| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $5.95 | -4.03% | -16.20% | 6.25% | 28.23% | 4.02% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.29% | 70.19% | 0.53 | 5,600 | -63.40% |
| ZDGE | ZEDGE INC | $3.09 | 1.64% | -4.04% | 1.31% | -23.51% | 29.29% | -5.21% | 34.35% | 117.61% | N/A | $4.89 | $1.73 | 36.81% | 78.82% | 1.13 | 31,300 | 90.85% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.12 | -1.38% | 2.00% | 3.32% | 2.71% | 4.39% | 8.21% | N/A | N/A | N/A | $13.74 | $11.20 | 11.79% | 8.21% | -0.00 | 3,700 | 184.62% |
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 0.00% | -3.50% | -0.45% | -2.36% | -6.50% | 14.93% | -25.78% | -28.82% | N/A | $4.17 | $2.81 | 20.62% | 17.79% | 0.45 | 74,000 | -9.76% |
| CYN | CYNGN INC | $5.97 | -0.33% | 8.94% | -2.77% | 43.86% | 19.88% | -98.95% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.55% | 64.92% | 0.59 | 199,000 | -26.30% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.21 | 4.19% | -12.04% | 72.98% | 442.36% | 343.57% | -13.76% | -98.11% | -99.89% | -100.00% | $19.30 | $1.08 | 67.82% | 475.00% | 0.85 | 453,000 | -36.11% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.99% | -0.09% | 2.95% | 3.81% | 7.81% | N/A | N/A | N/A | $12.09 | $10.39 | 7.53% | 7.60% | -0.02 | 0 | -100.00% |
| LVTX | LAVA THERAPEUTICS NV | $1.59 | 0.63% | 6.00% | 5.30% | 20.00% | 22.31% | -5.92% | -66.46% | N/A | N/A | $2.09 | $0.85 | 24.03% | 87.06% | 0.34 | 80,400 | -65.19% |
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | -0.21% | -1.63% | -5.28% | -18.66% | -17.12% | -67.63% | -94.83% | N/A | N/A | $1.86 | $0.34 | 73.98% | 41.52% | 1.26 | 366,000 | -15.86% |
| DYAI | DYADIC INTERNATIONAL INC | $1.15 | 6.20% | 14.70% | 31.84% | 16.33% | -16.28% | 4.27% | -30.48% | -84.50% | N/A | $2.20 | $0.71 | 47.86% | 61.32% | 0.79 | 124,000 | -46.09% |
| INDO | INDONESIA ENERGY CORP LTD | $2.98 | 2.76% | 2.41% | 2.05% | -14.12% | 9.56% | 12.45% | -42.47% | -35.22% | N/A | $7.95 | $2.10 | 62.52% | 41.90% | 0.20 | 754,000 | 15.11% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | -3.51% | -6.78% | 18.28% | -16.67% | -16.67% | -2.65% | -89.13% | N/A | N/A | $1.87 | $0.85 | 41.02% | 30.18% | -0.04 | 3,200 | 540.00% |
| JBDI | JBDI HOLDINGS LTD | $2.08 | 13.04% | 22.35% | 100.58% | 100.00% | 143.27% | 57.58% | N/A | N/A | N/A | $3.00 | $0.49 | 30.67% | 323.63% | 0.41 | 541,000 | -27.38% |
| AERT | AERIES TECHNOLOGY INC | $0.87 | -1.92% | 53.17% | 1.05% | -17.92% | 24.29% | -57.97% | -91.28% | N/A | N/A | $2.70 | $0.46 | 67.78% | 89.13% | 0.17 | 977,000 | 19.15% |
| TPST | TEMPEST THERAPEUTICS INC | $9.20 | 3.37% | -3.97% | -12.96% | 30.68% | -14.22% | -43.83% | -58.12% | -96.92% | -99.98% | $20.67 | $5.35 | 55.49% | 71.96% | 2.57 | 30,000 | -48.28% |
| TRON | TRON INC | $2.36 | -2.07% | -16.90% | -52.13% | -70.13% | 448.84% | 202.56% | N/A | N/A | N/A | $12.80 | $0.26 | 81.56% | 804.21% | 2.09 | 2,045,000 | -34.24% |
| MODD | MODULAR MEDICAL INC | $0.73 | 1.96% | 0.55% | -4.08% | -7.72% | -33.73% | -68.71% | -83.73% | N/A | N/A | $2.46 | $0.63 | 70.37% | 15.71% | 0.47 | 122,000 | -56.58% |
| ORBS | EIGHTCO HOLDINGS INC | $13.19 | 1.07% | 21.45% | 750.97% | 1,077.68% | 999.17% | 429.72% | -92.13% | N/A | N/A | $82.98 | $0.98 | 84.10% | 1,251.43% | 1.52 | 2,797,000 | 14.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | -0.36% | -9.30% | -4.79% | -3.81% | -13.66% | -12.03% | -26.16% | -29.62% | -73.72% | $3.47 | $2.46 | 19.91% | 13.01% | 0.29 | 6,800 | -69.09% |
| STEC | SANTECH HOLDINGS LTD | $1.43 | 8.33% | -7.74% | 142.37% | 58.89% | 1.42% | 290.71% | -76.75% | N/A | N/A | $3.25 | $0.32 | 56.00% | 349.69% | -0.14 | 91,000 | 59.65% |
| AXIL | AXIL BRANDS INC | $6.00 | -11.76% | -9.37% | -4.76% | 15.38% | -13.37% | 27.12% | N/A | 7,900.00% | N/A | $10.75 | $3.54 | 44.19% | 69.49% | 79.54 | 36,600 | 161.43% |
| SHOT | SAFETY SHOT INC | $0.28 | 0.00% | -9.54% | -39.69% | -10.13% | -40.86% | -77.46% | -60.26% | N/A | N/A | $1.35 | $0.23 | 79.63% | 19.57% | 0.82 | 3,202,000 | -33.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.76 | 6.01% | 49.21% | 29.57% | 26.97% | -1.04% | -5.60% | -14.83% | -65.70% | -89.34% | $1.72 | $0.46 | 55.93% | 65.14% | 1.10 | 197,000 | -79.31% |
| PSTV | PLUS THERAPEUTICS INC | $0.40 | 0.00% | -4.76% | -18.37% | 110.53% | -64.91% | -73.86% | -94.53% | -98.92% | -100.00% | $2.31 | $0.16 | 82.68% | 150.00% | 0.71 | 3,683,000 | -21.89% |
| XLO | XILIO THERAPEUTICS INC | $0.77 | -0.78% | 1.59% | 9.43% | 16.06% | -2.54% | 4.50% | -73.59% | N/A | N/A | $1.70 | $0.62 | 54.94% | 24.55% | 0.92 | 111,000 | -32.73% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.92 | -0.20% | 11.56% | 13.36% | -2.77% | -22.76% | -24.42% | -24.28% | -38.50% | 43.44% | $9.43 | $4.09 | 47.83% | 20.29% | 0.12 | 12,100 | -51.98% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.95 | 3.51% | 3.51% | 13.90% | 4.98% | -38.03% | -17.13% | -89.08% | -85.32% | -42.16% | $17.20 | $1.86 | 82.85% | 58.60% | 0.98 | 236,000 | -28.70% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.17 | -3.25% | -5.44% | -30.38% | -30.27% | -20.13% | -76.31% | -85.77% | -94.67% | N/A | $17.50 | $3.82 | 76.17% | 9.28% | 0.92 | 154,000 | 69.23% |
| MYO | MYOMO INC | $1.04 | 9.59% | 24.70% | -4.59% | -55.93% | -81.16% | -71.97% | -39.71% | -76.68% | N/A | $7.17 | $0.80 | 85.50% | 29.35% | 1.28 | 2,042,000 | -7.43% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.74 | 0.58% | -6.45% | 10.83% | 64.15% | 27.01% | -16.75% | -45.28% | -78.00% | -92.17% | $2.50 | $1.05 | 30.40% | 65.71% | 1.37 | 161,000 | 5.92% |
| FARM | FARMER BROTHERS CO | $1.81 | -1.09% | -3.21% | -9.95% | 27.46% | -20.26% | -6.70% | -62.76% | -59.60% | -93.34% | $3.29 | $1.34 | 44.95% | 35.58% | 0.86 | 52,500 | -49.52% |
| ECOR | ELECTROCORE INC | $5.15 | -0.39% | 4.78% | -2.28% | -4.81% | -30.73% | -23.36% | -23.61% | -79.07% | N/A | $19.49 | $4.16 | 73.58% | 23.80% | 0.82 | 35,300 | -26.00% |
| INTG | INTERGROUP CORP | $18.05 | 0.84% | -6.33% | 35.52% | 39.50% | 42.36% | 18.06% | -64.61% | -43.59% | -34.36% | $20.87 | $9.57 | 13.51% | 88.62% | 0.07 | 2,700 | 35.00% |
| GBIO | GENERATION BIO CO | $5.76 | 0.35% | -0.17% | -5.57% | 55.55% | 16.22% | -78.10% | -87.69% | -97.90% | N/A | $27.40 | $3.00 | 78.98% | 91.74% | 1.87 | 22,300 | -62.20% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.09% | 0.00% | 0.09% | -0.98% | 2.30% | 6.30% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 100 | 0.00% |
| NUKK | NUKKLEUS INC | $5.45 | -3.54% | 2.25% | 10.32% | -51.12% | -67.77% | 104.12% | -90.97% | -90.23% | N/A | $78.32 | $1.30 | 93.04% | 319.23% | -0.58 | 1,016,000 | -45.81% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.97 | 4.95% | 22.22% | 56.32% | -39.63% | -30.12% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 71.93% | 151.69% | 0.25 | 982,000 | 1,638.05% |
| SNAL | SNAIL INC | $1.02 | 2.00% | 9.32% | 9.68% | -24.44% | -35.44% | 39.73% | N/A | N/A | N/A | $3.42 | $0.64 | 70.18% | 60.38% | 1.14 | 56,400 | -19.43% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | 2.61% | 9.79% | 0.64% | -11.60% | 293.48% | 1.62% | N/A | N/A | N/A | $5.69 | $0.55 | 44.80% | 470.91% | 0.89 | 325,000 | -49.77% |
| FENG | PHOENIX NEW MEDIA LTD | $3.13 | 18.11% | 17.67% | 40.99% | 52.31% | 32.07% | 10.60% | -34.38% | -58.60% | -88.17% | $3.65 | $1.28 | 14.25% | 144.53% | 0.54 | 288,000 | 1,957.14% |
| USIO | USIO INC | $1.43 | -1.38% | -2.05% | 0.00% | 3.62% | -10.06% | 0.00% | 12.60% | -8.92% | -56.53% | $2.92 | $1.24 | 51.03% | 15.32% | 0.92 | 39,000 | -51.25% |
| JSPR | JASPER THERAPEUTICS INC | $2.33 | -2.92% | 0.00% | -21.28% | -58.17% | -55.53% | -89.31% | -71.23% | -97.65% | N/A | $26.05 | $2.27 | 91.06% | 2.87% | 0.70 | 348,000 | 11.18% |
| TOON | KARTOON STUDIOS INC | $0.79 | -1.50% | -4.95% | 6.92% | 9.60% | 23.70% | -11.56% | -87.18% | -92.42% | -97.98% | $0.93 | $0.46 | 15.18% | 71.30% | 0.98 | 185,000 | -24.18% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.09 | -1.45% | 15.21% | 108.67% | 89.35% | 73.31% | 91.12% | -47.23% | N/A | N/A | $4.27 | $1.26 | 4.22% | 224.60% | 0.82 | 4,600 | -86.19% |
| WAI | TOP KINGWIN LTD | $3.27 | -4.11% | -10.16% | -9.17% | -92.97% | -97.68% | -98.59% | N/A | N/A | N/A | $500.00 | $2.35 | 99.35% | 39.15% | 1.33 | 25,400 | -28.25% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.58 | 4.45% | -11.03% | -50.00% | 49.13% | 12.66% | -71.50% | -98.57% | -99.61% | N/A | $13.28 | $1.17 | 80.57% | 120.51% | 1.64 | 697,000 | -64.62% |
| BODI | BEACHBODY COMPANY INC | $5.36 | -19.16% | -22.32% | -5.80% | 48.07% | -31.81% | -10.52% | -89.79% | N/A | N/A | $8.71 | $3.38 | 38.46% | 58.53% | 1.27 | 18,100 | 69.16% |
| GMM | GLOBAL MOFY AI LTD | $2.14 | -5.73% | 9.18% | -5.73% | -15.42% | -46.23% | -83.01% | N/A | N/A | N/A | $11.96 | $1.69 | 82.10% | 26.63% | 0.35 | 47,400 | -52.12% |
| CISO | CISO GLOBAL INC | $1.12 | 6.67% | -13.18% | 17.65% | -13.85% | 148.89% | 97.53% | -97.05% | -96.36% | N/A | $3.84 | $0.30 | 70.83% | 268.42% | 0.79 | 818,000 | -40.85% |
| NCT | INTERCONT (CAYMAN) LTD | $1.39 | -0.71% | 1.46% | -7.95% | -61.71% | -79.71% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.13% | 32.38% | 0.55 | 225,000 | 695.05% |
| ISPO | INSPIRATO INC | $2.99 | 1.36% | -4.17% | 2.40% | -26.35% | -31.26% | -26.54% | -93.58% | N/A | N/A | $7.17 | $2.19 | 58.30% | 36.53% | -0.05 | 2,500 | -80.62% |
| KTCC | KEY TRONIC CORP | $3.46 | 0.14% | 0.58% | 20.98% | 22.26% | 28.62% | -34.96% | -19.01% | -60.41% | -65.33% | $6.14 | $2.21 | 43.68% | 56.63% | 0.43 | 8,600 | -33.33% |
| NTZ | NATUZZI S P A | $3.38 | -5.32% | -8.15% | 8.68% | -4.25% | -28.54% | -23.36% | -47.60% | 131.51% | -67.66% | $6.27 | $2.15 | 46.09% | 57.21% | 0.89 | 1,400 | -44.00% |
| LIMN | LIMINATUS PHARMA INC | $1.43 | -14.88% | -10.06% | -57.94% | -94.64% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 95.75% | 27.68% | 0.82 | 1,355,000 | -74.81% |
| IGC | IGC PHARMA INC | $0.41 | 2.76% | 0.00% | 9.65% | 32.79% | 33.66% | 18.90% | -6.83% | -61.05% | 106.57% | $0.50 | $0.25 | 17.87% | 61.66% | 0.85 | 551,000 | 45.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.03 | -5.58% | -1.46% | 65.04% | 79.49% | 93.33% | -27.76% | -66.83% | -79.24% | -87.83% | $3.02 | $0.91 | 32.78% | 123.08% | 0.55 | 60,000 | 39.53% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | -4.08% | -14.55% | -20.34% | -40.51% | -53.47% | -52.04% | -31.09% | -63.85% | -84.59% | $1.39 | $0.38 | 66.26% | 23.68% | 1.15 | 99,000 | 25.32% |
| SNTI | SENTI BIOSCIENCES INC | $1.41 | 1.44% | 2.92% | -11.32% | -29.50% | -62.10% | -51.88% | -88.54% | N/A | N/A | $16.94 | $1.26 | 91.68% | 11.90% | 1.27 | 96,000 | 118.18% |
| OMCC | OLD MARKET CAPITAL CORP | $5.40 | 5.68% | 5.88% | -5.43% | -0.37% | -15.63% | -10.74% | -8.01% | -27.61% | -59.82% | $7.00 | $4.21 | 22.86% | 28.27% | 0.37 | 1,600 | 14.29% |
| PLUR | PLURI INC | $4.47 | -3.87% | -4.89% | -18.13% | 1.13% | 2.01% | -21.58% | -16.60% | -93.72% | -97.21% | $7.13 | $3.33 | 37.31% | 34.23% | 0.84 | 2,200 | 83.33% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.94 | 1.37% | -2.14% | -2.78% | -2.94% | -20.27% | -31.03% | -91.89% | -95.85% | -99.91% | $11.99 | $5.20 | 50.46% | 14.19% | 1.82 | 18,700 | -42.64% |
| MRSN | MERSANA THERAPEUTICS INC | $7.28 | -0.82% | 1.82% | -4.84% | -14.75% | -34.53% | -84.55% | -95.27% | -98.42% | N/A | $70.75 | $5.21 | 89.71% | 39.73% | 1.64 | 31,500 | -51.09% |
| FAT | FAT BRANDS INC | $2.03 | -11.74% | 6.28% | 7.98% | -13.25% | -32.11% | -57.80% | -73.64% | -62.88% | N/A | $6.17 | $1.75 | 67.10% | 16.00% | 0.80 | 149,000 | -57.91% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.48% | 1.46% | -14.34% | -45.43% | -34.69% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.77 | 188,000 | -16.81% |
| LGL | LGL GROUP INC | $6.70 | 0.15% | 6.35% | 1.52% | -2.47% | 1.52% | 11.48% | -42.44% | -23.95% | 69.62% | $9.74 | $5.43 | 31.20% | 23.50% | 0.40 | 300 | -93.33% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | -9.33% | 67.90% | 122.95% | -46.46% | -50.90% | -85.99% | -88.67% | -98.25% | -98.88% | $1.01 | $0.04 | 86.53% | 240.00% | 1.25 | 58,597,000 | -36.99% |
| INTZ | INTRUSION INC | $1.81 | -4.23% | 5.85% | 0.56% | -20.26% | 50.83% | 120.73% | -97.83% | -99.39% | -94.34% | $7.34 | $0.35 | 75.34% | 412.75% | 0.63 | 263,000 | -22.19% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.74 | -10.06% | -13.97% | 35.04% | 57.11% | 130.10% | -57.56% | -51.68% | N/A | N/A | $13.70 | $1.75 | 65.40% | 170.86% | 0.02 | 18,500 | -18.86% |
| RDI | READING INTERNATIONAL INC | $1.58 | 2.60% | 3.27% | 1.28% | 13.67% | 12.86% | -1.86% | -55.11% | -58.96% | -87.67% | $1.87 | $1.17 | 15.51% | 35.04% | 0.61 | 15,400 | -75.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.94 | -6.73% | -7.65% | -26.64% | -70.65% | -19.49% | -32.71% | -20.17% | -32.71% | N/A | $3.79 | $0.70 | 75.15% | 34.57% | 0.70 | 328,000 | 61.58% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.44 | 8.93% | 12.96% | -41.35% | 174.16% | 229.28% | -60.65% | -99.27% | N/A | N/A | $10.30 | $0.35 | 76.31% | 597.14% | 0.48 | 1,237,000 | 103.79% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.57 | -0.78% | 0.54% | 6.06% | -25.49% | -45.01% | -52.73% | N/A | N/A | N/A | $9.42 | $3.16 | 62.11% | 12.94% | 0.10 | 4,900 | -69.94% |
| VRAR | GLIMPSE GROUP INC | $1.68 | 3.70% | 13.51% | 25.37% | 26.32% | 35.48% | 130.14% | -70.73% | N/A | N/A | $7.00 | $0.50 | 76.00% | 234.00% | 1.19 | 246,000 | 3.36% |
| RBOT | VICARIOUS SURGICAL INC | $5.94 | -2.30% | -3.88% | -11.48% | -26.39% | -26.30% | 8.79% | -94.31% | -97.98% | N/A | $19.00 | $5.00 | 68.74% | 18.80% | 1.35 | 14,700 | -70.00% |
| LEE | LEE ENTERPRISES INC | $5.68 | -0.35% | 6.17% | 29.98% | -6.43% | -45.90% | -33.57% | -68.00% | -29.18% | -67.54% | $19.63 | $3.79 | 71.07% | 49.87% | 0.66 | 14,000 | -43.55% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.73 | -2.99% | -9.81% | -12.56% | -66.14% | -69.59% | 19.39% | 13.57% | -94.21% | N/A | $13.09 | $2.82 | 71.54% | 32.09% | 0.91 | 179,000 | 10.49% |
| EDRY | EURODRY LTD | $12.48 | 0.16% | -0.08% | 18.69% | 37.14% | 12.93% | -39.91% | -5.10% | 259.65% | N/A | $20.79 | $7.60 | 39.97% | 64.21% | 0.59 | 2,300 | -28.13% |
| SBDS | SOLO BRANDS INC | $14.25 | -2.53% | -21.66% | 30.26% | 26.33% | 66.78% | -76.56% | -91.00% | N/A | N/A | $66.00 | $0.77 | 78.41% | 1,750.65% | 1.46 | 3,800 | -79.01% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 0.65% | -2.53% | 8.45% | 20.31% | 14.93% | 4.76% | -31.46% | -37.65% | -28.70% | $1.90 | $1.16 | 18.95% | 32.76% | 0.26 | 7,900 | -84.07% |
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 2.77% | 8.79% | -7.64% | 1.56% | -47.58% | 84.40% | -17.20% | N/A | N/A | $19.60 | $1.55 | 86.73% | 67.74% | 0.74 | 17,100 | -60.51% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.49 | 1.19% | -0.24% | -11.65% | -39.62% | -54.35% | -35.49% | -51.49% | N/A | N/A | $19.75 | $6.40 | 57.01% | 32.66% | 0.24 | 10,200 | 30.77% |
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 0.75% | 7.57% | 9.31% | 12.03% | 17.39% | 5.47% | -5.59% | 22.17% | 42.11% | $2.72 | $2.02 | 0.74% | 33.66% | 0.82 | 67,500 | -20.59% |
| ANTX | AN2 THERAPEUTICS INC | $1.28 | -1.16% | -1.16% | 13.33% | 18.06% | -15.56% | 22.60% | -89.21% | N/A | N/A | $1.68 | $0.98 | 23.88% | 30.77% | 0.84 | 18,500 | -69.37% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.78 | 9.86% | 16.42% | 8.18% | -20.73% | -45.45% | -29.73% | -52.44% | -91.85% | N/A | $3.02 | $0.61 | 74.17% | 27.66% | 1.21 | 1,615,000 | 196.88% |
| UG | UNITED GUARDIAN INC | $7.58 | -3.56% | -5.13% | -5.72% | -6.65% | -16.43% | -51.44% | -38.47% | -49.23% | -57.91% | $16.00 | $7.58 | 52.63% | 0.00% | 0.25 | 15,300 | 273.17% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.98 | 3.13% | 9.39% | 3.13% | 1.54% | -42.94% | -67.22% | -62.71% | -53.85% | N/A | $7.40 | $1.46 | 73.24% | 35.62% | 1.34 | 67,000 | -58.90% |
| HUIZ | HUIZE HOLDING LTD | $3.44 | 5.85% | 12.42% | 43.33% | 56.36% | 14.29% | -16.87% | -16.02% | -91.32% | N/A | $10.58 | $1.50 | 67.49% | 129.33% | 0.92 | 16,900 | 8.33% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.24 | 6.90% | 43.85% | 39.48% | 244.44% | -43.12% | -74.11% | -99.52% | N/A | N/A | $4.56 | $0.31 | 72.80% | 306.56% | 0.05 | 9,134,000 | 136.88% |
| DPRO | DRAGANFLY INC | $6.21 | 1.80% | 20.82% | 44.76% | 140.70% | 91.67% | 171.18% | -64.51% | N/A | N/A | $7.31 | $1.63 | 14.99% | 280.98% | 1.02 | 2,845,000 | -18.99% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.37 | -1.80% | 0.23% | -9.90% | -5.00% | -1.13% | -25.04% | -24.53% | 45.67% | 142.78% | $6.30 | $3.47 | 30.63% | 25.94% | 0.21 | 3,100 | 313.33% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.81 | -2.69% | -2.16% | -9.05% | -19.20% | -56.70% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 80.74% | 98.46% | 0.62 | 257,000 | 53.89% |
| SWAG | STRAN & COMPANY INC | $1.80 | 1.99% | -5.03% | 9.45% | 12.19% | 89.95% | 52.12% | 26.41% | N/A | N/A | $1.96 | $0.73 | 8.42% | 145.22% | 0.47 | 12,300 | -80.48% |
| AUID | AUTHID INC | $2.47 | -8.18% | -16.13% | -42.62% | -51.76% | -62.00% | -63.68% | -89.53% | N/A | N/A | $9.58 | $2.20 | 74.23% | 12.27% | 0.78 | 224,000 | 113.33% |
| CVU | CPI AEROSTRUCTURES INC | $2.54 | -0.39% | 0.00% | 3.67% | -16.45% | -29.83% | -25.29% | 154.00% | -7.30% | -72.24% | $5.85 | $2.35 | 56.58% | 8.04% | 0.72 | 110,000 | 227.38% |
| COSM | COSMOS HEALTH INC | $1.09 | 0.93% | 17.20% | 33.41% | 147.73% | 117.56% | 6.86% | -79.72% | -98.50% | -99.01% | $1.28 | $0.28 | 14.84% | 289.29% | 0.86 | 350,000 | -53.40% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.14 | 5.42% | 31.29% | 68.50% | 68.50% | 161.61% | -37.70% | -78.43% | N/A | N/A | $4.20 | $0.63 | 49.05% | 242.40% | 0.07 | 139,000 | -72.75% |
| ZSPC | ZSPACE INC | $1.37 | -16.46% | -18.45% | -37.44% | -55.81% | -87.28% | N/A | N/A | N/A | N/A | $32.69 | $1.31 | 95.81% | 4.58% | 1.52 | 1,886,000 | -89.48% |
| RCON | RECON TECHNOLOGY LTD | $2.16 | 6.40% | 5.68% | -4.85% | -18.80% | 40.26% | -31.32% | -77.98% | -87.37% | -96.57% | $7.16 | $1.40 | 69.83% | 54.29% | 0.89 | 35,500 | 241.35% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | -6.88% | -5.76% | -0.49% | -1.46% | -20.20% | -73.77% | N/A | N/A | N/A | $4.27 | $0.78 | 76.23% | 29.96% | 0.80 | 21,700 | 623.33% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.79 | -5.69% | -5.13% | -27.30% | -13.83% | 2.37% | -63.00% | -51.95% | N/A | N/A | $12.80 | $2.45 | 62.57% | 95.95% | 0.37 | 7,700 | -65.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.