| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPCS | TECHPRECISION CORP | $3.35 | 12,600 | -65.38% | 3.55 | 3.58 | 3.61 | 3.07 | 3.23 | 41.89 | 5.44 | 13.35 | 2.24 | 7.11 | -0.02 | 0.02 | -0.04 | -3.32 | ||
| SNYR | SYNERGY CHC CORP | $3.61 | 67,500 | -17.68% | 3.35 | 3.06 | 2.43 | 2.58 | N/A | 70.86 | 95.94 | 96.66 | 77.85 | 73.07 | 0.33 | 0.29 | 0.03 | -0.19 | ||
| ANGH | ANGHAMI INC | $0.49 | 37,700 | 85.71% | 0.51 | 0.50 | 0.53 | 0.59 | 0.67 | 46.06 | 31.11 | 29.57 | 62.98 | 70.41 | -0.00 | -0.01 | 0.01 | 0.14 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 8,800 | -58.88% | 2.43 | 2.45 | 2.34 | 2.29 | 2.37 | 56.25 | 32.32 | 24.24 | 25.34 | 15.54 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 93,000 | -34.51% | 1.42 | 1.35 | 1.26 | 1.11 | 1.43 | 62.22 | 71.03 | 81.73 | 64.28 | 76.91 | 0.06 | 0.06 | -0.00 | 1.30 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 15,200 | -88.22% | 1.31 | 1.28 | 1.25 | 1.28 | 1.31 | 69.62 | 87.18 | 74.79 | 99.40 | 97.07 | 0.04 | 0.02 | 0.02 | 0.26 | ||
| VRAR | GLIMPSE GROUP INC | $1.54 | 367,000 | -0.54% | 1.50 | 1.41 | 1.41 | 1.30 | 1.34 | 55.90 | 47.95 | 50.10 | 42.09 | 48.96 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| CREX | CREATIVE REALITIES INC | $3.08 | 22,400 | -86.09% | 3.23 | 3.27 | 3.01 | 2.40 | 2.85 | 44.54 | 13.04 | 15.47 | 6.85 | 3.43 | 0.00 | 0.07 | -0.06 | 1.03 | ||
| KTCC | KEY TRONIC CORP | $2.99 | 3,900 | -77.84% | 2.99 | 2.92 | 2.85 | 2.73 | 3.78 | 55.27 | 65.91 | 68.22 | 57.87 | 63.00 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.59 | 43,600 | -85.75% | 1.51 | 1.49 | 1.75 | 2.65 | N/A | 50.48 | 53.66 | 41.56 | 92.17 | 84.14 | -0.05 | -0.09 | 0.04 | 1.29 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.50 | 67,480,000 | 417.05% | 0.32 | 0.33 | 0.37 | 0.37 | 0.61 | 65.33 | 65.05 | 57.41 | 95.13 | 92.92 | 0.00 | -0.02 | 0.02 | 1.90 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.41 | 3,663,000 | -3.25% | 0.78 | 0.80 | 0.81 | 0.85 | 0.95 | 18.10 | 38.24 | 44.22 | 16.01 | 29.49 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.35 | 74,000 | 125.61% | 4.55 | 4.48 | 4.34 | 4.68 | 5.87 | 46.37 | 50.29 | 59.96 | 7.06 | 28.19 | 0.03 | 0.05 | -0.02 | 0.95 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.84 | 18,200 | 33.82% | 4.47 | 3.94 | 3.85 | 3.89 | 5.21 | 66.87 | 78.34 | 78.98 | 75.37 | 78.95 | 0.36 | 0.21 | 0.15 | 1.46 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.33 | 132,000 | 8.20% | 2.47 | 2.45 | 2.43 | 3.16 | 7.12 | 38.50 | 20.16 | 29.41 | 21.03 | 45.87 | -0.03 | -0.03 | -0.01 | 0.74 | ||
| RNTX | REIN THERAPEUTICS INC | $1.42 | 10,400 | -39.88% | 1.47 | 1.48 | 1.76 | 1.80 | 2.27 | 38.96 | 33.33 | 35.80 | 73.05 | 71.34 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| SIF | SIFCO INDUSTRIES INC | $5.05 | 31,500 | 107.24% | 4.69 | 4.18 | 3.64 | 3.21 | 3.50 | 73.35 | 87.62 | 85.78 | 79.48 | 80.45 | 0.41 | 0.34 | 0.07 | 0.40 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 175,000 | -14.22% | 1.83 | 1.91 | 2.02 | 2.53 | 3.89 | 43.16 | 49.47 | 33.54 | 70.62 | 46.09 | -0.10 | -0.08 | -0.02 | 1.30 | ||
| SOND | SONDER HOLDINGS INC | $2.69 | 20,500 | -25.72% | 2.85 | 2.52 | 2.15 | 2.22 | 2.82 | 55.25 | 57.23 | 66.33 | 15.15 | 34.97 | 0.24 | 0.24 | -0.00 | 1.60 | ||
| WYY | WIDEPOINT CORP | $3.18 | 36,000 | -35.14% | 3.17 | 3.26 | 3.60 | 3.54 | 3.86 | 45.36 | 30.56 | 21.89 | 57.49 | 41.40 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.16 | 7,274,000 | 1,444.37% | 1.23 | 1.23 | 1.23 | 1.10 | 0.82 | 44.98 | 23.81 | 29.10 | 5.40 | 9.94 | -0.02 | -0.00 | -0.01 | 1.07 | ||
| PXS | PYXIS TANKERS INC | $2.95 | 20,600 | 194.29% | 2.94 | 2.91 | 2.93 | 3.06 | 3.57 | 52.13 | 70.07 | 73.18 | 83.68 | 89.50 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| FGEN | FIBROGEN INC | $7.65 | 15,100 | -65.45% | 6.99 | 6.21 | 7.03 | 7.78 | 9.31 | 59.55 | 88.27 | 89.63 | 91.23 | 91.61 | 0.25 | -0.05 | 0.30 | 1.42 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.85 | 5,100 | -74.11% | 0.87 | 0.89 | 0.96 | 0.96 | 1.02 | 43.97 | 32.96 | 34.83 | 14.63 | 9.76 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.20 | 169,000 | 76.04% | 5.03 | 4.98 | 4.56 | 4.16 | 3.76 | 62.50 | 80.70 | 72.51 | 61.77 | 41.92 | 0.14 | 0.15 | -0.01 | 0.55 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.51 | 28,700 | 13.89% | 1.53 | 1.59 | 1.54 | 1.45 | 1.80 | 46.70 | 35.07 | 26.06 | 29.61 | 17.83 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.83 | 337,000 | 41.00% | 1.97 | 2.00 | 2.48 | 3.97 | N/A | 39.51 | 19.63 | 22.68 | 46.62 | 49.80 | -0.18 | -0.20 | 0.02 | 2.41 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.87 | 6,957,000 | 61.72% | 5.62 | 4.84 | 5.07 | 3.70 | 2.37 | 64.75 | 82.43 | 82.18 | 100.00 | 91.48 | 0.38 | 0.14 | 0.25 | 0.85 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.80 | 2,331,000 | 9.54% | 1.48 | 1.35 | 1.31 | 1.17 | 1.22 | 67.50 | 86.84 | 89.32 | 88.27 | 96.09 | 0.14 | 0.06 | 0.08 | 1.72 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.74 | 2,600 | -70.79% | 1.73 | 1.71 | 1.67 | 1.60 | N/A | 52.82 | 55.47 | 52.44 | 40.93 | 45.00 | 0.01 | 0.02 | -0.01 | -0.18 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 20,100 | -5.63% | 2.89 | 2.91 | 3.06 | 3.27 | 3.91 | 43.58 | 47.62 | 39.24 | 71.64 | 62.86 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 148,000 | 11.28% | 0.54 | 0.55 | 0.60 | 0.64 | 0.84 | 53.43 | 39.89 | 28.62 | 66.67 | 35.99 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| FARM | FARMER BROTHERS CO | $1.41 | 79,600 | 152.70% | 1.44 | 1.43 | 1.50 | 1.83 | 1.89 | 42.39 | 27.08 | 34.83 | 38.72 | 50.87 | -0.02 | -0.03 | 0.00 | 0.81 | ||
| SCWO | 374WATER INC | $0.21 | 1,528,000 | 25.35% | 0.20 | 0.26 | 0.33 | 0.32 | 0.65 | 39.55 | 20.34 | 16.21 | 60.27 | 39.25 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| NTZ | NATUZZI S P A | $2.75 | 3,300 | -44.07% | 3.00 | 3.29 | 3.59 | 4.04 | 4.27 | 32.39 | 42.74 | 39.87 | 21.67 | 17.63 | -0.25 | -0.20 | -0.05 | 0.81 | ||
| ENGS | ENERGYS GROUP LTD | $2.12 | 50,000 | 86.57% | 2.14 | 1.93 | 2.44 | N/A | N/A | 45.80 | 48.42 | 48.88 | 76.62 | 76.05 | -0.14 | -0.23 | 0.09 | 0.82 | ||
| IGC | IGC PHARMA INC | $0.36 | 1,716,000 | 56.43% | 0.35 | 0.33 | 0.32 | 0.31 | 0.33 | 58.07 | 27.54 | 26.85 | 25.54 | 25.70 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| DRIO | DARIOHEALTH CORP | $0.69 | 195,000 | -31.10% | 0.71 | 0.70 | 0.70 | 0.69 | 0.75 | 45.33 | 48.12 | 52.23 | 45.02 | 58.92 | 0.00 | 0.00 | -0.00 | 1.23 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.95 | 364,000 | 18.57% | 1.78 | 1.53 | 1.42 | 1.13 | 1.53 | 66.22 | 89.63 | 82.75 | 89.76 | 82.10 | 0.15 | 0.11 | 0.04 | 2.12 | ||
| GIFT | GIFTIFY INC | $1.02 | 91,000 | -60.26% | 1.14 | 1.29 | 1.53 | 1.68 | 1.52 | 31.73 | 12.90 | 15.19 | 13.31 | 21.80 | -0.14 | -0.12 | -0.02 | 0.47 | ||
| NTRP | NEXTTRIP INC | $3.81 | 85,500 | 132.34% | 3.96 | 3.71 | 3.02 | 3.49 | 3.83 | 55.08 | 64.52 | 69.47 | 9.36 | 20.89 | 0.24 | 0.26 | -0.03 | 0.76 | ||
| IZM | ICZOOM GROUP INC | $2.55 | 14,800 | -44.78% | 2.57 | 2.55 | 2.44 | 2.09 | 2.02 | 52.77 | 31.64 | 27.98 | 3.54 | 2.28 | 0.04 | 0.05 | -0.02 | -0.15 | ||
| DAIO | DATA I/O CORP | $3.21 | 16,000 | -18.78% | 3.16 | 3.08 | 2.83 | 2.61 | 2.67 | 64.87 | 81.90 | 81.67 | 26.40 | 24.50 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.90 | 7,500 | 97.37% | 3.59 | 3.33 | 4.20 | 3.36 | 6.02 | 56.91 | 83.03 | 80.88 | 86.15 | 86.10 | 0.01 | -0.09 | 0.10 | -0.00 | ||
| DPRO | DRAGANFLY INC | $5.45 | 16,839,000 | -38.94% | 4.32 | 3.64 | 2.73 | 2.63 | 2.97 | 63.55 | 83.59 | 78.37 | 73.84 | 68.80 | 0.75 | 0.47 | 0.28 | 0.98 | ||
| MBBC | MARATHON BANCORP INC | $10.03 | 1,200 | -52.00% | 10.02 | 10.00 | 10.00 | N/A | N/A | 63.25 | 90.37 | 93.66 | 70.40 | 81.35 | 0.01 | 0.00 | 0.01 | 0.15 | ||
| MNDO | MIND CTI LTD | $1.45 | 74,000 | 731.46% | 1.44 | 1.40 | 1.43 | 1.63 | 1.82 | 52.83 | 53.85 | 57.00 | 62.45 | 68.80 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | 28,200 | -4.08% | 0.97 | 0.97 | 0.99 | 1.16 | 1.30 | 48.87 | 47.22 | 45.07 | 74.27 | 74.59 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| RDI | READING INTERNATIONAL INC | $1.30 | 26,000 | -22.62% | 1.30 | 1.31 | 1.35 | 1.34 | 1.41 | 47.03 | 66.67 | 65.71 | 79.14 | 83.13 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.43 | 4,300 | -85.17% | 4.20 | 4.33 | 4.52 | 4.75 | N/A | 50.63 | 49.47 | 43.87 | 90.35 | 82.39 | -0.10 | -0.12 | 0.02 | 0.61 | ||
| LGPS | LOGPROSTYLE INC | $1.17 | 174,000 | -3.33% | 1.42 | 1.13 | 1.63 | N/A | N/A | 43.88 | 32.39 | 32.23 | 57.59 | 56.85 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| TOPS | TOP SHIPS INC | $6.15 | 5,900 | -56.62% | 6.08 | 5.85 | 6.18 | 6.08 | 6.69 | 50.43 | 66.97 | 59.10 | 63.75 | 61.71 | -0.06 | -0.10 | 0.04 | 1.16 | ||
| WFF | WF HOLDING LTD | $1.14 | 315,000 | -3.08% | 1.35 | 2.89 | 4.30 | N/A | N/A | 26.59 | 0.51 | 0.30 | 1.94 | 1.03 | -1.10 | -0.99 | -0.11 | -0.09 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.19 | 74,000 | 22.11% | 1.24 | 1.21 | 1.07 | 1.05 | 1.14 | 53.30 | 35.80 | 42.39 | 2.58 | 7.61 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| EDRY | EURODRY LTD | $10.36 | 200 | -80.00% | 10.07 | 9.79 | 9.22 | 9.59 | 11.87 | 59.80 | 70.79 | 62.68 | 48.27 | 55.08 | 0.36 | 0.31 | 0.05 | 0.61 | ||
| SCYX | SCYNEXIS INC | $0.73 | 147,000 | -45.96% | 0.73 | 0.73 | 0.81 | 0.89 | 1.07 | 45.00 | 48.04 | 57.78 | 58.46 | 67.13 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| HUIZ | HUIZE HOLDING LTD | $2.80 | 25,000 | 67.79% | 2.45 | 2.27 | 2.16 | 2.38 | 2.94 | 73.35 | 68.02 | 67.59 | 74.69 | 79.92 | 0.16 | 0.09 | 0.07 | 0.88 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.33 | 2,400 | -73.63% | 2.25 | 2.20 | 2.17 | 2.12 | 2.37 | 58.36 | 69.35 | 67.31 | 56.90 | 54.92 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.02 | 145,474,000 | 2,340.84% | 1.40 | 1.25 | 1.12 | 1.15 | 2.36 | 71.46 | 64.15 | 55.15 | 71.09 | 57.00 | 0.13 | 0.07 | 0.06 | 1.73 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.74 | 115,000 | -28.57% | 8.25 | 7.10 | 5.33 | 4.31 | 3.52 | 58.73 | 75.26 | 87.30 | 34.22 | 67.26 | 0.98 | 0.94 | 0.04 | 0.74 | ||
| BODI | BEACHBODY COMPANY INC | $4.01 | 11,100 | -51.74% | 4.00 | 3.96 | 4.01 | 5.04 | 5.83 | 50.69 | 32.95 | 39.24 | 16.05 | 23.14 | 0.01 | 0.00 | 0.00 | 1.23 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.30 | 6,900 | -64.97% | 3.27 | 3.18 | 3.08 | 3.01 | 3.74 | 57.51 | 62.61 | 62.30 | 35.47 | 43.38 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| XOS | XOS INC | $3.37 | 47,000 | -27.24% | 3.36 | 3.21 | 3.32 | 3.51 | 3.72 | 55.39 | 69.24 | 69.31 | 75.66 | 73.76 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MTEK | MARIS TECH LTD | $3.45 | 31,000 | -31.11% | 3.35 | 3.22 | 2.73 | 2.47 | 2.63 | 63.71 | 73.61 | 75.80 | 70.66 | 70.18 | 0.20 | 0.20 | -0.00 | 0.54 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.49 | 7,400 | -93.15% | 1.36 | 1.45 | 1.48 | 1.44 | N/A | 52.19 | 64.55 | 66.59 | 83.22 | 85.21 | -0.02 | -0.04 | 0.01 | -0.34 | ||
| ZCMD | ZHONGCHAO INC | $1.10 | 22,300 | 52.74% | 1.14 | 1.18 | 1.18 | 1.21 | 1.40 | 45.23 | 4.98 | 11.97 | 4.48 | 6.01 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| SGRP | SPAR GROUP INC | $1.19 | 144,000 | -60.22% | 0.98 | 0.99 | 1.04 | 1.16 | 1.64 | 72.39 | 65.28 | 43.59 | 87.88 | 72.60 | -0.00 | -0.02 | 0.02 | 0.44 | ||
| CLPS | CLPS INC | $1.00 | 6,800 | -9.33% | 0.97 | 0.96 | 0.97 | 1.04 | 1.14 | 56.47 | 80.22 | 87.48 | 77.26 | 85.45 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.55 | 9,900 | -60.40% | 2.72 | 2.57 | 2.32 | 2.42 | 2.31 | 51.40 | 41.62 | 44.53 | 8.58 | 11.98 | 0.11 | 0.13 | -0.02 | 0.30 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.78 | 650 | -63.89% | 1.78 | 1.76 | 1.62 | 1.43 | 1.63 | 55.44 | 47.17 | 40.21 | 28.49 | 38.05 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| SWAG | STRAN & COMPANY INC | $1.49 | 27,400 | 44.97% | 1.44 | 1.46 | 1.32 | 1.17 | 1.11 | 57.75 | 62.81 | 53.92 | 81.01 | 64.03 | 0.04 | 0.04 | -0.00 | 0.49 | ||
| SCNX | SCIENTURE HOLDINGS INC | $2.12 | 358,000 | 0.00% | 1.77 | 1.43 | 1.15 | 1.29 | 3.78 | 83.90 | 95.26 | 91.92 | 100.00 | 98.20 | 0.26 | 0.18 | 0.07 | 0.84 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.21 | 226,000 | 173.61% | 1.96 | 2.07 | 2.73 | N/A | N/A | 49.31 | 74.21 | 71.81 | 81.43 | 84.82 | -0.15 | -0.22 | 0.07 | 0.88 | ||
| FAAS | DIGIASIA CORP | $0.49 | 1,689,000 | 46.61% | 0.48 | 0.53 | 0.55 | 0.45 | 0.67 | 46.85 | 19.29 | 19.60 | 48.68 | 44.65 | -0.03 | -0.03 | -0.01 | 0.29 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.53 | 9.72 | 10.69 | 8.87 | 9.07 | 43.15 | 30.47 | 34.42 | 50.82 | 57.88 | -0.33 | -0.29 | -0.04 | 0.05 | ||
| FPAY | FLEXSHOPPER INC | $1.28 | 16,000 | -93.47% | 1.12 | 1.15 | 1.25 | 1.29 | 1.41 | 56.45 | 83.89 | 73.92 | 96.62 | 87.64 | -0.01 | -0.04 | 0.03 | 0.83 | ||
| GBIO | GENERATION BIO CO | $0.41 | 4,596,000 | 138.13% | 0.42 | 0.38 | 0.38 | 0.42 | 0.94 | 50.84 | 67.21 | 79.05 | 70.31 | 85.21 | 0.02 | 0.01 | 0.02 | 1.84 | ||
| SCOR | COMSCORE INC | $5.50 | 20,700 | 16.29% | 5.31 | 5.12 | 5.03 | 5.44 | 6.10 | 57.37 | 36.94 | 34.43 | 30.84 | 28.73 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | 297,000 | -25.38% | 0.48 | 0.46 | 0.48 | 0.59 | 1.05 | 56.47 | 66.89 | 58.01 | 87.43 | 77.34 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| BOLD | BOUNDLESS BIO INC | $1.21 | 59,000 | 0.00% | 1.15 | 1.10 | 1.23 | 1.39 | 2.06 | 57.88 | 79.37 | 68.42 | 87.96 | 77.24 | -0.00 | -0.02 | 0.02 | 1.38 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.96 | 2,491,000 | 493.10% | 0.57 | 0.48 | 0.43 | 0.50 | 0.83 | 84.74 | 71.23 | 68.88 | 90.66 | 92.97 | 0.09 | 0.04 | 0.05 | 1.38 | ||
| JVA | COFFEE HOLDING CO INC | $4.73 | 256,000 | 468.89% | 4.45 | 4.39 | 4.02 | 4.24 | 4.03 | 61.76 | 54.39 | 47.57 | 73.50 | 51.92 | 0.13 | 0.13 | 0.00 | 0.89 | ||
| NNVC | NANOVIRICIDES INC | $1.68 | 252,000 | -25.44% | 1.50 | 1.44 | 1.46 | 1.35 | 1.37 | 63.70 | 86.92 | 82.36 | 91.88 | 83.66 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.26 | 4,535,000 | 49.92% | 0.25 | 0.25 | 0.47 | 0.63 | 0.85 | 43.33 | 14.85 | 14.56 | 65.90 | 64.11 | -0.05 | -0.07 | 0.02 | 0.00 | ||
| KIRK | KIRKLAND's INC | $1.20 | 38,700 | -75.81% | 1.19 | 1.15 | 1.16 | 1.21 | 1.47 | 54.64 | 72.92 | 66.75 | 75.77 | 66.21 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| QTTB | Q32 BIO INC | $2.20 | 610,000 | -60.23% | 2.16 | 1.83 | 1.77 | 1.84 | 11.79 | 53.87 | 45.18 | 42.78 | 48.49 | 48.41 | 0.19 | 0.12 | 0.07 | 1.16 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.55 | 786,000 | -25.64% | 4.07 | 3.84 | 3.74 | 4.79 | 5.62 | 63.11 | 80.09 | 77.14 | 92.63 | 91.05 | 0.16 | 0.06 | 0.10 | 0.79 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.50 | 136,000 | -2.86% | 1.64 | 1.81 | 1.85 | 2.05 | 2.35 | 27.13 | 9.56 | 14.42 | 3.76 | 1.93 | -0.11 | -0.07 | -0.03 | 1.11 | ||
| SOS | SOS LTD | $8.13 | 113,000 | 39.51% | 7.79 | 6.83 | 6.37 | 5.58 | 7.39 | 62.20 | 56.25 | 48.76 | 37.55 | 35.53 | 0.53 | 0.44 | 0.09 | 1.76 | ||
| GSIW | GARDEN STAGE LTD | $1.70 | 1,345,000 | -56.02% | 1.63 | 1.58 | 1.17 | 0.81 | 0.83 | 72.83 | 88.39 | 90.65 | 52.04 | 42.31 | 0.14 | 0.15 | -0.01 | 0.97 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.50 | 263,000 | -76.45% | 1.41 | 1.54 | 6.32 | 8.40 | N/A | 33.55 | 37.48 | 21.91 | 73.26 | 39.93 | -0.92 | -1.24 | 0.31 | -0.87 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.10 | 28,600 | -61.09% | 2.85 | 2.81 | 2.63 | 1.90 | 1.63 | 56.33 | 85.15 | 84.66 | 85.93 | 91.18 | 0.12 | 0.06 | 0.06 | 0.75 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 46,000 | 221.68% | 0.85 | 0.82 | 0.86 | 0.90 | 0.91 | 45.12 | 51.70 | 70.68 | 43.71 | 65.79 | 0.00 | -0.00 | 0.00 | 1.07 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | 114,000 | 62.86% | 0.73 | 0.66 | 0.74 | 0.88 | 1.31 | 58.23 | 56.63 | 58.76 | 78.35 | 82.35 | 0.02 | -0.01 | 0.02 | 0.41 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.58 | 1,900 | -66.07% | 1.67 | 1.66 | 1.76 | 1.70 | 2.00 | 38.75 | 25.41 | 41.18 | 43.39 | 61.67 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BOF | BRANCHOUT FOOD INC | $2.70 | 23,300 | -51.46% | 2.69 | 2.54 | 2.22 | 2.11 | 1.98 | 61.04 | 66.65 | 68.25 | 10.04 | 8.94 | 0.16 | 0.16 | -0.01 | 0.63 | ||
| FBLG | FIBROBIOLOGICS INC | $0.67 | 412,000 | -26.69% | 0.66 | 0.66 | 0.77 | 0.91 | 1.62 | 45.06 | 69.15 | 67.26 | 84.49 | 91.43 | -0.03 | -0.05 | 0.01 | 0.33 | ||
| CKX | CKX LANDS INC | $12.39 | 2,200 | -88.11% | 11.57 | 11.12 | 10.98 | 11.16 | 11.82 | 77.61 | 64.56 | 58.56 | 100.00 | 100.00 | 0.36 | 0.19 | 0.17 | -0.32 | ||
| TMDE | TMD ENERGY LTD | $1.10 | 213,000 | 80.51% | 1.18 | 1.35 | 1.17 | N/A | N/A | 51.66 | 10.90 | 12.55 | 0.00 | 3.71 | -0.06 | -0.05 | -0.02 | -3.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.