| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $5.27 | 91,000 | -24.17% | 5.16 | 5.71 | 6.09 | 5.95 | 9.85 | 44.35 | 37.87 | 34.15 | 64.80 | 55.36 | -0.35 | -0.35 | -0.00 | 0.84 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.71 | 27,000 | -33.00% | 7.13 | 8.05 | 8.55 | 7.85 | 9.89 | 40.10 | 15.62 | 9.91 | 24.24 | 14.91 | -0.75 | -0.50 | -0.24 | 1.31 | ||
| BODI | BEACHBODY COMPANY INC | $5.69 | 46,700 | 103.04% | 5.25 | 4.78 | 4.33 | 4.32 | 5.58 | 67.30 | 72.49 | 70.67 | 73.04 | 70.56 | 0.35 | 0.27 | 0.08 | 1.26 | ||
| GMM | GLOBAL MOFY AI LTD | $2.27 | 22,700 | 249.23% | 2.31 | 2.47 | 2.62 | 2.63 | 3.30 | 35.83 | 17.77 | 20.20 | 28.89 | 31.05 | -0.11 | -0.10 | -0.01 | 0.35 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.55 | 2,100 | -66.13% | 2.69 | 2.91 | 3.13 | 2.51 | 1.63 | 40.63 | 24.33 | 21.77 | 63.75 | 59.55 | -0.19 | -0.16 | -0.03 | 0.67 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.61 | 88,000 | -16.19% | 8.76 | 10.71 | 13.03 | 14.07 | 14.73 | 42.16 | 23.61 | 11.95 | 66.23 | 34.60 | -1.56 | -1.43 | -0.13 | 0.24 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.51 | 341,000 | 88.40% | 1.53 | 1.51 | 1.42 | 1.34 | 1.30 | 53.70 | 75.92 | 82.17 | 33.51 | 56.67 | 0.03 | 0.03 | -0.01 | 0.35 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.82 | 19,900 | -51.11% | 2.93 | 3.03 | 2.80 | 2.64 | N/A | 45.96 | 29.35 | 24.51 | 14.94 | 8.23 | -0.03 | 0.03 | -0.07 | 0.51 | ||
| RENB | RENOVARO INC | $0.23 | 950,000 | 50.32% | 0.24 | 0.24 | 0.29 | 0.32 | 0.60 | 38.33 | 28.95 | 26.35 | 75.67 | 75.41 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.75 | 539,000 | -96.89% | 2.61 | 2.40 | 1.50 | 1.11 | 0.80 | 56.74 | 38.24 | 44.51 | 10.91 | 12.96 | 0.36 | 0.39 | -0.03 | 0.69 | ||
| SCWO | 374WATER INC | $0.26 | 926,000 | 176.42% | 0.25 | 0.24 | 0.26 | 0.30 | 0.48 | 53.72 | 65.69 | 66.90 | 75.15 | 68.46 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 162,000 | 16.55% | 0.80 | 0.80 | 0.76 | 0.68 | 0.81 | 48.81 | 20.93 | 19.90 | 28.33 | 23.99 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| CALC | CALCIMEDICA INC | $2.79 | 86,000 | 317.48% | 2.72 | 2.92 | 2.48 | 2.11 | 2.43 | 50.15 | 60.39 | 51.27 | 71.97 | 65.94 | 0.02 | 0.06 | -0.05 | 0.43 | ||
| QVCGA | QVC GROUP INC | $4.83 | 63,000 | -58.82% | 4.31 | 4.04 | 3.42 | 4.86 | 11.11 | 64.61 | 84.86 | 75.61 | 76.30 | 64.30 | 0.30 | 0.23 | 0.07 | 1.63 | ||
| SWVL | SWVL HOLDINGS CORP | $3.91 | 12,500 | -63.02% | 4.02 | 3.96 | 4.15 | 3.94 | 4.59 | 45.09 | 52.22 | 65.60 | 46.79 | 61.41 | -0.03 | -0.05 | 0.01 | 1.06 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $20.38 | 246,000 | 54.72% | 19.96 | 17.54 | 11.77 | 8.79 | 7.64 | 63.32 | 61.29 | 57.16 | 23.86 | 28.93 | 2.84 | 2.80 | 0.05 | 1.15 | ||
| MDCX | MEDICUS PHARMA LTD | $2.17 | 198,000 | -66.50% | 2.11 | 2.22 | 2.65 | 3.47 | N/A | 44.05 | 65.14 | 54.66 | 79.73 | 78.41 | -0.19 | -0.23 | 0.05 | 0.59 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 200 | N/A | 5.55 | 5.64 | 5.78 | 5.72 | 5.95 | 50.41 | 56.63 | 51.49 | 61.87 | 50.22 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0 | -100.00% | 11.12 | 11.12 | 11.13 | 11.05 | 10.89 | 49.95 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.65 | 90,500 | 25.69% | 7.29 | 6.98 | 7.82 | 8.33 | 19.18 | 52.34 | 88.75 | 88.57 | 86.83 | 90.99 | -0.06 | -0.24 | 0.18 | 1.64 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.82 | 30,200 | -49.16% | 2.62 | 2.38 | 2.41 | 2.52 | 5.57 | 65.85 | 89.01 | 86.07 | 93.85 | 92.43 | 0.12 | 0.05 | 0.07 | 0.74 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.72 | 39,600 | -31.25% | 1.83 | 1.97 | 6.09 | N/A | N/A | 37.76 | 14.31 | 12.01 | 25.47 | 14.79 | -1.04 | -1.27 | 0.24 | 3.57 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.12 | 412,000 | 34.64% | 2.87 | 2.82 | 2.92 | 2.42 | 1.86 | 56.65 | 65.32 | 65.79 | 72.94 | 67.73 | 0.07 | 0.02 | 0.05 | 0.86 | ||
| USIO | USIO INC | $1.43 | 138,000 | 278.08% | 1.50 | 1.60 | 1.60 | 1.54 | 1.60 | 39.98 | 13.52 | 13.55 | 16.03 | 13.91 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.16 | 5,000 | -39.76% | 2.12 | 2.13 | 1.92 | 1.68 | N/A | 53.89 | 69.63 | 69.14 | 17.26 | 16.22 | 0.05 | 0.07 | -0.02 | -0.10 | ||
| BEAT | HEARTBEAM INC | $1.10 | 36,200 | 27.92% | 1.12 | 1.08 | 1.24 | 1.47 | 1.90 | 46.77 | 44.72 | 46.34 | 83.23 | 84.09 | -0.04 | -0.05 | 0.02 | 0.99 | ||
| VIVK | VIVAKOR INC | $0.79 | 98,000 | -35.53% | 0.84 | 0.93 | 0.87 | 0.86 | 0.99 | 39.59 | 5.78 | 6.63 | 1.59 | 2.97 | -0.02 | -0.00 | -0.02 | 0.45 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.43 | 110,000 | 52.78% | 2.19 | 1.90 | 1.57 | 1.75 | 2.42 | 66.08 | 59.64 | 58.23 | 80.36 | 80.83 | 0.24 | 0.18 | 0.06 | 0.77 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | 26,300 | -80.08% | 6.17 | 6.25 | 6.36 | 6.20 | 7.19 | 43.11 | 31.77 | 23.23 | 33.02 | 20.26 | -0.09 | -0.07 | -0.02 | 1.81 | ||
| XCUR | EXICURE INC | $5.92 | 13,400 | 54.02% | 6.53 | 6.88 | 7.07 | 8.92 | 10.74 | 35.36 | 5.34 | 6.22 | 1.80 | 1.80 | -0.38 | -0.26 | -0.12 | 0.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.85 | 250 | -89.58% | 4.72 | 4.72 | 4.76 | 4.55 | 4.69 | 54.29 | 51.94 | 40.10 | 65.93 | 59.21 | 0.01 | -0.01 | 0.02 | 0.21 | ||
| EPIX | ESSA PHARMA INC | $0.78 | 178,452,000 | 5,787.56% | 1.81 | 1.85 | 1.80 | 1.74 | 1.72 | 7.69 | 57.76 | 76.92 | 24.91 | 36.55 | -0.06 | 0.01 | -0.08 | 0.82 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 2,007,000 | 79.52% | 0.84 | 0.88 | 0.95 | 0.97 | 1.21 | 47.22 | 27.45 | 15.74 | 53.30 | 26.06 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| UG | UNITED GUARDIAN INC | $8.04 | 7,900 | 315.79% | 8.01 | 7.98 | 8.28 | 8.28 | 9.23 | 47.04 | 57.06 | 47.63 | 82.85 | 87.21 | -0.08 | -0.12 | 0.04 | 0.25 | ||
| INHD | INNO HOLDINGS INC | $4.75 | 193,827,000 | 379,952.94% | 1.60 | 1.42 | 1.42 | 2.75 | 3.77 | 94.47 | 66.18 | 57.70 | 100.00 | 87.56 | 0.24 | -0.01 | 0.24 | -0.79 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.99 | 48,000 | -66.43% | 2.01 | 2.05 | 2.24 | 3.08 | N/A | 45.27 | 38.24 | 29.60 | 34.51 | 20.69 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| SYTA | SIYATA MOBILE INC | $3.03 | 438,000 | -37.16% | 3.12 | 3.33 | 3.32 | 2.86 | 4.42 | 43.98 | 28.85 | 18.09 | 31.72 | 15.63 | -0.19 | -0.12 | -0.07 | 0.56 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.60 | 8,500 | -38.85% | 5.43 | 5.17 | 4.76 | 4.58 | N/A | 55.99 | 40.04 | 48.73 | 32.54 | 46.65 | 0.28 | 0.22 | 0.06 | 0.51 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.41 | 1,419,000 | -42.18% | 1.74 | 2.84 | 4.11 | N/A | N/A | 14.39 | 6.27 | 5.28 | 21.92 | 11.38 | -0.84 | -0.75 | -0.10 | 1.54 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ISPO | INSPIRATO INC | $2.92 | 42,500 | 40.26% | 3.00 | 2.87 | 3.25 | 3.44 | 3.82 | 45.49 | 53.07 | 59.03 | 46.97 | 62.72 | -0.04 | -0.07 | 0.03 | -0.04 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.76 | 2,100 | -66.13% | 1.77 | 1.77 | 1.73 | 1.66 | 1.63 | 50.20 | 33.89 | 31.87 | 26.84 | 24.54 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 627,000 | 73.20% | 0.70 | 0.68 | 0.69 | 0.73 | 0.84 | 52.64 | 61.00 | 53.28 | 60.43 | 46.25 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.74 | 117,000 | 271.43% | 1.68 | 1.87 | 2.02 | 2.17 | 3.86 | 41.51 | 27.08 | 23.61 | 22.72 | 10.49 | -0.12 | -0.10 | -0.01 | 0.89 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.97 | 1,300 | -71.74% | 0.90 | 0.88 | 0.89 | 0.94 | 1.01 | 61.12 | 76.44 | 66.89 | 83.49 | 78.95 | 0.01 | 0.00 | 0.01 | 0.23 | ||
| INTZ | INTRUSION INC | $1.80 | 136,000 | -16.05% | 1.81 | 1.79 | 2.04 | 1.74 | 1.53 | 46.44 | 46.53 | 41.69 | 84.89 | 77.08 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.82 | 1,900 | N/A | 15.61 | 15.03 | 13.60 | 10.99 | 10.66 | 66.54 | 70.40 | 67.33 | 29.59 | 26.04 | 0.51 | 0.59 | -0.09 | 0.37 | ||
| THAR | THARIMMUNE INC | $7.71 | 79,523,000 | 519.34% | 2.89 | 2.07 | 1.80 | 1.59 | 1.77 | 90.80 | 77.72 | 71.72 | 96.97 | 91.16 | 0.92 | 0.30 | 0.62 | 0.69 | ||
| MURA | MURAL ONCOLOGY PLC | $2.06 | 451,000 | 3.68% | 1.89 | 1.92 | 2.26 | 2.31 | 2.95 | 51.11 | 87.66 | 73.47 | 97.23 | 97.14 | -0.08 | -0.14 | 0.06 | 0.78 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.52 | 129,000 | -27.93% | 0.55 | 0.64 | 0.67 | 0.65 | 0.84 | 37.08 | 14.59 | 11.40 | 24.69 | 14.68 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| LGL | LGL GROUP INC | $6.60 | 1,800 | -63.27% | 6.75 | 6.97 | 7.16 | 6.93 | 6.64 | 38.83 | 29.32 | 21.74 | 34.32 | 26.18 | -0.19 | -0.14 | -0.06 | 0.41 | ||
| SDST | STARDUST POWER INC | $0.42 | 1,115,000 | -8.08% | 0.40 | 0.41 | 0.35 | 0.46 | 1.82 | 53.08 | 41.52 | 33.75 | 55.08 | 38.72 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| RDI | READING INTERNATIONAL INC | $1.56 | 214,000 | 160.98% | 1.41 | 1.36 | 1.34 | 1.33 | 1.39 | 68.83 | 80.63 | 70.99 | 80.70 | 67.29 | 0.03 | 0.02 | 0.02 | 0.61 | ||
| SCYX | SCYNEXIS INC | $0.85 | 186,000 | 57.63% | 0.82 | 0.79 | 0.75 | 0.83 | 0.98 | 58.69 | 59.71 | 56.63 | 42.10 | 44.87 | 0.02 | 0.02 | 0.00 | 1.22 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 263,000 | 68.59% | 0.73 | 0.70 | 0.73 | 0.70 | 0.66 | 54.21 | 73.04 | 70.48 | 90.50 | 88.97 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | 1,615,000 | -39.99% | 0.51 | 0.48 | 0.48 | 0.65 | 1.09 | 55.50 | 53.00 | 52.63 | 81.27 | 82.14 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 183,000 | -40.39% | 1.48 | 1.38 | 1.30 | 1.25 | 1.41 | 60.78 | 83.06 | 77.07 | 98.08 | 90.79 | 0.06 | 0.04 | 0.02 | 1.38 | ||
| ONMD | ONEMEDNET CORP | $0.76 | 22,278,000 | 6,320.17% | 0.72 | 0.60 | 0.55 | 0.49 | 0.72 | 59.01 | 43.60 | 44.05 | 45.78 | 46.76 | 0.07 | 0.05 | 0.02 | 0.24 | ||
| SNAL | SNAIL INC | $0.93 | 30,500 | -20.16% | 0.97 | 1.01 | 1.26 | 1.12 | 1.43 | 34.81 | 9.26 | 10.95 | 12.80 | 11.00 | -0.09 | -0.09 | -0.00 | 1.12 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.34 | 50,500 | 160.31% | 4.46 | 4.72 | 4.89 | 5.08 | 6.36 | 42.39 | 29.85 | 33.75 | 46.52 | 49.67 | -0.14 | -0.12 | -0.02 | 0.11 | ||
| NUKK | NUKKLEUS INC | $4.94 | 412,000 | -1.90% | 4.09 | 4.86 | 7.81 | 11.28 | 13.57 | 42.21 | 31.50 | 17.63 | 70.67 | 37.33 | -1.16 | -1.34 | 0.19 | -0.55 | ||
| XTIA | XTI AEROSPACE INC | $1.72 | 353,000 | -27.66% | 1.76 | 1.84 | 2.10 | 1.86 | 4.64 | 41.60 | 27.66 | 20.12 | 60.54 | 39.99 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.93 | 4,000 | 14.29% | 0.96 | 1.02 | 1.14 | 1.32 | 1.39 | 38.52 | 39.77 | 35.31 | 89.10 | 82.13 | -0.06 | -0.06 | 0.00 | -0.03 | ||
| HYPD | HYPERION DEFI INC | $6.10 | 382,000 | -10.75% | 6.68 | 6.83 | 8.78 | 5.17 | 6.23 | 42.16 | 28.81 | 31.06 | 40.07 | 42.96 | -0.71 | -0.67 | -0.05 | 1.10 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.63 | 257,000 | 57.67% | 4.44 | 4.53 | 4.53 | 3.50 | 3.69 | 50.72 | 60.17 | 48.27 | 72.84 | 51.63 | -0.09 | -0.06 | -0.03 | 0.86 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.59 | 89,000 | -53.65% | 2.68 | 2.73 | 2.87 | 3.04 | 3.50 | 38.93 | 33.33 | 25.54 | 33.06 | 23.07 | -0.09 | -0.07 | -0.01 | 0.97 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.60 | 443,000 | -59.95% | 0.56 | 0.55 | 0.53 | 0.70 | 1.18 | 59.45 | 81.90 | 68.23 | 86.31 | 76.62 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| PODC | PODCASTONE INC | $1.30 | 110,000 | 29.41% | 1.54 | 1.57 | 1.92 | 1.91 | 1.96 | 31.74 | 2.22 | 17.62 | 17.47 | 45.20 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| NTZ | NATUZZI S P A | $3.11 | 1,100 | -66.67% | 2.83 | 2.78 | 3.05 | 3.52 | 4.09 | 59.67 | 57.92 | 39.33 | 81.01 | 70.98 | -0.02 | -0.08 | 0.06 | 0.87 | ||
| RCON | RECON TECHNOLOGY LTD | $2.27 | 476,000 | 750.00% | 2.60 | 2.74 | 2.63 | 2.27 | 2.18 | 43.43 | 17.88 | 14.03 | 13.33 | 11.15 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| CAPT | CAPTIVISION INC | $1.17 | 227,000 | 53.38% | 1.25 | 1.30 | 1.33 | 0.99 | 0.83 | 39.91 | 8.83 | 15.17 | 3.75 | 14.53 | -0.04 | -0.02 | -0.02 | 0.17 | ||
| IGC | IGC PHARMA INC | $0.37 | 354,000 | -19.18% | 0.36 | 0.36 | 0.34 | 0.32 | 0.33 | 56.25 | 58.33 | 53.70 | 47.84 | 41.68 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| AIRE | REALPHA TECH CORP | $0.40 | 17,905,000 | 138.80% | 0.36 | 0.36 | 0.35 | 0.48 | 0.98 | 54.27 | 43.53 | 28.54 | 58.86 | 33.10 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 81,000 | -25.69% | 1.84 | 1.78 | 1.93 | 1.97 | 3.48 | 55.32 | 72.79 | 64.40 | 90.08 | 81.30 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| FAT | FAT BRANDS INC | $1.88 | 39,400 | -51.95% | 1.92 | 2.04 | 2.27 | 2.41 | 3.48 | 34.57 | 18.69 | 10.81 | 66.67 | 35.16 | -0.14 | -0.12 | -0.01 | 0.79 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.37 | 62,000 | 280.37% | 3.41 | 3.70 | 4.16 | 4.29 | 5.42 | 37.55 | 16.92 | 16.81 | 26.44 | 21.92 | -0.26 | -0.23 | -0.03 | 0.10 | ||
| MEIP | MEI PHARMA INC | $5.00 | 284,000 | -44.20% | 4.85 | 4.94 | 4.10 | 3.09 | 2.87 | 54.77 | 37.64 | 25.08 | 46.53 | 23.90 | 0.12 | 0.21 | -0.09 | 0.75 | ||
| NDLS | NOODLES & CO | $0.72 | 67,000 | -29.47% | 0.79 | 0.84 | 0.83 | 0.87 | 0.95 | 41.12 | 12.21 | 9.22 | 10.34 | 6.95 | -0.04 | -0.02 | -0.02 | 1.33 | ||
| DTST | DATA STORAGE CORP | $4.56 | 66,500 | -32.83% | 4.58 | 4.64 | 4.20 | 3.93 | 4.03 | 51.71 | 55.98 | 48.26 | 45.73 | 36.53 | 0.06 | 0.11 | -0.04 | 0.77 | ||
| GIFT | GIFTIFY INC | $1.08 | 14,100 | -4.08% | 1.07 | 1.05 | 1.17 | 1.46 | 1.45 | 48.21 | 47.22 | 42.08 | 86.06 | 89.83 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| RNXT | RENOVORX INC | $0.90 | 142,000 | 27.93% | 1.00 | 1.10 | 1.23 | 1.16 | 1.17 | 32.00 | 19.36 | 16.03 | 22.51 | 13.64 | -0.10 | -0.07 | -0.02 | 0.88 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.98 | 11,600 | -5.69% | 2.03 | 2.07 | 2.07 | 2.13 | 2.27 | 43.75 | 9.64 | 11.98 | 21.70 | 21.80 | -0.04 | -0.02 | -0.02 | 0.02 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 22,800 | 142.55% | 1.02 | 1.00 | 1.00 | 1.04 | 1.47 | 53.22 | 73.95 | 76.94 | 35.86 | 40.93 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 118,000 | -34.44% | 1.42 | 1.42 | 1.38 | 1.21 | 1.36 | 54.81 | 61.11 | 75.93 | 4.18 | 18.06 | 0.01 | 0.02 | -0.00 | 1.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 22,300 | 165.48% | 2.47 | 2.43 | 2.44 | 2.32 | 2.36 | 53.32 | 47.62 | 40.96 | 40.84 | 33.84 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.80 | 716,000 | 678.26% | 1.65 | 1.76 | 1.88 | 2.82 | N/A | 50.18 | 33.33 | 19.64 | 60.64 | 32.92 | -0.10 | -0.11 | 0.00 | 2.35 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 6,500 | -89.04% | 1.42 | 1.42 | 1.35 | 1.30 | 1.32 | 54.10 | 81.48 | 83.95 | 68.03 | 67.75 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| SCOR | COMSCORE INC | $6.45 | 10,200 | -56.03% | 6.56 | 6.15 | 5.58 | 5.35 | 6.06 | 54.61 | 65.13 | 67.67 | 32.16 | 42.61 | 0.30 | 0.32 | -0.02 | 1.12 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.72 | 647,000 | 2.05% | 0.79 | 0.76 | 0.88 | 0.96 | 1.29 | 37.26 | 32.53 | 39.87 | 43.99 | 51.03 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| VEEA | VEEA INC | $0.64 | 448,000 | 34.94% | 0.64 | 1.04 | 1.48 | 1.65 | 2.20 | 23.67 | 10.44 | 8.05 | 41.80 | 30.47 | -0.29 | -0.26 | -0.03 | 0.07 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.45 | 78,400 | 27.48% | 2.84 | 3.09 | 3.23 | 3.23 | 3.62 | 22.91 | 13.58 | 19.54 | 10.91 | 16.03 | -0.20 | -0.12 | -0.07 | 0.70 | ||
| CISO | CISO GLOBAL INC | $0.95 | 205,000 | -34.71% | 0.94 | 0.96 | 1.07 | 0.95 | 1.08 | 46.42 | 45.13 | 39.06 | 67.91 | 58.70 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 15,500 | -46.55% | 2.94 | 2.88 | 2.91 | 3.01 | 3.67 | 61.47 | 75.00 | 81.20 | 93.16 | 94.69 | 0.03 | 0.00 | 0.02 | 0.30 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.29 | 208,000 | -28.03% | 1.28 | 1.35 | 2.38 | 2.95 | 6.94 | 37.00 | 27.27 | 18.24 | 78.16 | 60.79 | -0.33 | -0.38 | 0.06 | 0.35 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.87 | 147,000 | -42.13% | 0.81 | 0.91 | 0.95 | 1.04 | 1.28 | 46.44 | 37.28 | 30.18 | 76.87 | 57.41 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.56 | 59,000 | 0.68% | 1.59 | 1.58 | 1.55 | 1.81 | 3.77 | 48.44 | 40.44 | 42.62 | 46.56 | 48.67 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.79 | 45,700 | -36.97% | 1.86 | 1.91 | 1.76 | 6.61 | N/A | 43.85 | 10.87 | 9.04 | 39.39 | 28.14 | -0.11 | -0.13 | 0.02 | -0.87 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 1,600 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.40 | 710,000 | 94.52% | 0.42 | 0.42 | 0.60 | 0.72 | 0.85 | 38.75 | 33.97 | 34.51 | 55.99 | 57.81 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| VBIX | VIEWBIX INC | $2.94 | 31,500 | -47.50% | 3.38 | 4.01 | 4.32 | N/A | N/A | 29.40 | 20.27 | 15.88 | 24.63 | 17.60 | -0.50 | -0.37 | -0.12 | -0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.