | 25.07% | 69.72% | 0.07 | 16,300 | 409.38% |
| FEMY | FEMASYS INC | $0.98 | -0.31% | 15.29% | -5.77% | -26.59% | -13.27% | -14.78% | -60.16% | N/A | N/A | $1.80 | $0.69 | 45.56% | 41.41% | 0.55 | 234,000 | -14.29% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 0.00% | -3.55% | -15.98% | 1.88% | -26.87% | -54.21% | N/A | N/A | N/A | $4.57 | $1.00 | 64.33% | 63.00% | 0.84 | 300 | -90.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.45 | -2.68% | -4.61% | -48.67% | -36.12% | -13.17% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 73.35% | 37.57% | 0.32 | 141,000 | -11.88% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | -5.69% | -10.77% | -7.94% | -12.12% | -17.14% | -27.50% | -52.65% | -46.05% | -35.56% | $1.78 | $1.16 | 34.83% | 0.00% | 0.26 | 33,600 | 394.12% |
| SAGT | SAGTEC GLOBAL LTD | $2.11 | 0.00% | -13.17% | -32.59% | -32.80% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.19% | 9.50% | 0.91 | 61,500 | 20.59% |
| EDRY | EURODRY LTD | $9.64 | 5.84% | 7.21% | 12.75% | -14.08% | -14.99% | -60.70% | -49.18% | 175.43% | N/A | $24.79 | $7.60 | 61.11% | 26.84% | 0.61 | 10,100 | -84.22% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 5.53% | -14.48% | 32.90% | -69.76% | -83.88% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.29% | 52.90% | -0.18 | 765,000 | 10.07% |
| SOND | SONDER HOLDINGS INC | $2.27 | 41.88% | 37.58% | 24.73% | 5.09% | -28.16% | -50.33% | -90.85% | N/A | N/A | $10.50 | $0.88 | 78.38% | 157.95% | 1.61 | 4,604,000 | 8,753.85% |
| TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.65% | 2.33% | 0.65% | 2.67% | -36.36% | -30.32% | -35.83% | -8.06% | -63.98% | $5.48 | $2.69 | 43.80% | 14.50% | 0.11 | 15,000 | 108.33% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.95 | 2.04% | -0.84% | -6.96% | -47.28% | -71.07% | -76.28% | -97.59% | N/A | N/A | $5.13 | $0.92 | 81.50% | 3.15% | 1.61 | 1,294,000 | 2,131.03% |
| TURB | TURBO ENERGY SA | $2.37 | 2.33% | 1.67% | 0.30% | 3.90% | 15.56% | 106.00% | N/A | N/A | N/A | $4.15 | $1.13 | 42.92% | 109.65% | 0.08 | 300 | -80.00% |
| OSRH | OSR HOLDINGS INC | $1.35 | 8.00% | -12.34% | 19.47% | -54.85% | -88.29% | -87.45% | N/A | N/A | N/A | $13.40 | $1.02 | 89.93% | 32.35% | -0.27 | 83,000 | 120.16% |
| FENG | PHOENIX NEW MEDIA LTD | $2.14 | -3.17% | 6.47% | -2.95% | -9.74% | -11.20% | -21.61% | -59.00% | -76.54% | -95.39% | $4.15 | $1.28 | 48.43% | 67.19% | 0.54 | 2,300 | 76.92% |
| MTC | MMTEC INC | $1.03 | -3.30% | 14.91% | 3.02% | 4.59% | -30.27% | -70.63% | -96.92% | -99.08% | N/A | $6.42 | $0.76 | 84.04% | 34.87% | 0.61 | 131,000 | 3.15% |
| CLPS | CLPS INC | $0.92 | -2.95% | -7.80% | -4.06% | -23.61% | -18.41% | 3.60% | -43.09% | -57.12% | N/A | $1.70 | $0.68 | 45.76% | 36.39% | 0.73 | 7,400 | 4.23% |
| PULM | PULMATRIX INC | $7.00 | 0.72% | -5.79% | -9.56% | -3.05% | 9.38% | 258.97% | 49.25% | -80.87% | -99.63% | $10.40 | $1.78 | 32.69% | 293.26% | 0.53 | 4,500 | -43.04% |
| MTEK | MARIS TECH LTD | $3.15 | 5.70% | -8.16% | 51.44% | 22.09% | -34.38% | 136.84% | 150.00% | N/A | N/A | $6.47 | $1.45 | 51.31% | 117.24% | 0.55 | 116,000 | 93.33% |
| GSIW | GARDEN STAGE LTD | $1.63 | 6.54% | 11.64% | 111.69% | 220.87% | 167.21% | -75.82% | N/A | N/A | N/A | $12.30 | $0.35 | 86.75% | 365.71% | 0.98 | 2,290,000 | 28.29% |
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | -2.68% | 1.77% | 11.65% | -36.81% | -36.89% | -75.54% | -76.82% | -98.02% | -99.99% | $30.03 | $5.35 | 77.02% | 28.97% | 2.53 | 80,000 | 42.86% |
| AACG | ATA CREATIVITY GLOBAL | $0.79 | 2.60% | -3.66% | -13.19% | -20.20% | 3.54% | -1.50% | -27.52% | -32.25% | -86.77% | $1.10 | $0.50 | 28.18% | 58.00% | 1.07 | 11,000 | -40.22% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.33 | 10.85% | 4.95% | -23.97% | 67.51% | -71.07% | -69.62% | -65.88% | N/A | N/A | $13.70 | $1.75 | 75.69% | 90.29% | -0.01 | 7,700 | 7,600.00% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | -8.05% | -18.53% | -91.65% | -89.20% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.75 | 92.71% | 6.67% | 0.06 | 155,000 | -46.92% |
| WAI | TOP KINGWIN LTD | $3.44 | 14.67% | 108.48% | 81.05% | -36.30% | -60.69% | -58.43% | N/A | N/A | N/A | $20.00 | $1.38 | 82.80% | 149.28% | 1.09 | 5,127,000 | 55.51% |
| XOS | XOS INC | $3.02 | -0.66% | 0.33% | -11.18% | -15.17% | -4.43% | -55.52% | -95.07% | N/A | N/A | $9.15 | $2.73 | 66.99% | 10.62% | 1.05 | 13,100 | -32.82% |
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | -2.99% | -1.73% | -23.57% | -55.23% | -72.94% | -91.20% | -98.15% | -96.93% | N/A | $3.56 | $0.13 | 93.62% | 71.97% | 0.87 | 494,000 | 123.53% |
| FPAY | FLEXSHOPPER INC | $1.16 | -0.85% | -1.69% | -9.38% | -15.33% | -22.67% | -6.45% | 28.18% | -31.36% | -83.19% | $2.37 | $0.97 | 51.05% | 19.59% | 0.82 | 70,400 | -44.13% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.22 | -14.94% | -33.73% | -35.84% | -43.37% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.13 | 47.04% | 4.23% | 0.00 | 118,000 | -38.86% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.70 | 9.31% | 17.39% | 3.85% | 12.50% | -3.57% | -1.82% | -21.97% | -62.91% | -65.56% | $3.22 | $1.84 | 16.15% | 46.74% | 0.35 | 18,000 | -48.57% |
| KIRK | KIRKLAND's INC | $1.10 | 1.85% | 0.92% | -4.35% | -19.71% | -35.29% | -33.73% | -73.04% | -51.54% | -96.07% | $2.50 | $1.05 | 56.00% | 4.76% | 1.38 | 104,000 | -32.03% |
| TOPS | TOP SHIPS INC | $5.34 | -3.78% | -3.09% | -0.56% | -17.07% | -12.75% | -51.59% | -94.51% | -99.35% | -100.00% | $11.47 | $5.02 | 53.44% | 6.35% | 1.18 | 23,800 | -30.00% |
| IGC | IGC PHARMA INC | $0.31 | 0.00% | 3.33% | -5.49% | 3.33% | -16.22% | -27.06% | -46.55% | -57.48% | -22.50% | $0.50 | $0.25 | 37.75% | 22.53% | 1.02 | 187,000 | 6.25% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.26 | 1.80% | 5.61% | 10.78% | 8.65% | 10.78% | -16.30% | -94.81% | N/A | N/A | $5.75 | $1.18 | 60.68% | 91.53% | 0.29 | 26,000 | -10.34% |
| FLUX | FLUX POWER HOLDINGS INC | $1.46 | 0.00% | 0.69% | -11.52% | -28.08% | -12.57% | -54.52% | -36.52% | -81.75% | -75.67% | $4.75 | $1.15 | 69.26% | 26.96% | 1.44 | 102,000 | 67.21% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.90 | 7.41% | 10.69% | 16.47% | -19.44% | -32.24% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 65.72% | 59.34% | 0.68 | 37,600 | 38.24% |
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | -4.03% | 6.31% | 29.42% | 47.00% | -9.34% | -22.52% | N/A | N/A | N/A | $2.49 | $1.10 | 28.27% | 62.36% | 0.03 | 9,800 | -92.40% |
| STEC | SANTECH HOLDINGS LTD | $0.87 | 14.17% | -8.42% | -9.38% | -35.07% | 22.54% | 122.51% | -87.54% | N/A | N/A | $3.25 | $0.20 | 73.23% | 335.00% | -0.17 | 19,600 | -41.32% |
| TENX | TENAX THERAPEUTICS INC | $5.85 | -2.01% | 1.04% | -3.31% | -5.34% | -7.14% | 96.31% | -99.05% | -99.61% | -100.00% | $7.89 | $2.80 | 25.86% | 108.93% | 0.44 | 8,100 | -95.65% |
| JVA | COFFEE HOLDING CO INC | $4.25 | -3.19% | -3.41% | 16.76% | 22.13% | 10.68% | 88.89% | 74.90% | 40.73% | -15.84% | $9.93 | $1.50 | 57.20% | 183.33% | 0.88 | 71,000 | 61.36% |
| BEEM | BEAM GLOBAL | $1.57 | -9.25% | 8.28% | -14.21% | -26.98% | -55.14% | -66.24% | -89.85% | -82.08% | -71.19% | $7.68 | $1.33 | 79.56% | 18.05% | 1.69 | 1,097,000 | -94.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.