| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDI | READING INTERNATIONAL INC | $1.27 | 17,696 | 18.49% | 1.26 | 1.25 | 1.33 | 1.41 | 1.48 | 47.86 | 52.38 | 53.44 | 82.38 | 89.16 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.40 | 321,741 | 11.93% | 10.10 | 9.77 | 10.04 | 8.89 | 6.51 | 43.04 | 45.46 | 47.46 | 24.24 | 27.79 | -0.10 | 0.02 | -0.12 | 0.33 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 65,098 | 146.56% | 4.15 | 4.11 | 4.32 | 4.67 | 4.93 | 58.92 | 67.49 | 66.85 | 91.47 | 92.62 | -0.02 | -0.08 | 0.06 | 0.26 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.69 | 56,411 | 317.55% | 1.59 | 1.54 | 1.55 | 1.64 | 2.34 | 55.59 | 80.53 | 87.03 | 95.40 | 94.47 | 0.02 | -0.01 | 0.03 | 1.33 | ||
| HSON | HUDSON GLOBAL INC | $10.07 | 755 | -4.55% | 9.65 | 9.67 | 10.28 | 11.81 | 14.04 | 51.62 | 58.03 | 55.23 | 58.58 | 53.61 | -0.18 | -0.27 | 0.09 | 0.45 | ||
| INTG | INTERGROUP CORP | $12.80 | 3,154 | -59.65% | 13.07 | 13.14 | 12.78 | 13.35 | 15.01 | 48.17 | 33.37 | 38.24 | 23.62 | 28.41 | -0.01 | 0.08 | -0.10 | 0.01 | ||
| TOON | KARTOON STUDIOS INC | $0.58 | 107,711 | -52.93% | 0.55 | 0.57 | 0.59 | 0.58 | 0.71 | 50.61 | 47.57 | 40.50 | 78.01 | 68.86 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| CLPS | CLPS INC | $0.98 | 5,045 | 92.85% | 1.01 | 1.03 | 1.13 | 1.16 | 1.16 | 41.77 | 23.05 | 34.47 | 53.74 | 72.06 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.37 | 20,072 | 151.28% | 2.36 | 2.39 | 2.52 | 2.61 | 2.27 | 47.95 | 31.48 | 28.79 | 48.11 | 39.68 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| MOBX | MOBIX LABS INC | $0.74 | 73,175 | 73.30% | 0.76 | 0.79 | 0.92 | 1.15 | 1.06 | 39.68 | 20.77 | 30.05 | 44.85 | 57.41 | -0.05 | -0.05 | 0.00 | 0.22 | ||
| SVT | SERVOTRONICS INC | $10.66 | 1,711 | 4.14% | 10.55 | 10.47 | 10.59 | 10.70 | 11.20 | 52.23 | 90.41 | 86.49 | 82.94 | 79.60 | 0.02 | -0.03 | 0.05 | 0.13 | ||
| GWH | ESS TECH INC | $2.24 | 20,808 | -18.35% | 2.20 | 2.32 | 3.05 | 4.24 | 6.10 | 38.85 | 40.33 | 40.22 | 90.95 | 94.91 | -0.26 | -0.32 | 0.06 | 1.60 | ||
| FPAY | FLEXSHOPPER INC | $1.26 | 15,368 | -12.91% | 1.23 | 1.20 | 1.34 | 1.50 | 1.37 | 49.69 | 67.45 | 79.47 | 73.07 | 83.51 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| ZOOZ | ZOOZ POWER LTD | $1.59 | 9,324 | -77.41% | 1.60 | 1.61 | 1.72 | 2.08 | 2.16 | 45.37 | 38.87 | 41.19 | 75.02 | 81.41 | -0.04 | -0.05 | 0.02 | 0.23 | ||
| BANL | CBL INTERNATIONAL LTD | $0.98 | 18,560 | 25.96% | 0.96 | 0.99 | 1.05 | 1.05 | 0.97 | 47.17 | 50.00 | 50.31 | 56.66 | 59.72 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| TOPS | TOP SHIPS INC | $5.80 | 3,137 | 70.86% | 5.83 | 5.83 | 6.01 | 6.21 | 7.51 | 44.99 | 68.24 | 78.30 | 73.66 | 87.19 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.15 | 212,228 | 35.84% | 1.15 | 2.87 | 7.26 | 9.28 | 10.19 | 16.45 | 6.49 | 4.22 | 95.79 | 76.99 | -2.05 | -2.19 | 0.14 | 0.09 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.72 | 44,600 | -41.25% | 1.65 | 1.61 | 1.66 | 1.91 | 2.29 | 52.67 | 67.03 | 70.77 | 77.00 | 88.17 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.96 | 342,386 | -53.74% | 1.58 | 1.61 | 1.56 | 1.85 | 2.00 | 63.87 | 84.19 | 76.38 | 88.86 | 84.09 | 0.04 | -0.01 | 0.05 | 0.72 | ||
| KTCC | KEY TRONIC CORP | $2.46 | 10,678 | -64.65% | 2.45 | 2.42 | 2.66 | 3.37 | 4.21 | 46.42 | 68.79 | 71.68 | 81.60 | 82.57 | -0.06 | -0.09 | 0.03 | 0.43 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.61 | 18,729 | 29.50% | 2.34 | 2.19 | 2.46 | 3.09 | 2.99 | 62.63 | 97.97 | 98.12 | 100.00 | 100.00 | 0.03 | -0.06 | 0.08 | 0.85 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.43 | 230,208 | 26.09% | 0.40 | 0.38 | 0.43 | 0.54 | 0.62 | 54.42 | 78.91 | 82.59 | 83.54 | 87.68 | -0.00 | -0.01 | 0.01 | 1.12 | ||
| WAI | TOP KINGWIN LTD | $0.14 | 10,471 | -73.82% | 0.15 | 0.15 | 0.21 | 0.27 | 0.33 | 31.97 | 69.21 | 73.26 | 70.95 | 77.15 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| DALN | DALLASNEWS CORP | $4.90 | 41,247 | -63.43% | 4.83 | 4.41 | 5.36 | 5.88 | 5.20 | 51.16 | 75.47 | 86.11 | 88.69 | 95.20 | -0.04 | -0.21 | 0.17 | 0.39 | ||
| BODI | BEACHBODY COMPANY INC | $3.75 | 19,084 | 141.78% | 4.14 | 4.65 | 6.37 | 6.50 | 6.59 | 31.43 | 21.01 | 29.26 | 61.01 | 72.24 | -0.69 | -0.72 | 0.03 | 1.21 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 9,780 | -40.46% | 1.00 | 0.96 | 0.95 | 0.91 | 0.92 | 54.45 | 55.15 | 55.15 | 65.92 | 69.98 | 0.02 | 0.01 | 0.00 | 0.58 | ||
| DARE | DARE BIOSCIENCE INC | $2.95 | 12,123 | -51.38% | 2.95 | 2.93 | 2.97 | 3.09 | 3.29 | 50.63 | 19.44 | 29.63 | 20.75 | 36.00 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| HIT | HEALTH IN TECH INC | $0.61 | 66,943 | -72.93% | 0.65 | 0.65 | 2.59 | N/A | N/A | 25.00 | 24.94 | 35.54 | 72.08 | 84.07 | -0.40 | -0.54 | 0.14 | 0.63 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.15 | 84,554 | -25.98% | 1.75 | 1.79 | 2.12 | 2.27 | 2.64 | 59.17 | 83.35 | 75.73 | 98.15 | 98.75 | -0.05 | -0.13 | 0.08 | 0.54 | ||
| OSRH | OSR HOLDINGS INC | $1.35 | 26,250 | -58.72% | 1.36 | 1.50 | 2.08 | 6.41 | 8.69 | 40.09 | 25.25 | 23.30 | 32.14 | 35.61 | -0.33 | -0.41 | 0.08 | -0.33 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.40 | 322,680 | -37.83% | 2.39 | 2.28 | 1.84 | 2.20 | 2.76 | 56.77 | 53.25 | 57.44 | 26.26 | 32.26 | 0.16 | 0.18 | -0.02 | 0.51 | ||
| NSYS | NORTECH SYSTEMS INC | $9.40 | 2,286 | -55.60% | 8.22 | 8.32 | 9.32 | 9.96 | 11.07 | 58.37 | 76.91 | 69.03 | 96.35 | 92.75 | -0.18 | -0.39 | 0.21 | 0.37 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.78 | 21,471 | 60.28% | 0.74 | 0.72 | 0.77 | 0.79 | 0.86 | 57.67 | 62.50 | 53.54 | 71.38 | 62.72 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.41 | 12,851 | 121.19% | 2.63 | 3.03 | 2.51 | 2.27 | 2.39 | 45.61 | 15.70 | 12.42 | 15.40 | 13.35 | -0.06 | 0.07 | -0.13 | 0.28 | ||
| KALA | KALA BIO INC | $3.97 | 184,502 | -69.16% | 3.46 | 3.65 | 5.51 | 6.54 | 6.38 | 44.90 | 57.30 | 46.60 | 95.58 | 96.32 | -0.58 | -0.77 | 0.19 | 0.82 | ||
| CLNN | CLENE INC | $2.97 | 39,682 | -3.43% | 3.01 | 2.98 | 3.68 | 4.23 | 4.68 | 41.91 | 34.99 | 41.49 | 70.01 | 76.39 | -0.17 | -0.23 | 0.06 | 0.62 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.91 | 18,339 | 163.42% | 4.10 | 4.24 | 5.02 | N/A | N/A | 36.74 | 17.40 | 23.01 | 21.26 | 35.99 | -0.30 | -0.31 | 0.01 | 0.45 | ||
| SOND | SONDER HOLDINGS INC | $2.20 | 8,405 | 19.20% | 2.32 | 2.23 | 2.34 | 2.81 | 3.44 | 45.99 | 34.44 | 40.57 | 31.36 | 46.17 | -0.00 | -0.01 | 0.00 | 1.62 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.35 | 58,623 | -36.41% | 1.24 | 1.15 | 1.30 | 1.62 | 1.55 | 58.52 | 83.33 | 86.74 | 93.74 | 96.05 | 0.01 | -0.03 | 0.04 | 0.98 | ||
| CENN | CENNTRO INC | $0.82 | 47,572 | -54.17% | 0.80 | 0.78 | 0.84 | 0.98 | 1.15 | 50.14 | 79.44 | 84.85 | 92.03 | 96.81 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.36 | 40,841 | 580.91% | 1.29 | 1.26 | 1.41 | 2.15 | N/A | 51.53 | 82.32 | 76.64 | 87.24 | 87.33 | -0.03 | -0.06 | 0.03 | -0.34 | ||
| JZXN | JIUZI HOLDINGS INC | $2.29 | 92,360 | -50.64% | 4.72 | 4.45 | 4.51 | 3.21 | 2.46 | 36.76 | 13.22 | 15.66 | 4.13 | 6.86 | -0.36 | 0.10 | -0.45 | 0.66 | ||
| SGRP | SPAR GROUP INC | $1.07 | 23,290 | -34.19% | 1.10 | 1.14 | 1.33 | 1.64 | 1.92 | 30.42 | 25.09 | 32.68 | 70.10 | 82.27 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| LGVN | LONGEVERON INC | $1.68 | 97,964 | 122.63% | 1.59 | 1.50 | 1.56 | 1.64 | 1.97 | 57.09 | 69.53 | 78.49 | 69.94 | 80.24 | 0.03 | -0.00 | 0.03 | 1.21 | ||
| INTZ | INTRUSION INC | $1.26 | 370,068 | 0.48% | 1.17 | 1.10 | 1.11 | 1.41 | 1.18 | 56.23 | 77.68 | 87.22 | 77.05 | 88.39 | 0.03 | -0.01 | 0.03 | 0.51 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.03 | 264,712 | -6.45% | 0.77 | 0.66 | 0.72 | 0.97 | 0.88 | 67.09 | 78.74 | 83.55 | 83.86 | 91.15 | 0.07 | 0.01 | 0.06 | 0.96 | ||
| DTST | DATA STORAGE CORP | $3.52 | 16,632 | 110.05% | 3.63 | 3.49 | 3.61 | 4.02 | 4.06 | 47.40 | 75.03 | 85.21 | 65.79 | 84.82 | 0.03 | -0.01 | 0.03 | 0.67 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.31 | 435,702 | 41.12% | 5.47 | 5.95 | 8.54 | 13.11 | 15.72 | 24.14 | 13.11 | 19.10 | 7.04 | 25.08 | -1.06 | -1.08 | 0.02 | 1.19 | ||
| SCOR | COMSCORE INC | $5.01 | 1,267 | -93.01% | 5.07 | 5.30 | 5.96 | 6.43 | 7.21 | 40.28 | 31.67 | 36.97 | 37.57 | 47.30 | -0.33 | -0.33 | 0.00 | 1.23 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.32 | 12,973,250 | 806.52% | 0.40 | 0.43 | 0.47 | 0.58 | 0.48 | 35.77 | 29.61 | 33.37 | 51.52 | 55.05 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| OCC | OPTICAL CABLE CORP | $2.99 | 1,701 | -86.55% | 2.87 | 2.81 | 3.28 | 3.65 | 3.12 | 50.18 | 66.92 | 62.74 | 75.08 | 74.37 | -0.09 | -0.15 | 0.06 | 0.58 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 138,443 | 67.34% | 0.80 | 0.85 | 1.07 | 1.34 | 1.61 | 29.36 | 11.95 | 17.52 | 36.52 | 59.34 | -0.09 | -0.09 | 0.01 | 0.41 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.12 | 13,007 | -59.72% | 2.24 | 2.35 | 2.82 | 3.32 | 3.95 | 29.95 | 31.32 | 35.06 | 92.48 | 97.03 | -0.19 | -0.20 | 0.01 | 0.46 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.82 | 20,913 | -13.29% | 1.77 | 1.77 | 2.14 | 2.67 | 2.16 | 44.90 | 34.67 | 37.20 | 87.83 | 91.02 | -0.09 | -0.13 | 0.04 | 1.12 | ||
| FGL | FOUNDER GROUP LTD | $1.37 | 28,744 | 9.42% | 1.44 | 1.38 | 1.39 | 1.62 | N/A | 47.22 | 58.61 | 63.19 | 43.82 | 51.15 | 0.01 | 0.01 | 0.00 | -0.09 | ||
| IGC | IGC PHARMA INC | $0.30 | 118,060 | 54.93% | 0.29 | 0.29 | 0.30 | 0.32 | 0.35 | 54.60 | 64.51 | 67.58 | 65.23 | 67.66 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| PULM | PULMATRIX INC | $6.61 | 5,655 | 84.02% | 6.37 | 5.97 | 6.98 | 6.82 | 4.73 | 53.32 | 77.07 | 82.35 | 77.86 | 83.57 | -0.06 | -0.21 | 0.15 | 0.53 | ||
| EHGO | ESHALLGO INC | $1.11 | 9,983 | -67.40% | 1.09 | 1.07 | 1.07 | 1.79 | 2.11 | 54.44 | 78.01 | 77.08 | 80.56 | 69.53 | 0.00 | -0.01 | 0.01 | -0.20 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.02 | 86,358 | 104.49% | 0.95 | 0.93 | 1.02 | 1.09 | 1.22 | 56.54 | 91.57 | 91.36 | 94.68 | 98.23 | -0.00 | -0.03 | 0.02 | 0.82 | ||
| VRAR | GLIMPSE GROUP INC | $1.14 | 66,922 | 133.59% | 1.10 | 1.08 | 1.22 | 1.61 | 1.20 | 49.36 | 64.00 | 68.27 | 68.08 | 71.88 | -0.03 | -0.05 | 0.02 | 1.14 | ||
| EDRY | EURODRY LTD | $8.75 | 2,751 | 68.67% | 8.78 | 8.99 | 10.13 | 10.78 | 15.09 | 41.94 | 45.97 | 45.63 | 87.90 | 85.84 | -0.45 | -0.49 | 0.04 | 0.54 | ||
| STEC | SANTECH HOLDINGS LTD | $1.00 | 26,841 | 315.30% | 1.02 | 1.12 | 1.29 | 1.02 | 0.84 | 40.12 | 36.00 | 30.41 | 69.09 | 52.30 | -0.08 | -0.07 | -0.01 | -0.20 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.60 | 4,768 | 60.97% | 2.38 | 2.34 | 2.39 | 2.54 | 2.68 | 62.38 | 92.89 | 90.08 | 99.07 | 99.05 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| TPCS | TECHPRECISION CORP | $2.44 | 14,702 | -77.91% | 2.43 | 2.35 | 2.53 | 2.96 | 3.22 | 50.20 | 76.19 | 76.25 | 89.35 | 91.89 | -0.01 | -0.05 | 0.03 | -3.09 | ||
| CJMB | CALLAN JMB INC | $5.34 | 172,465 | 148.47% | 4.47 | 4.26 | 4.58 | N/A | N/A | 68.12 | 61.27 | 64.31 | 56.88 | 62.46 | 0.08 | -0.06 | 0.14 | 0.40 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 15,434 | 71.87% | 1.23 | 1.25 | 1.40 | 1.81 | 1.91 | 40.87 | 61.22 | 71.77 | 66.15 | 85.21 | -0.06 | -0.07 | 0.02 | 1.32 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.43 | 27,221 | 8,224.46% | 1.39 | 1.37 | 1.41 | 1.35 | 1.50 | 52.52 | 51.01 | 54.79 | 74.89 | 82.29 | 0.01 | -0.00 | 0.01 | -0.11 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.19 | 7,295,318 | 30.15% | 0.20 | 0.25 | 0.58 | 1.96 | 4.76 | 29.35 | 40.79 | 41.94 | 88.43 | 93.48 | -0.11 | -0.15 | 0.03 | 1.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.78 | 1,003 | -80.57% | 2.84 | 2.84 | 3.03 | 3.88 | 4.05 | 38.15 | 39.42 | 62.38 | 55.28 | 71.91 | -0.08 | -0.10 | 0.02 | 0.13 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | 1,932 | 300.83% | 2.95 | 2.97 | 3.22 | 4.06 | N/A | 44.27 | 28.56 | 40.16 | 49.48 | 56.17 | -0.11 | -0.12 | 0.01 | 0.86 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.27 | 11,072 | -65.00% | 1.67 | 1.84 | 1.41 | 1.40 | 2.12 | 36.15 | 5.54 | 10.54 | 0.00 | 0.45 | -0.01 | 0.09 | -0.10 | 0.64 | ||
| OVID | OVID THERAPEUTICS INC | $0.33 | 458,322 | 21.72% | 0.32 | 0.30 | 0.41 | 0.63 | 0.87 | 45.96 | 78.16 | 83.19 | 89.27 | 95.18 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.21 | 120,060 | 33.06% | 0.23 | 0.24 | 0.46 | 0.65 | 1.18 | 33.57 | 24.01 | 36.58 | 64.95 | 79.32 | -0.07 | -0.09 | 0.01 | 0.99 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.54 | 3,256 | 223.98% | 3.46 | 3.46 | 4.06 | 5.25 | 5.80 | 45.36 | 65.54 | 73.24 | 78.08 | 85.58 | -0.16 | -0.23 | 0.07 | 1.43 | ||
| CXAI | CXAPP INC | $1.16 | 311,340 | 33.12% | 1.13 | 1.09 | 1.08 | 1.41 | 1.61 | 54.31 | 88.02 | 81.06 | 76.98 | 80.56 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| TENX | TENAX THERAPEUTICS INC | $5.76 | 14,050 | 88.36% | 5.53 | 5.62 | 5.99 | 6.15 | 5.08 | 49.84 | 79.61 | 77.58 | 88.08 | 93.42 | -0.11 | -0.18 | 0.06 | 0.48 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.02 | 261,663 | 20.00% | 5.55 | 5.66 | 6.65 | 6.45 | 8.86 | 35.93 | 21.49 | 32.53 | 34.00 | 50.54 | -0.36 | -0.36 | 0.00 | 1.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.98 | 53,685 | -4.47% | 1.00 | 1.00 | 1.05 | 1.08 | 1.06 | 43.90 | 37.74 | 45.34 | 20.23 | 29.83 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.55 | 16,491 | -76.72% | 1.52 | 1.52 | 1.56 | 1.64 | 1.55 | 50.25 | 52.94 | 64.97 | 57.80 | 78.76 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| GLBS | GLOBUS MARITIME LTD | $1.09 | 10,584 | 43.90% | 1.13 | 1.14 | 1.21 | 1.25 | 1.47 | 38.55 | 43.43 | 54.00 | 50.28 | 69.00 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.69 | 10,978 | 771.27% | 1.95 | 1.88 | 2.20 | N/A | N/A | 41.31 | 32.61 | 46.98 | 7.36 | 33.69 | -0.11 | -0.11 | -0.00 | 0.50 | ||
| CVM | CEL SCI CORP | $0.29 | 576,176 | -29.71% | 0.28 | 0.25 | 0.29 | 0.39 | 0.70 | 54.82 | 81.30 | 82.18 | 88.35 | 91.00 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | 513,687 | 7.51% | 0.43 | 0.39 | 0.42 | 0.57 | 0.45 | 50.91 | 49.68 | 58.70 | 54.20 | 67.89 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| BEEM | BEAM GLOBAL | $1.43 | 62,118 | -31.15% | 1.44 | 1.58 | 1.97 | 2.46 | 3.73 | 35.37 | 22.39 | 24.88 | 84.73 | 90.20 | -0.17 | -0.19 | 0.02 | 1.63 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.37 | 1,045,050 | 132.22% | 0.37 | 0.32 | 0.40 | 0.53 | 0.74 | 54.52 | 77.73 | 80.26 | 75.14 | 80.09 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| MOGO | MOGO INC | $0.90 | 53,353 | 15.26% | 0.91 | 0.87 | 0.94 | 1.13 | 1.19 | 49.12 | 53.88 | 61.23 | 61.87 | 71.40 | 0.00 | -0.02 | 0.02 | 1.95 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.16 | 931 | -56.66% | 5.05 | 5.32 | 5.78 | 5.96 | 6.02 | 41.06 | 20.74 | 19.04 | 77.18 | 74.06 | -0.24 | -0.25 | 0.01 | 0.71 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 23,067 | 141.79% | 0.72 | 0.71 | 0.74 | 0.74 | 0.80 | 52.13 | 71.17 | 77.92 | 65.60 | 76.28 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 11,166 | 622.25% | 0.97 | 1.02 | 0.92 | 0.76 | 0.79 | 35.68 | 3.28 | 10.25 | 1.79 | 5.05 | -0.02 | 0.02 | -0.03 | 0.23 | ||
| YOSH | YOSHIHARU GLOBAL CO | $15.17 | 31,052 | 5.55% | 12.61 | 14.24 | 13.75 | 9.17 | 6.97 | 55.35 | 43.47 | 23.99 | 74.62 | 41.74 | -0.34 | -0.31 | -0.03 | 0.42 | ||
| XHLD | TEN HOLDINGS INC | $0.76 | 161,660 | 5.87% | 0.77 | 0.87 | 1.03 | N/A | N/A | 21.40 | 27.07 | 28.37 | 90.55 | 91.25 | -0.12 | -0.14 | 0.02 | 2.74 | ||
| VNCE | VINCE HOLDING CORP | $1.71 | 18,892 | 26.25% | 1.69 | 1.66 | 2.04 | 2.62 | 2.19 | 45.23 | 73.19 | 82.85 | 79.89 | 88.48 | -0.08 | -0.13 | 0.05 | 0.65 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 7,225 | 227.07% | 2.44 | 2.41 | 2.48 | 2.44 | 2.15 | 52.15 | 66.39 | 68.04 | 87.23 | 82.56 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 568,167 | 69.91% | 0.38 | 0.36 | 0.39 | 0.49 | 0.86 | 48.99 | 74.13 | 83.49 | 75.94 | 83.95 | 0.00 | -0.01 | 0.01 | 1.98 | ||
| NNVC | NANOVIRICIDES INC | $1.37 | 94,941 | 138.59% | 1.35 | 1.24 | 1.26 | 1.30 | 1.48 | 57.81 | 74.78 | 77.81 | 72.72 | 79.70 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.65 | 30,881 | 61.42% | 0.65 | 0.61 | 0.66 | 3.39 | N/A | 45.21 | 45.12 | 47.42 | 83.75 | 87.38 | -0.04 | -0.07 | 0.03 | -0.01 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.70 | 871 | -94.09% | 3.65 | 3.63 | 3.79 | 3.69 | 3.33 | 50.61 | 71.37 | 75.67 | 65.98 | 71.30 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| IZM | ICZOOM GROUP INC | $1.94 | 15,563 | 16.07% | 1.88 | 1.82 | 1.68 | 1.66 | 1.97 | 64.97 | 79.56 | 86.00 | 84.78 | 90.35 | 0.07 | 0.06 | 0.01 | -0.20 | ||
| CKX | CKX LANDS INC | $10.52 | 3,751 | -67.32% | 10.80 | 10.99 | 11.41 | 11.73 | 12.46 | 41.22 | 73.29 | 76.76 | 69.41 | 81.67 | -0.19 | -0.20 | 0.02 | -0.30 | ||
| BATL | BATTALION OIL CORP | $1.29 | 13,758 | 52.29% | 1.27 | 1.28 | 1.33 | 1.72 | 3.21 | 49.73 | 38.52 | 38.96 | 51.81 | 63.68 | -0.02 | -0.03 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.