| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $1.75 | 681,000 | -30.08% | 2.46 | 3.49 | 3.45 | N/A | N/A | 38.46 | 2.41 | 2.92 | 0.00 | 0.00 | -0.42 | -0.22 | -0.20 | 0.32 | ||
| BTCM | BIT MINING LTD | $2.02 | 14,700 | -58.00% | 2.00 | 2.01 | 1.90 | 1.91 | 2.31 | 51.90 | 35.09 | 30.45 | 27.97 | 20.98 | 0.02 | 0.03 | -0.01 | 1.72 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 57,000 | -20.17% | 1.67 | 1.57 | 1.45 | 1.50 | 1.82 | 50.77 | 27.59 | 29.84 | 30.12 | 36.29 | 0.07 | 0.08 | -0.01 | 1.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 7,100 | -62.23% | 0.94 | 0.97 | 0.99 | 1.01 | 1.02 | 42.49 | 14.65 | 24.54 | 22.17 | 33.73 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.90 | 121,000 | -17.12% | 1.90 | 2.12 | 3.18 | 5.54 | N/A | 33.19 | 19.90 | 22.64 | 72.36 | 71.14 | -0.39 | -0.46 | 0.07 | 2.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 1,231,000 | 704.58% | 0.51 | 0.54 | 0.73 | 1.10 | 1.54 | 42.76 | 25.00 | 14.13 | 75.80 | 49.21 | -0.06 | -0.07 | 0.02 | 1.08 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 2,480,000 | -94.92% | 0.26 | 0.28 | 0.30 | 0.35 | 0.63 | 31.62 | 3.59 | 2.08 | 5.86 | 3.91 | -0.02 | -0.01 | -0.01 | -0.60 | ||
| EYEN | EYENOVIA INC | $10.88 | 6,058,000 | 213.56% | 6.42 | 4.71 | 2.63 | 2.08 | 12.43 | 70.85 | 75.93 | 74.35 | 58.85 | 53.46 | 1.86 | 1.22 | 0.63 | 1.03 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.22 | 35,000 | -16.67% | 2.27 | 2.36 | 2.43 | N/A | N/A | 43.98 | 27.54 | 26.74 | 35.86 | 33.51 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| VCIG | VCI GLOBAL LTD | $2.08 | 433,000 | 7.71% | 2.49 | 2.81 | 3.59 | 8.16 | 38.00 | 34.18 | 5.77 | 11.89 | 36.58 | 47.64 | -0.45 | -0.45 | 0.00 | -16.02 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.89 | 381,000 | 22.12% | 2.18 | 2.21 | 2.29 | N/A | N/A | 36.72 | 24.87 | 31.95 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 3.13 | ||
| IZM | ICZOOM GROUP INC | $2.64 | 54,000 | -14.29% | 2.46 | 2.42 | 2.26 | 1.90 | 2.01 | 70.88 | 86.67 | 83.94 | 89.43 | 77.83 | 0.07 | 0.06 | 0.00 | -0.15 | ||
| MPU | MEGA MATRIX CORP | $0.80 | 137,000 | 439.37% | 0.90 | 0.89 | 0.90 | 0.84 | 1.12 | 42.09 | 37.72 | 46.20 | 49.71 | 62.18 | 0.01 | 0.01 | 0.00 | 1.53 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 757,000 | 1,702.38% | 1.49 | 1.67 | 1.87 | 3.11 | N/A | 39.12 | 34.21 | 38.25 | 73.95 | 81.03 | -0.16 | -0.17 | 0.01 | 1.25 | ||
| FARM | FARMER BROTHERS CO | $1.40 | 57,000 | -49.56% | 1.43 | 1.49 | 1.60 | 1.94 | 1.94 | 40.14 | 19.13 | 18.36 | 33.92 | 27.78 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 126,000 | 243.32% | 0.96 | 0.98 | 1.06 | 1.24 | 1.31 | 49.85 | 55.38 | 49.19 | 99.20 | 95.21 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| LTRY | LOTTERYCOM INC | $1.12 | 519,000 | -40.07% | 1.17 | 1.28 | 1.12 | 1.12 | 0.78 | 44.99 | 20.69 | 21.75 | 16.93 | 20.77 | -0.02 | 0.02 | -0.03 | 1.07 | ||
| MOGO | MOGO INC | $1.23 | 95,000 | 4.40% | 1.22 | 1.28 | 1.20 | 1.10 | 1.18 | 48.06 | 43.94 | 40.32 | 61.18 | 54.65 | -0.01 | 0.01 | -0.01 | 1.95 | ||
| SIDU | SIDUS SPACE INC | $1.64 | 626,000 | -57.79% | 1.59 | 1.56 | 1.55 | 1.73 | 2.15 | 53.28 | 59.45 | 52.85 | 63.50 | 61.66 | 0.03 | 0.01 | 0.02 | 1.66 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.19 | 15,600 | -79.20% | 3.86 | 3.89 | 4.26 | 4.30 | 3.86 | 57.13 | 76.50 | 70.86 | 99.08 | 98.62 | -0.04 | -0.11 | 0.07 | 1.16 | ||
| KALA | KALA BIO INC | $4.62 | 161,000 | 16.67% | 4.37 | 4.26 | 3.86 | 5.27 | 5.90 | 56.04 | 68.94 | 58.31 | 72.37 | 52.61 | 0.18 | 0.12 | 0.06 | 0.84 | ||
| AIXI | XIAO-I CORP | $2.80 | 89,000 | -9.18% | 2.60 | 2.76 | 3.13 | 3.66 | 4.51 | 48.20 | 79.61 | 72.29 | 85.90 | 88.15 | -0.12 | -0.18 | 0.06 | 1.93 | ||
| PXS | PYXIS TANKERS INC | $2.84 | 15,000 | -32.74% | 2.97 | 2.88 | 2.95 | 3.17 | 3.72 | 44.81 | 31.46 | 38.00 | 42.13 | 48.48 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| NINE | NINE ENERGY SERVICE INC | $0.70 | 2,060,000 | -13.92% | 0.85 | 0.69 | 0.69 | 0.91 | 1.06 | 48.77 | 25.63 | 32.22 | 33.40 | 44.96 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| CRWS | CROWN CRAFTS INC | $2.80 | 36,000 | -20.53% | 2.99 | 3.06 | 3.08 | 3.47 | 4.04 | 36.23 | 4.57 | 27.75 | 3.23 | 32.03 | -0.07 | -0.04 | -0.03 | 0.30 | ||
| MBBC | MARATHON BANCORP INC | $10.04 | 66,000 | 625.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| DRIO | DARIOHEALTH CORP | $0.67 | 93,000 | -21.19% | 0.69 | 0.70 | 0.71 | 0.68 | 0.77 | 44.45 | 42.26 | 50.66 | 38.07 | 55.55 | -0.00 | -0.00 | -0.00 | 1.22 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | 27,000 | 309.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| KTCC | KEY TRONIC CORP | $2.73 | 41,000 | -51.76% | 2.85 | 2.87 | 2.71 | 2.78 | 3.94 | 44.58 | 27.18 | 26.44 | 13.37 | 18.14 | 0.01 | 0.04 | -0.03 | 0.46 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | 256,000 | 137.04% | 0.76 | 0.82 | 0.76 | 0.75 | 0.80 | 46.35 | 24.03 | 23.79 | 11.18 | 10.22 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.64 | 56,000 | -31.29% | 2.68 | 2.71 | 2.70 | 2.98 | 4.06 | 44.78 | 41.11 | 43.70 | 34.21 | 39.89 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.56 | 37,200 | 18.10% | 0.59 | 0.61 | 0.61 | 0.71 | 0.86 | 41.16 | 25.03 | 29.06 | 4.68 | 10.81 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| MNY | MONEYHERO LTD | $0.70 | 40,300 | -58.24% | 0.75 | 0.77 | 0.76 | 0.81 | 0.97 | 39.70 | 10.63 | 7.79 | 12.22 | 6.13 | -0.02 | -0.00 | -0.01 | 0.38 | ||
| HHS | HARTE HANKS INC | $3.96 | 13,000 | -34.67% | 3.90 | 4.14 | 4.46 | 4.70 | 5.53 | 43.67 | 29.46 | 24.39 | 66.32 | 46.73 | -0.20 | -0.18 | -0.02 | 0.62 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 95,000 | -7.77% | 1.23 | 1.20 | 1.19 | 1.25 | 1.41 | 47.43 | 32.08 | 33.23 | 38.64 | 40.83 | 0.01 | 0.01 | -0.01 | 0.18 | ||
| TMDE | TMD ENERGY LTD | $1.25 | 416,000 | 5.05% | 1.76 | 1.27 | N/A | N/A | N/A | 57.04 | 38.59 | 48.80 | 0.00 | 8.15 | 0.07 | 0.02 | 0.06 | -3.55 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 42,800 | -80.00% | 4.87 | 4.73 | 4.18 | 4.00 | 3.61 | 59.26 | 70.38 | 77.52 | 31.68 | 48.56 | 0.21 | 0.22 | -0.01 | 0.53 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.63 | 134,000 | 9.84% | 1.79 | 2.29 | 9.94 | 9.29 | N/A | 30.75 | 28.12 | 28.43 | 73.13 | 69.04 | -2.16 | -2.59 | 0.43 | -0.89 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 68,000 | 1.49% | 1.11 | 1.03 | 1.00 | 1.02 | 1.16 | 67.92 | 80.83 | 82.12 | 84.76 | 92.60 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| CYN | CYNGN INC | $16.33 | 65,745,000 | -52.82% | 6.40 | 5.60 | 5.06 | 6.17 | 245.80 | 92.85 | 52.89 | 48.47 | 100.00 | 75.20 | 1.37 | 0.23 | 1.13 | 0.57 | ||
| DAIO | DATA I/O CORP | $3.09 | 34,600 | 68.78% | 2.94 | 2.86 | 2.57 | 2.59 | 2.63 | 69.08 | 81.36 | 66.82 | 61.70 | 42.43 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.63 | 9,400 | 62.07% | 1.73 | 1.71 | 1.52 | 1.69 | N/A | 47.69 | 23.42 | 37.55 | 5.18 | 11.62 | 0.04 | 0.07 | -0.02 | -0.18 | ||
| MLEC | MOOLEC SCIENCE SA | $7.10 | 68,000 | -22.73% | 7.17 | 7.30 | 7.64 | 7.33 | 7.95 | 46.46 | 71.52 | 68.74 | 66.26 | 62.36 | -0.16 | -0.19 | 0.03 | 0.39 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.50 | 3,600 | 500.00% | 1.62 | 1.62 | 1.47 | 1.51 | N/A | 46.66 | 42.69 | 50.49 | 17.74 | 28.54 | 0.03 | 0.05 | -0.02 | -0.33 | ||
| INTG | INTERGROUP CORP | $13.05 | 52,000 | -4.41% | 12.36 | 11.99 | 12.34 | 12.66 | 13.63 | 54.90 | 60.39 | 70.15 | 65.08 | 79.54 | 0.28 | 0.01 | 0.27 | 0.04 | ||
| NDLS | NOODLES & CO | $0.61 | 2,048,000 | 790.43% | 0.75 | 0.78 | 0.85 | 1.06 | 1.02 | 27.23 | 12.31 | 13.10 | 0.00 | 4.38 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| INKT | MINK THERAPEUTICS INC | $6.98 | 3,500 | 84.21% | 7.39 | 7.34 | 7.37 | 8.15 | 7.71 | 42.23 | 25.71 | 47.12 | 48.88 | 63.13 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| RDI | READING INTERNATIONAL INC | $1.23 | 62,400 | 292.45% | 1.34 | 1.37 | 1.35 | 1.37 | 1.44 | 34.32 | 6.45 | 20.65 | 11.03 | 30.43 | -0.02 | -0.00 | -0.01 | 0.59 | ||
| BANL | CBL INTERNATIONAL LTD | $1.00 | 1,018,000 | 587.84% | 0.87 | 0.84 | 0.90 | 0.99 | 0.97 | 59.77 | 67.37 | 68.28 | 75.20 | 79.77 | 0.00 | -0.02 | 0.02 | 0.78 | ||
| VRAR | GLIMPSE GROUP INC | $1.30 | 56,400 | -27.69% | 1.35 | 1.46 | 1.32 | 1.34 | 1.29 | 43.25 | 14.15 | 10.91 | 18.94 | 10.58 | -0.02 | 0.01 | -0.03 | 1.17 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.78 | 18,000 | -57.85% | 7.88 | 8.45 | 9.11 | 9.75 | 7.38 | 41.56 | 45.26 | 39.34 | 77.07 | 63.72 | -0.43 | -0.39 | -0.03 | 0.32 | ||
| BODI | BEACHBODY COMPANY INC | $3.90 | 38,400 | 62.03% | 3.75 | 3.79 | 4.03 | 5.48 | 5.96 | 49.81 | 15.77 | 11.92 | 41.18 | 31.99 | -0.11 | -0.14 | 0.04 | 1.23 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.19 | 186,000 | 80.58% | 1.22 | 1.22 | 1.11 | 1.12 | 1.47 | 49.71 | 41.67 | 37.78 | 47.42 | 44.00 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.79 | 271,000 | -21.22% | 0.88 | 0.94 | 1.02 | 1.27 | 2.09 | 27.28 | 8.27 | 6.74 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.33 | ||
| MNDO | MIND CTI LTD | $1.33 | 44,000 | -50.56% | 1.35 | 1.41 | 1.50 | 1.72 | 1.85 | 29.79 | 4.53 | 3.08 | 12.73 | 13.63 | -0.05 | -0.05 | -0.00 | 0.29 | ||
| SWAG | STRAN & COMPANY INC | $1.45 | 52,000 | 352.17% | 1.49 | 1.38 | 1.22 | 1.13 | 1.09 | 57.22 | 64.80 | 80.95 | 19.23 | 49.68 | 0.10 | 0.10 | 0.00 | 0.49 | ||
| SCYX | SCYNEXIS INC | $0.69 | 301,000 | 166.37% | 0.75 | 0.82 | 0.88 | 0.94 | 1.12 | 33.52 | 8.29 | 9.98 | 9.89 | 10.79 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.33 | 250 | -96.71% | 2.24 | 2.18 | 2.25 | 2.42 | 2.37 | 56.12 | 92.16 | 90.17 | 90.92 | 90.38 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| NTRP | NEXTTRIP INC | $3.51 | 7,800 | -90.71% | 3.33 | 3.13 | 2.60 | 3.69 | 3.76 | 60.23 | 44.70 | 50.60 | 23.67 | 23.27 | 0.22 | 0.20 | 0.02 | 0.77 | ||
| BOWN | BOWEN ACQUISITION CORP | $8.92 | 700 | -94.21% | 10.01 | 10.54 | 10.84 | 8.06 | 9.14 | 33.51 | 8.92 | 5.79 | 5.72 | 8.06 | -0.39 | -0.15 | -0.23 | 0.01 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.38 | 16,300 | 409.38% | 5.39 | 5.63 | 5.82 | 5.92 | 4.80 | 43.66 | 21.52 | 14.89 | 30.02 | 12.53 | -0.20 | -0.13 | -0.07 | 0.07 | ||
| FEMY | FEMASYS INC | $0.98 | 234,000 | -14.29% | 0.92 | 0.87 | 1.02 | 1.21 | 1.17 | 54.83 | 62.81 | 66.42 | 99.56 | 97.94 | -0.02 | -0.04 | 0.03 | 0.55 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 300 | -90.00% | 1.69 | 1.75 | 1.77 | 1.74 | 2.08 | 34.57 | 17.22 | 16.88 | 1.31 | 1.10 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.45 | 141,000 | -11.88% | 1.50 | 1.73 | 1.89 | 1.78 | N/A | 42.12 | 20.02 | 19.85 | 66.10 | 61.64 | -0.16 | -0.14 | -0.02 | 0.32 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.16 | 33,600 | 394.12% | 1.24 | 1.24 | 1.24 | 1.29 | 1.33 | 38.03 | 10.00 | 33.33 | 11.48 | 33.61 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.11 | 61,500 | 20.59% | 2.31 | 2.40 | 3.23 | N/A | N/A | 39.01 | 21.10 | 26.45 | 52.66 | 56.94 | -0.29 | -0.30 | 0.01 | 0.91 | ||
| EDRY | EURODRY LTD | $9.64 | 10,100 | -84.22% | 9.18 | 8.89 | 8.86 | 9.69 | 12.59 | 59.53 | 50.88 | 64.86 | 82.65 | 76.10 | 0.14 | 0.06 | 0.08 | 0.61 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 765,000 | 10.07% | 1.50 | 1.26 | 1.68 | 3.01 | N/A | 47.04 | 18.24 | 19.30 | 46.66 | 47.29 | -0.05 | -0.07 | 0.02 | -0.18 | ||
| SOND | SONDER HOLDINGS INC | $2.27 | 4,604,000 | 8,753.85% | 1.69 | 1.74 | 1.99 | 2.23 | 2.98 | 66.76 | 37.36 | 25.11 | 87.46 | 78.09 | -0.06 | -0.10 | 0.04 | 1.61 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.08 | 15,000 | 108.33% | 3.05 | 3.09 | 2.97 | 3.23 | 3.80 | 52.62 | 19.38 | 16.02 | 27.43 | 20.16 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.95 | 1,294,000 | 2,131.03% | 0.94 | 1.00 | 1.07 | 1.48 | 2.46 | 40.83 | 5.08 | 2.13 | 12.90 | 5.41 | -0.05 | -0.05 | 0.00 | 1.61 | ||
| TURB | TURBO ENERGY SA | $2.37 | 300 | -80.00% | 2.32 | 2.33 | 2.46 | 2.42 | 2.08 | 49.71 | 53.56 | 50.11 | 93.94 | 93.16 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| OSRH | OSR HOLDINGS INC | $1.35 | 83,000 | 120.16% | 1.41 | 1.43 | 1.33 | 2.39 | 6.79 | 47.76 | 11.11 | 9.55 | 8.07 | 2.69 | -0.01 | 0.01 | -0.02 | -0.27 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.14 | 2,300 | 76.92% | 2.09 | 2.09 | 2.07 | 2.17 | 2.42 | 52.21 | 44.74 | 35.67 | 87.21 | 75.62 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| MTC | MMTEC INC | $1.03 | 131,000 | 3.15% | 0.94 | 0.96 | 1.06 | 1.12 | 1.75 | 54.35 | 61.88 | 42.53 | 93.59 | 81.24 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| CLPS | CLPS INC | $0.92 | 7,400 | 4.23% | 0.97 | 0.96 | 0.98 | 1.08 | 1.16 | 41.90 | 24.42 | 29.38 | 21.09 | 33.45 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| PULM | PULMATRIX INC | $7.00 | 4,500 | -43.04% | 7.47 | 8.05 | 7.16 | 7.20 | 5.78 | 43.29 | 50.03 | 49.97 | 5.62 | 3.91 | -0.10 | 0.12 | -0.23 | 0.53 | ||
| MTEK | MARIS TECH LTD | $3.15 | 116,000 | 93.33% | 3.01 | 2.70 | 2.41 | 2.41 | 2.52 | 62.18 | 44.22 | 41.00 | 17.52 | 12.14 | 0.20 | 0.18 | 0.02 | 0.55 | ||
| GSIW | GARDEN STAGE LTD | $1.63 | 2,290,000 | 28.29% | 1.50 | 1.28 | 0.83 | 0.66 | 0.99 | 80.72 | 73.21 | 72.46 | 26.13 | 36.38 | 0.22 | 0.22 | 0.00 | 0.98 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | 80,000 | 42.86% | 6.91 | 7.20 | 7.01 | 8.63 | 11.03 | 47.32 | 10.41 | 10.49 | 18.74 | 19.13 | -0.03 | -0.01 | -0.03 | 2.53 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.79 | 11,000 | -40.22% | 0.80 | 0.83 | 0.89 | 0.90 | 0.89 | 40.27 | 14.00 | 8.96 | 21.36 | 18.37 | -0.03 | -0.03 | -0.00 | 1.07 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.33 | 7,700 | 7,600.00% | 3.17 | 3.41 | 4.20 | 3.31 | 6.55 | 45.16 | 34.02 | 26.76 | 51.15 | 31.75 | -0.36 | -0.35 | -0.01 | -0.01 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 155,000 | -46.92% | 0.97 | 1.54 | 5.78 | N/A | N/A | 18.95 | 10.20 | 7.41 | 0.00 | 1.41 | -1.51 | -1.67 | 0.15 | 0.06 | ||
| WAI | TOP KINGWIN LTD | $3.44 | 5,127,000 | 55.51% | 2.06 | 2.01 | 2.49 | 4.31 | 7.29 | 73.51 | 82.72 | 70.67 | 100.00 | 100.00 | 0.03 | -0.17 | 0.20 | 1.09 | ||
| XOS | XOS INC | $3.02 | 13,100 | -32.82% | 3.05 | 3.13 | 3.45 | 3.57 | 3.82 | 37.62 | 6.94 | 5.65 | 31.71 | 28.70 | -0.11 | -0.12 | 0.00 | 1.05 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 494,000 | 123.53% | 0.23 | 0.25 | 0.22 | 0.40 | 0.74 | 45.27 | 28.01 | 27.07 | 42.53 | 35.10 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| FPAY | FLEXSHOPPER INC | $1.16 | 70,400 | -44.13% | 1.22 | 1.30 | 1.29 | 1.35 | 1.41 | 37.30 | 12.64 | 15.40 | 5.31 | 14.05 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.22 | 118,000 | -38.86% | 3.23 | 3.25 | 3.37 | 3.23 | N/A | 24.26 | 7.25 | 21.47 | 2.85 | 14.24 | -0.16 | -0.05 | -0.11 | 0.00 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.70 | 18,000 | -48.57% | 2.34 | 2.38 | 2.48 | 2.46 | 2.63 | 64.64 | 67.93 | 57.11 | 90.96 | 80.42 | -0.02 | -0.05 | 0.04 | 0.35 | ||
| KIRK | KIRKLAND's INC | $1.10 | 104,000 | -32.03% | 1.11 | 1.15 | 1.18 | 1.27 | 1.52 | 45.02 | 12.13 | 7.61 | 15.92 | 9.36 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| TOPS | TOP SHIPS INC | $5.34 | 23,800 | -30.00% | 6.17 | 6.79 | 6.14 | 6.09 | 6.87 | 40.63 | 9.23 | 11.72 | 1.91 | 5.16 | -0.18 | 0.10 | -0.28 | 1.18 | ||
| IGC | IGC PHARMA INC | $0.31 | 187,000 | 6.25% | 0.30 | 0.31 | 0.31 | 0.30 | 0.33 | 52.91 | 45.24 | 40.79 | 100.00 | 92.33 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.26 | 26,000 | -10.34% | 2.16 | 2.10 | 2.29 | 2.36 | 2.28 | 54.26 | 58.07 | 59.59 | 83.18 | 91.09 | -0.00 | -0.04 | 0.04 | 0.29 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.46 | 102,000 | 67.21% | 1.48 | 1.52 | 1.65 | 1.61 | 1.98 | 40.62 | 30.30 | 29.29 | 65.78 | 61.18 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.90 | 37,600 | 38.24% | 2.64 | 2.82 | 2.74 | 3.11 | N/A | 54.23 | 43.60 | 32.07 | 83.03 | 64.23 | -0.02 | -0.03 | 0.02 | 0.68 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 9,800 | -92.40% | 1.71 | 1.77 | 1.48 | 1.39 | 1.60 | 58.21 | 22.99 | 12.59 | 33.84 | 15.76 | 0.07 | 0.08 | -0.02 | 0.03 | ||
| STEC | SANTECH HOLDINGS LTD | $0.87 | 19,600 | -41.32% | 0.93 | 0.96 | 1.01 | 1.11 | 0.97 | 42.63 | 12.45 | 15.21 | 13.19 | 5.24 | -0.05 | -0.03 | -0.02 | -0.17 | ||
| TENX | TENAX THERAPEUTICS INC | $5.85 | 8,100 | -95.65% | 5.82 | 5.86 | 5.78 | 6.05 | 5.51 | 49.86 | 44.44 | 39.80 | 70.26 | 58.19 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 71,000 | 61.36% | 4.34 | 4.16 | 3.74 | 4.40 | 3.92 | 53.52 | 48.97 | 48.49 | 43.41 | 43.88 | 0.16 | 0.16 | 0.00 | 0.88 | ||
| BEEM | BEAM GLOBAL | $1.57 | 1,097,000 | -94.76% | 1.50 | 1.52 | 1.56 | 1.88 | 2.96 | 50.57 | 62.38 | 56.58 | 85.54 | 86.51 | -0.02 | -0.04 | 0.02 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.