| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPCS | TECHPRECISION CORP | $3.35 | -0.30% | -8.47% | 2.76% | 39.18% | 0.60% | 1.52% | N/A | 168.00% | 3,622.22% | $4.42 | $2.05 | 24.21% | 63.41% | -3.32 | 12,600 | -65.38% |
| SNYR | SYNERGY CHC CORP | $3.61 | -0.55% | 16.08% | 63.35% | 34.70% | -11.08% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 63.90% | 177.69% | -0.19 | 67,500 | -17.68% |
| ANGH | ANGHAMI INC | $0.49 | -16.92% | 1.04% | -2.80% | -11.64% | -29.57% | -49.38% | -84.32% | N/A | N/A | $1.08 | $0.42 | 54.96% | 14.62% | 0.14 | 37,700 | 85.71% |
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 0.00% | 0.82% | 2.07% | 15.64% | 1.44% | -3.14% | -42.29% | -7.14% | 9.78% | $2.73 | $2.02 | 9.52% | 22.28% | 0.81 | 8,800 | -58.88% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.00% | 0.00% | 15.45% | 73.17% | -16.47% | -46.82% | -88.01% | -60.77% | -90.35% | $2.84 | $0.80 | 50.00% | 77.50% | 1.30 | 93,000 | -34.51% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 0.71% | 6.77% | 10.08% | 19.33% | 4.41% | -11.80% | -39.57% | -36.32% | -29.70% | $1.78 | $1.16 | 20.22% | 22.41% | 0.26 | 15,200 | -88.22% |
| VRAR | GLIMPSE GROUP INC | $1.54 | 4.76% | -3.75% | 10.00% | 56.50% | -20.21% | 56.82% | -65.55% | N/A | N/A | $7.00 | $0.50 | 78.00% | 206.16% | 1.17 | 367,000 | -0.54% |
| CREX | CREATIVE REALITIES INC | $3.08 | 0.00% | -7.51% | -13.48% | 140.63% | 18.46% | -34.33% | 74.01% | -54.57% | -86.31% | $5.15 | $1.28 | 40.19% | 140.63% | 1.03 | 22,400 | -86.09% |
| KTCC | KEY TRONIC CORP | $2.99 | -0.33% | -0.99% | 3.10% | 19.60% | -25.81% | -22.34% | -33.11% | -58.98% | -71.14% | $6.14 | $2.21 | 51.33% | 35.36% | 0.43 | 3,900 | -77.84% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.59 | -4.22% | 6.00% | 16.06% | -16.32% | -75.69% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.07% | 21.84% | 1.29 | 43,600 | -85.75% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.50 | 25.50% | 65.68% | 32.11% | 52.12% | -11.93% | -66.53% | -88.22% | N/A | N/A | $1.99 | $0.15 | 74.77% | 234.67% | 1.90 | 67,480,000 | 417.05% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.41 | -32.06% | -53.79% | -48.23% | -48.88% | -55.64% | -64.43% | -76.89% | -78.81% | N/A | $1.65 | $0.32 | 75.21% | 27.81% | 0.86 | 3,663,000 | -3.25% |
| KZR | KEZAR LIFE SCIENCES INC | $4.35 | -2.47% | -3.55% | -2.47% | 4.82% | -31.28% | -32.35% | -95.52% | -91.07% | N/A | $9.18 | $3.62 | 52.61% | 20.17% | 0.95 | 74,000 | 125.61% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.84 | -3.39% | -6.74% | 32.78% | 48.92% | -18.24% | -26.89% | -70.88% | -96.37% | N/A | $10.94 | $3.00 | 55.76% | 61.33% | 1.46 | 18,200 | 33.82% |
| OKUR | ONKURE THERAPEUTICS INC | $2.33 | -2.10% | -6.80% | -3.72% | -14.65% | -60.51% | 58.50% | -20.75% | N/A | N/A | $19.60 | $1.25 | 88.11% | 86.40% | 0.74 | 132,000 | 8.20% |
| RNTX | REIN THERAPEUTICS INC | $1.42 | 1.43% | -1.39% | -13.41% | -20.22% | -26.80% | -49.29% | -68.19% | -93.43% | N/A | $4.40 | $1.33 | 67.73% | 6.77% | 1.03 | 10,400 | -39.88% |
| SIF | SIFCO INDUSTRIES INC | $5.05 | 2.85% | 1.24% | 38.36% | 115.81% | 38.74% | 52.43% | 57.81% | 35.94% | -63.93% | $5.96 | $2.33 | 15.27% | 116.74% | 0.40 | 31,500 | 107.24% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 0.00% | -7.53% | -34.56% | 7.88% | -74.54% | -71.43% | -58.60% | -80.22% | N/A | $7.66 | $1.46 | 76.76% | 21.92% | 1.30 | 175,000 | -14.22% |
| SOND | SONDER HOLDINGS INC | $2.69 | -4.61% | -10.03% | 60.12% | 14.96% | -24.01% | -17.74% | -86.81% | N/A | N/A | $10.50 | $0.88 | 74.38% | 205.68% | 1.60 | 20,500 | -25.72% |
| WYY | WIDEPOINT CORP | $3.18 | -1.24% | 3.58% | 4.26% | 12.37% | -23.74% | -15.20% | 26.69% | -52.45% | -84.64% | $6.25 | $2.19 | 49.12% | 45.47% | 0.80 | 36,000 | -35.14% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.16 | -0.85% | -5.69% | -7.20% | 73.65% | 229.55% | -35.91% | -92.93% | -99.47% | N/A | $2.65 | $0.22 | 56.14% | 427.27% | 1.07 | 7,274,000 | 1,444.37% |
| PXS | PYXIS TANKERS INC | $2.95 | -1.01% | -0.34% | -3.75% | 3.62% | -23.87% | -43.05% | 7.27% | -6.02% | N/A | $5.53 | $2.53 | 46.65% | 16.60% | 0.43 | 20,600 | 194.29% |
| FGEN | FIBROGEN INC | $7.65 | -5.20% | 6.99% | 48.26% | 6.72% | -42.27% | -70.58% | -97.47% | -99.32% | -98.76% | $38.25 | $4.50 | 80.00% | 70.00% | 1.42 | 15,100 | -65.45% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.85 | 4.02% | -3.07% | -8.38% | 2.52% | -26.47% | -35.86% | -91.48% | N/A | N/A | $3.23 | $0.63 | 73.59% | 35.40% | 0.23 | 5,100 | -74.11% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.20 | 2.97% | 4.00% | 5.26% | 44.97% | 30.65% | 75.68% | 135.29% | 78.69% | 131.11% | $5.50 | $2.50 | 5.45% | 108.00% | 0.55 | 169,000 | 76.04% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.51 | 0.80% | -2.45% | -12.60% | 33.81% | -36.92% | -27.79% | N/A | N/A | N/A | $5.52 | $1.02 | 72.61% | 48.24% | 1.32 | 28,700 | 13.89% |
| CSAI | CLOUDASTRUCTURE INC | $1.83 | 0.00% | 2.81% | -3.17% | -57.64% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.71 | 96.51% | 7.02% | 2.41 | 337,000 | 41.00% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.87 | 2.23% | 32.37% | 35.50% | 154.44% | 502.63% | 167.32% | -45.04% | -68.77% | N/A | $8.88 | $0.62 | 22.64% | 1,009.85% | 0.85 | 6,957,000 | 61.72% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.80 | -10.89% | 40.63% | 46.34% | 108.09% | 53.85% | 129.01% | N/A | N/A | N/A | $5.01 | $0.73 | 64.07% | 146.58% | 1.72 | 2,331,000 | 9.54% |
| TOPP | TOPPOINT HOLDINGS INC | $1.74 | 8.07% | -0.57% | -4.92% | 35.94% | -53.60% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 61.33% | 79.94% | -0.18 | 2,600 | -70.79% |
| CRWS | CROWN CRAFTS INC | $2.88 | -0.69% | -1.37% | -6.80% | 2.86% | -36.07% | -41.22% | -54.72% | -37.93% | -64.49% | $5.18 | $2.76 | 44.40% | 4.35% | 0.31 | 20,100 | -5.63% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 7.41% | 7.41% | -4.76% | -1.69% | -57.97% | -32.00% | -50.85% | -74.22% | -86.88% | $1.72 | $0.46 | 66.28% | 26.36% | 1.08 | 148,000 | 11.28% |
| FARM | FARMER BROTHERS CO | $1.41 | 0.00% | -4.08% | -4.08% | -16.57% | -17.06% | -51.04% | -71.86% | -76.02% | -93.76% | $3.29 | $1.34 | 57.12% | 5.62% | 0.81 | 79,600 | 152.70% |
| SCWO | 374WATER INC | $0.21 | -8.70% | 10.53% | -47.50% | -17.00% | -62.90% | -81.74% | -89.71% | -34.38% | 40.00% | $1.99 | $0.17 | 89.43% | 27.27% | 0.81 | 1,528,000 | 25.35% |
| NTZ | NATUZZI S P A | $2.75 | -4.84% | -15.38% | -21.65% | -32.27% | -44.44% | -39.16% | -72.39% | 145.54% | -73.30% | $6.27 | $2.15 | 56.14% | 27.91% | 0.81 | 3,300 | -44.07% |
| ENGS | ENERGYS GROUP LTD | $2.12 | -1.40% | 0.47% | 12.17% | -58.83% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 79.30% | 55.88% | 0.82 | 50,000 | 86.57% |
| IGC | IGC PHARMA INC | $0.36 | 5.88% | -5.51% | 20.00% | 27.21% | 4.96% | -25.16% | -30.37% | -36.28% | 0.56% | $0.49 | $0.25 | 26.53% | 42.29% | 1.05 | 1,716,000 | 56.43% |
| DRIO | DARIOHEALTH CORP | $0.69 | -2.00% | -4.59% | -4.72% | -6.03% | -3.38% | -41.37% | -88.90% | -90.07% | -99.42% | $1.55 | $0.50 | 55.74% | 36.93% | 1.23 | 195,000 | -31.10% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.95 | -2.01% | 9.55% | 42.34% | 209.52% | 3.17% | -34.12% | -92.99% | N/A | N/A | $3.84 | $0.58 | 49.21% | 236.21% | 2.12 | 364,000 | 18.57% |
| GIFT | GIFTIFY INC | $1.02 | 3.03% | -16.39% | -17.07% | -40.35% | -0.97% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 75.83% | 24.39% | 0.47 | 91,000 | -60.26% |
| NTRP | NEXTTRIP INC | $3.81 | -2.56% | 0.00% | 17.59% | 47.67% | -44.38% | 14.76% | -85.89% | -92.92% | -99.67% | $8.50 | $1.39 | 55.18% | 175.09% | 0.76 | 85,500 | 132.34% |
| IZM | ICZOOM GROUP INC | $2.55 | 1.39% | -1.36% | 5.60% | 41.39% | 69.67% | 20.05% | N/A | N/A | N/A | $3.19 | $1.18 | 20.24% | 115.68% | -0.15 | 14,800 | -44.78% |
| DAIO | DATA I/O CORP | $3.21 | 0.38% | 2.62% | 6.71% | 61.41% | 9.77% | 17.66% | 10.00% | -10.73% | -6.08% | $3.24 | $1.88 | 0.74% | 70.85% | 0.66 | 16,000 | -18.78% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.90 | 7.44% | 2.63% | 16.28% | 52.05% | -7.14% | -64.48% | -60.00% | N/A | N/A | $13.70 | $1.75 | 71.53% | 122.86% | -0.00 | 7,500 | 97.37% |
| DPRO | DRAGANFLY INC | $5.45 | -24.52% | 37.97% | 134.91% | 104.89% | 82.89% | -1.71% | -75.39% | N/A | N/A | $7.31 | $1.55 | 25.39% | 251.61% | 0.98 | 16,839,000 | -38.94% |
| MBBC | MARATHON BANCORP INC | $10.03 | -0.07% | 0.14% | 1.34% | 0.83% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.63% | 1.34% | 0.15 | 1,200 | -52.00% |
| MNDO | MIND CTI LTD | $1.45 | 2.48% | -2.36% | 5.47% | -12.69% | -31.03% | -23.14% | -39.03% | -29.85% | -48.21% | $2.13 | $1.31 | 32.16% | 10.31% | 0.29 | 74,000 | 731.46% |
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | -0.61% | -1.52% | -1.62% | -22.08% | -37.56% | -29.93% | -65.70% | -89.31% | N/A | $2.20 | $0.91 | 55.73% | 6.80% | 0.76 | 28,200 | -4.08% |
| RDI | READING INTERNATIONAL INC | $1.30 | -3.70% | -2.99% | -2.62% | 5.69% | -7.14% | -11.56% | -66.84% | -72.92% | -90.50% | $1.89 | $1.17 | 31.22% | 11.11% | 0.59 | 26,000 | -22.62% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.43 | 3.84% | 7.10% | -12.20% | 5.57% | -14.89% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.28% | 26.83% | 0.61 | 4,300 | -85.17% |
| LGPS | LOGPROSTYLE INC | $1.17 | -9.30% | -13.33% | 21.24% | -66.09% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 83.75% | 53.95% | 1.05 | 174,000 | -3.33% |
| TOPS | TOP SHIPS INC | $6.15 | 0.00% | -5.09% | 5.13% | 6.16% | -8.41% | -43.58% | -92.76% | -99.06% | -100.00% | $11.47 | $5.02 | 46.38% | 22.49% | 1.16 | 5,900 | -56.62% |
| WFF | WF HOLDING LTD | $1.14 | -2.56% | -18.57% | -81.49% | -70.00% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.10 | 96.10% | 3.64% | -0.09 | 315,000 | -3.08% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.19 | -0.83% | -7.03% | 13.88% | 35.23% | 0.00% | -13.77% | -74.73% | -78.75% | -99.56% | $1.76 | $0.81 | 32.39% | 46.91% | 0.86 | 74,000 | 22.11% |
| EDRY | EURODRY LTD | $10.36 | 0.00% | 4.12% | 11.04% | 22.76% | -8.64% | -57.01% | -37.02% | 192.66% | N/A | $24.72 | $7.60 | 58.09% | 36.32% | 0.61 | 200 | -80.00% |
| SCYX | SCYNEXIS INC | $0.73 | -2.03% | 3.13% | -2.68% | -21.20% | -32.24% | -65.31% | -64.98% | -89.55% | -99.15% | $2.28 | $0.66 | 68.20% | 9.85% | 1.21 | 147,000 | -45.96% |
| HUIZ | HUIZE HOLDING LTD | $2.80 | 8.95% | 16.18% | 32.70% | 53.85% | -10.05% | -44.55% | -47.17% | -94.09% | N/A | $10.58 | $1.50 | 73.53% | 86.67% | 0.88 | 25,000 | 67.79% |
| FENG | PHOENIX NEW MEDIA LTD | $2.33 | 0.43% | 4.48% | 12.56% | 57.75% | 3.10% | -34.18% | -56.29% | -76.18% | -94.62% | $3.83 | $1.28 | 39.16% | 82.03% | 0.54 | 2,400 | -73.63% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.02 | 37.41% | 26.25% | 60.32% | 100.00% | -24.91% | -90.51% | -99.68% | -99.94% | -99.99% | $29.50 | $0.72 | 93.15% | 179.01% | 1.73 | 145,474,000 | 2,340.84% |
| BLBX | BLACKBOXSTOCKS INC | $7.74 | -7.31% | -9.15% | 34.61% | 139.04% | 357.99% | 226.58% | 47.71% | -37.58% | N/A | $9.50 | $1.51 | 18.53% | 412.58% | 0.74 | 115,000 | -28.57% |
| BODI | BEACHBODY COMPANY INC | $4.01 | 2.82% | 0.00% | 7.22% | 4.97% | -40.06% | -47.99% | -93.15% | N/A | N/A | $8.71 | $3.38 | 53.96% | 18.60% | 1.23 | 11,100 | -51.74% |
| TLF | TANDY LEATHER FACTORY INC | $3.30 | -1.35% | -0.03% | 9.47% | 17.68% | -25.11% | -24.08% | -29.89% | 2.97% | -59.42% | $5.48 | $2.69 | 39.87% | 22.49% | 0.11 | 6,900 | -64.97% |
| XOS | XOS INC | $3.37 | -2.60% | -2.03% | 10.13% | -1.75% | 4.01% | -46.68% | -94.02% | N/A | N/A | $9.15 | $2.73 | 63.17% | 23.44% | 1.05 | 47,000 | -27.24% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| MTEK | MARIS TECH LTD | $3.45 | 1.47% | 5.83% | 17.75% | 83.22% | 1.47% | 114.95% | 150.00% | N/A | N/A | $6.47 | $1.54 | 46.68% | 124.03% | 0.54 | 31,000 | -31.11% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.49 | 4.93% | 18.25% | -9.70% | 22.53% | -46.21% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 72.91% | 46.08% | -0.34 | 7,400 | -93.15% |
| ZCMD | ZHONGCHAO INC | $1.10 | 0.00% | -4.35% | -9.84% | -7.56% | -25.17% | -17.29% | -91.13% | -95.69% | N/A | $2.97 | $0.95 | 62.96% | 15.79% | 0.17 | 22,300 | 52.74% |
| SGRP | SPAR GROUP INC | $1.19 | 7.21% | 26.60% | 12.26% | 13.33% | -35.33% | -42.51% | 2.59% | 50.44% | -13.14% | $2.48 | $0.91 | 52.02% | 30.77% | 0.44 | 144,000 | -60.22% |
| CLPS | CLPS INC | $1.00 | -0.50% | 2.16% | -1.49% | -5.24% | -19.11% | 11.80% | -34.54% | -61.13% | N/A | $1.70 | $0.68 | 41.47% | 45.89% | 0.69 | 6,800 | -9.33% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.55 | -4.49% | 1.59% | 21.43% | -8.60% | 18.06% | -12.37% | -94.74% | N/A | N/A | $5.75 | $1.18 | 55.64% | 116.10% | 0.30 | 9,900 | -60.40% |
| LRE | LEAD REAL ESTATE CO LTD | $1.78 | -0.17% | 1.08% | 1.71% | 54.65% | 6.59% | -8.72% | N/A | N/A | N/A | $2.49 | $1.10 | 28.51% | 61.82% | 0.03 | 650 | -63.89% |
| SWAG | STRAN & COMPANY INC | $1.49 | -2.42% | 10.18% | 0.88% | 33.30% | 75.65% | 22.38% | -7.27% | N/A | N/A | $1.63 | $0.73 | 8.40% | 103.96% | 0.49 | 27,400 | 44.97% |
| SCNX | SCIENTURE HOLDINGS INC | $2.12 | 1.68% | 33.02% | 112.56% | 152.09% | -53.00% | -90.57% | -91.90% | -97.60% | N/A | $15.00 | $0.69 | 85.90% | 206.52% | 0.84 | 358,000 | 0.00% |
| SAGT | SAGTEC GLOBAL LTD | $2.21 | 3.27% | 24.86% | -17.84% | -8.87% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 64.58% | 47.33% | 0.88 | 226,000 | 173.61% |
| FAAS | DIGIASIA CORP | $0.49 | 6.47% | -4.26% | -15.84% | 144.55% | -26.27% | -84.61% | -95.06% | N/A | N/A | $3.50 | $0.16 | 85.89% | 203.07% | 0.29 | 1,689,000 | 46.61% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | -9.55% | -13.63% | -7.92% | 34.36% | -13.14% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| FPAY | FLEXSHOPPER INC | $1.28 | -3.03% | 20.19% | 4.07% | 12.08% | -21.47% | 9.40% | 38.23% | -24.71% | -80.31% | $2.37 | $0.84 | 45.99% | 52.02% | 0.83 | 16,000 | -93.47% |
| GBIO | GENERATION BIO CO | $0.41 | -22.07% | 5.18% | 12.78% | -2.64% | -58.99% | -85.60% | -93.99% | -98.23% | N/A | $3.65 | $0.30 | 88.88% | 35.33% | 1.84 | 4,596,000 | 138.13% |
| SCOR | COMSCORE INC | $5.50 | 7.21% | -2.65% | 9.78% | 10.00% | -11.29% | -60.60% | -86.52% | -91.62% | -99.53% | $15.31 | $4.39 | 64.08% | 25.28% | 1.12 | 20,700 | 16.29% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | 3.05% | 5.19% | 4.32% | -10.42% | -69.27% | -92.33% | -95.11% | -98.33% | N/A | $6.84 | $0.40 | 92.58% | 25.50% | 1.26 | 297,000 | -25.38% |
| BOLD | BOUNDLESS BIO INC | $1.21 | 2.54% | 1.68% | 16.35% | -13.57% | -52.92% | -68.81% | N/A | N/A | N/A | $4.72 | $1.00 | 74.36% | 21.00% | 1.38 | 59,000 | 0.00% |
| CMBM | CAMBIUM NETWORKS CORP | $0.96 | 41.78% | 112.20% | 133.41% | 151.84% | -3.33% | -52.39% | -93.62% | -92.01% | N/A | $2.19 | $0.23 | 56.30% | 314.29% | 1.38 | 2,491,000 | 493.10% |
| JVA | COFFEE HOLDING CO INC | $4.73 | 4.65% | 6.05% | 4.42% | 44.21% | 24.47% | 89.96% | 64.35% | 63.10% | -4.06% | $9.93 | $1.50 | 52.37% | 215.33% | 0.89 | 256,000 | 468.89% |
| NNVC | NANOVIRICIDES INC | $1.68 | 2.44% | 20.43% | 25.37% | 29.23% | 50.00% | -14.29% | -14.72% | -76.34% | -94.47% | $2.55 | $0.94 | 34.12% | 78.72% | 0.82 | 252,000 | -25.44% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.26 | 3.63% | -29.20% | -11.99% | -74.17% | -67.67% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 93.65% | 38.92% | 0.00 | 4,535,000 | 49.92% |
| KIRK | KIRKLAND's INC | $1.20 | 0.00% | -0.83% | 8.11% | 3.45% | -23.57% | -29.41% | -69.39% | -68.91% | -95.64% | $2.50 | $1.05 | 52.00% | 14.29% | 1.36 | 38,700 | -75.81% |
| QTTB | Q32 BIO INC | $2.20 | -5.39% | -17.48% | 37.62% | 8.13% | -35.44% | -92.42% | -94.51% | -99.26% | N/A | $53.79 | $1.35 | 95.92% | 63.20% | 1.16 | 610,000 | -60.23% |
| LITM | SNOW LAKE RESOURCES LTD | $4.55 | -3.19% | 17.57% | 31.50% | -6.97% | -69.57% | -43.61% | -84.58% | N/A | N/A | $24.44 | $1.98 | 81.38% | 130.26% | 0.79 | 786,000 | -25.64% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.50 | 2.04% | -11.24% | -23.08% | -26.11% | -48.28% | -56.77% | -85.12% | -98.18% | N/A | $3.60 | $1.40 | 58.36% | 7.14% | 1.11 | 136,000 | -2.86% |
| SOS | SOS LTD | $8.13 | 0.74% | -4.91% | 38.74% | 92.20% | 8.11% | -38.77% | -90.62% | -99.56% | N/A | $15.51 | $4.04 | 47.58% | 101.24% | 1.76 | 113,000 | 39.51% |
| GSIW | GARDEN STAGE LTD | $1.70 | -1.73% | 6.92% | 19.72% | 359.46% | 173.75% | -77.18% | N/A | N/A | N/A | $12.30 | $0.35 | 86.18% | 385.71% | 0.97 | 1,345,000 | -56.02% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.50 | 5.26% | 7.91% | 2.04% | -86.67% | -82.25% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.10% | 37.61% | -0.87 | 263,000 | -76.45% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.10 | -9.62% | 19.23% | -4.02% | 158.33% | 158.33% | 57.36% | N/A | N/A | N/A | $5.54 | $0.81 | 44.04% | 282.72% | 0.75 | 28,600 | -61.09% |
| AACG | ATA CREATIVITY GLOBAL | $0.82 | -1.20% | -6.50% | 0.00% | -12.77% | -12.77% | 27.13% | -35.43% | -40.58% | -81.19% | $1.10 | $0.50 | 25.45% | 64.00% | 1.07 | 46,000 | 221.68% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | 2.89% | 10.92% | 11.55% | -0.89% | -54.80% | -50.82% | -92.16% | N/A | N/A | $3.33 | $0.52 | 76.52% | 51.26% | 0.41 | 114,000 | 62.86% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.58 | -1.98% | -6.88% | -6.77% | -0.38% | -17.21% | -52.75% | N/A | N/A | N/A | $4.57 | $1.00 | 65.36% | 58.30% | 0.82 | 1,900 | -66.07% |
| BOF | BRANCHOUT FOOD INC | $2.70 | 0.37% | 0.37% | 37.06% | 51.69% | 54.73% | 229.27% | N/A | N/A | N/A | $4.11 | $0.61 | 34.31% | 343.35% | 0.63 | 23,300 | -51.46% |
| FBLG | FIBROBIOLOGICS INC | $0.67 | -2.75% | 6.68% | -6.55% | -51.38% | -61.88% | -86.55% | N/A | N/A | N/A | $5.54 | $0.58 | 87.89% | 15.09% | 0.33 | 412,000 | -26.69% |
| CKX | CKX LANDS INC | $12.39 | 0.81% | 6.63% | 16.12% | 16.01% | 4.47% | -5.78% | 12.03% | 37.36% | -9.23% | $14.00 | $10.04 | 11.50% | 23.38% | -0.32 | 2,200 | -88.11% |
| TMDE | TMD ENERGY LTD | $1.10 | -4.35% | -14.06% | -41.49% | -69.70% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 82.46% | 63.93% | -3.23 | 213,000 | 80.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.