| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $5.95 | 5,600 | -63.40% | 6.51 | 6.07 | 5.42 | 4.96 | 5.10 | 49.86 | 33.91 | 42.84 | 3.50 | 17.16 | 0.28 | 0.34 | -0.06 | 0.53 | ||
| ZDGE | ZEDGE INC | $3.09 | 31,300 | 90.85% | 3.13 | 3.07 | 3.49 | 3.28 | 2.88 | 46.39 | 42.07 | 41.42 | 63.98 | 60.75 | -0.07 | -0.09 | 0.03 | 1.13 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.12 | 3,700 | 184.62% | 12.06 | 11.95 | 11.93 | 11.85 | 11.68 | 58.10 | 25.64 | 37.06 | 63.79 | 81.85 | 0.09 | 0.04 | 0.04 | -0.00 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 74,000 | -9.76% | 3.40 | 3.41 | 3.38 | 3.31 | 3.36 | 37.92 | 33.54 | 38.21 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| CYN | CYNGN INC | $5.97 | 199,000 | -26.30% | 5.63 | 5.54 | 6.51 | 6.53 | 46.93 | 52.19 | 82.20 | 77.45 | 93.76 | 97.14 | -0.14 | -0.29 | 0.15 | 0.59 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.21 | 453,000 | -36.11% | 6.06 | 4.64 | 4.21 | 3.12 | 2.32 | 61.68 | 62.68 | 66.11 | 52.20 | 58.29 | 0.78 | 0.60 | 0.17 | 0.85 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.13 | 11.14 | 11.12 | 10.97 | 10.81 | 63.30 | 96.88 | 96.88 | 93.82 | 93.82 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.59 | 80,400 | -65.19% | 1.53 | 1.55 | 1.51 | 1.41 | 1.28 | 60.77 | 93.13 | 73.17 | 90.73 | 61.47 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | 366,000 | -15.86% | 0.49 | 0.49 | 0.53 | 0.55 | 0.66 | 42.35 | 30.91 | 37.12 | 41.53 | 49.55 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.15 | 124,000 | -46.09% | 1.02 | 0.99 | 0.96 | 0.98 | 1.23 | 68.69 | 79.39 | 75.95 | 83.62 | 80.98 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.98 | 754,000 | 15.11% | 2.93 | 2.92 | 2.88 | 2.93 | 2.83 | 54.89 | 36.78 | 24.47 | 46.16 | 24.33 | 0.01 | 0.01 | 0.00 | 0.20 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | 3,200 | 540.00% | 1.14 | 1.11 | 1.08 | 1.24 | 1.35 | 49.52 | 42.27 | 47.22 | 11.29 | 16.60 | 0.02 | 0.02 | -0.00 | -0.04 | ||
| JBDI | JBDI HOLDINGS LTD | $2.08 | 541,000 | -27.38% | 1.83 | 1.49 | 1.19 | 1.12 | 0.91 | 63.98 | 43.63 | 35.57 | 29.17 | 24.76 | 0.21 | 0.19 | 0.02 | 0.41 | ||
| AERT | AERIES TECHNOLOGY INC | $0.87 | 977,000 | 19.15% | 0.74 | 0.69 | 0.81 | 0.83 | 0.76 | 58.93 | 50.10 | 50.15 | 84.15 | 85.28 | 0.01 | -0.03 | 0.04 | 0.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.20 | 30,000 | -48.28% | 9.82 | 10.14 | 8.91 | 7.92 | 9.16 | 45.17 | 5.71 | 14.27 | 4.72 | 11.55 | 0.05 | 0.30 | -0.25 | 2.57 | ||
| TRON | TRON INC | $2.36 | 2,045,000 | -34.24% | 2.95 | 3.36 | 5.96 | 4.74 | 2.61 | 28.86 | 3.17 | 7.33 | 49.93 | 59.02 | -0.87 | -0.90 | 0.03 | 2.09 | ||
| MODD | MODULAR MEDICAL INC | $0.73 | 122,000 | -56.58% | 0.73 | 0.72 | 0.72 | 0.78 | 0.96 | 50.92 | 20.37 | 22.89 | 50.13 | 62.58 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| ORBS | EIGHTCO HOLDINGS INC | $13.19 | 2,797,000 | 14.54% | 12.80 | 12.39 | 5.86 | 3.58 | 2.52 | 53.45 | 13.92 | 13.76 | 10.01 | 9.72 | 2.28 | 3.03 | -0.75 | 1.52 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 6,800 | -69.09% | 2.91 | 2.92 | 2.84 | 2.83 | 2.96 | 40.88 | 22.97 | 30.18 | 3.25 | 3.25 | 0.00 | 0.03 | -0.02 | 0.29 | ||
| STEC | SANTECH HOLDINGS LTD | $1.43 | 91,000 | 59.65% | 1.57 | 1.31 | 0.93 | 0.95 | 0.99 | 54.29 | 32.79 | 33.74 | 17.69 | 18.85 | 0.18 | 0.22 | -0.04 | -0.14 | ||
| AXIL | AXIL BRANDS INC | $6.00 | 36,600 | 161.43% | 6.81 | 6.27 | 7.23 | 6.52 | 6.17 | 41.91 | 61.14 | 67.29 | 75.32 | 85.74 | -0.07 | -0.13 | 0.06 | 79.54 | ||
| SHOT | SAFETY SHOT INC | $0.28 | 3,202,000 | -33.00% | 0.32 | 0.36 | 0.56 | 0.46 | 0.51 | 31.96 | 1.21 | 2.92 | 0.00 | 4.12 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.76 | 197,000 | -79.31% | 0.61 | 0.60 | 0.58 | 0.59 | 0.76 | 64.36 | 63.33 | 57.07 | 77.43 | 77.39 | 0.04 | 0.01 | 0.02 | 1.10 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.40 | 3,683,000 | -21.89% | 0.42 | 0.45 | 0.51 | 0.44 | 0.75 | 39.41 | 7.84 | 13.07 | 6.53 | 14.79 | -0.03 | -0.02 | -0.00 | 0.71 | ||
| XLO | XILIO THERAPEUTICS INC | $0.77 | 111,000 | -32.73% | 0.76 | 0.73 | 0.71 | 0.73 | 0.81 | 59.96 | 73.06 | 75.05 | 69.31 | 78.33 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.92 | 12,100 | -51.98% | 4.66 | 4.61 | 4.71 | 4.87 | 5.95 | 58.34 | 89.62 | 86.06 | 99.33 | 95.89 | 0.04 | -0.02 | 0.06 | 0.12 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.95 | 236,000 | -28.70% | 2.87 | 2.77 | 2.79 | 2.95 | 3.46 | 58.05 | 76.42 | 76.42 | 69.64 | 73.28 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.17 | 154,000 | 69.23% | 4.48 | 4.88 | 5.83 | 5.96 | 6.15 | 32.59 | 25.08 | 25.17 | 76.59 | 69.52 | -0.45 | -0.43 | -0.03 | 0.92 | ||
| MYO | MYOMO INC | $1.04 | 2,042,000 | -7.43% | 0.88 | 0.95 | 1.37 | 2.14 | 3.84 | 48.23 | 56.84 | 36.52 | 96.00 | 93.41 | -0.12 | -0.17 | 0.04 | 1.28 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.74 | 161,000 | 5.92% | 1.93 | 1.80 | 1.57 | 1.37 | 1.42 | 50.03 | 30.17 | 35.20 | 0.45 | 1.70 | 0.08 | 0.12 | -0.04 | 1.37 | ||
| FARM | FARMER BROTHERS CO | $1.81 | 52,500 | -49.52% | 1.90 | 1.93 | 1.79 | 1.66 | 1.85 | 46.53 | 16.88 | 19.91 | 2.63 | 5.74 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| ECOR | ELECTROCORE INC | $5.15 | 35,300 | -26.00% | 4.98 | 5.07 | 5.73 | 5.67 | 9.15 | 48.80 | 82.00 | 68.56 | 91.89 | 94.28 | -0.13 | -0.20 | 0.07 | 0.82 | ||
| INTG | INTERGROUP CORP | $18.05 | 2,700 | 35.00% | 19.05 | 18.08 | 14.32 | 13.22 | 13.28 | 57.57 | 36.91 | 45.82 | 1.56 | 4.09 | 1.25 | 1.55 | -0.30 | 0.07 | ||
| GBIO | GENERATION BIO CO | $5.76 | 22,300 | -62.20% | 5.83 | 5.92 | 5.42 | 4.60 | 5.88 | 50.15 | 34.23 | 37.54 | 23.23 | 27.43 | 0.07 | 0.15 | -0.07 | 1.87 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 100 | 0.00% | 11.13 | 11.13 | 11.12 | 11.09 | 10.95 | 55.44 | 66.67 | 77.78 | 60.94 | 75.87 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NUKK | NUKKLEUS INC | $5.45 | 1,016,000 | -45.81% | 5.43 | 5.02 | 5.56 | 9.45 | 13.89 | 51.29 | 60.17 | 63.43 | 67.29 | 81.87 | 0.09 | -0.10 | 0.19 | -0.58 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.97 | 982,000 | 1,638.05% | 2.61 | 2.44 | 2.22 | 3.32 | 4.36 | 66.74 | 74.36 | 78.94 | 85.33 | 87.84 | 0.17 | 0.09 | 0.08 | 0.25 | ||
| SNAL | SNAIL INC | $1.02 | 56,400 | -19.43% | 0.97 | 0.93 | 1.04 | 1.12 | 1.40 | 55.79 | 75.46 | 82.30 | 76.90 | 86.41 | 0.00 | -0.02 | 0.03 | 1.14 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | 325,000 | -49.77% | 3.00 | 3.07 | 2.85 | 2.92 | 2.00 | 54.37 | 38.04 | 31.37 | 62.82 | 47.37 | 0.03 | 0.03 | -0.00 | 0.89 | ||
| FENG | PHOENIX NEW MEDIA LTD | $3.13 | 288,000 | 1,957.14% | 2.68 | 2.58 | 2.36 | 2.26 | 2.26 | 68.13 | 63.11 | 58.13 | 66.47 | 47.27 | 0.13 | 0.10 | 0.03 | 0.54 | ||
| USIO | USIO INC | $1.43 | 39,000 | -51.25% | 1.48 | 1.46 | 1.57 | 1.53 | 1.60 | 43.49 | 28.89 | 30.74 | 34.67 | 33.86 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.33 | 348,000 | 11.18% | 2.45 | 2.59 | 2.83 | 3.95 | 6.40 | 35.15 | 21.62 | 31.47 | 68.46 | 79.37 | -0.16 | -0.17 | 0.01 | 0.70 | ||
| TOON | KARTOON STUDIOS INC | $0.79 | 185,000 | -24.18% | 0.81 | 0.80 | 0.75 | 0.75 | 0.66 | 50.58 | 35.85 | 47.80 | 3.35 | 20.39 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.09 | 4,600 | -86.19% | 3.52 | 2.87 | 2.37 | 2.23 | 2.02 | 85.63 | 93.52 | 94.43 | 96.67 | 98.89 | 0.53 | 0.38 | 0.16 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.27 | 25,400 | -28.25% | 3.36 | 3.38 | 6.46 | 28.63 | 99.13 | 36.45 | 67.86 | 61.65 | 89.93 | 93.70 | -1.44 | -2.01 | 0.57 | 1.33 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.58 | 697,000 | -64.62% | 2.94 | 3.38 | 3.43 | 2.54 | 3.15 | 37.38 | 2.01 | 3.86 | 3.98 | 5.37 | -0.33 | -0.19 | -0.14 | 1.64 | ||
| BODI | BEACHBODY COMPANY INC | $5.36 | 18,100 | 69.16% | 6.59 | 6.11 | 5.24 | 4.63 | 5.56 | 42.50 | 52.26 | 69.15 | 21.00 | 32.48 | 0.36 | 0.44 | -0.08 | 1.27 | ||
| GMM | GLOBAL MOFY AI LTD | $2.14 | 47,400 | -52.12% | 2.07 | 2.13 | 2.38 | 2.56 | 3.04 | 47.39 | 22.35 | 18.23 | 92.60 | 92.07 | -0.07 | -0.10 | 0.02 | 0.35 | ||
| CISO | CISO GLOBAL INC | $1.12 | 818,000 | -40.85% | 1.21 | 1.10 | 1.04 | 1.08 | 1.08 | 51.61 | 38.28 | 44.77 | 24.99 | 36.70 | 0.04 | 0.05 | -0.01 | 0.79 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.39 | 225,000 | 695.05% | 1.37 | 1.32 | 2.34 | 3.17 | N/A | 38.14 | 37.57 | 40.76 | 86.99 | 88.65 | -0.24 | -0.33 | 0.09 | 0.55 | ||
| ISPO | INSPIRATO INC | $2.99 | 2,500 | -80.62% | 3.00 | 3.01 | 2.95 | 3.30 | 3.76 | 48.95 | 28.44 | 28.44 | 28.43 | 27.56 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| KTCC | KEY TRONIC CORP | $3.46 | 8,600 | -33.33% | 3.52 | 3.28 | 3.05 | 2.93 | 3.14 | 59.96 | 72.71 | 79.37 | 32.32 | 49.02 | 0.16 | 0.16 | 0.01 | 0.43 | ||
| NTZ | NATUZZI S P A | $3.38 | 1,400 | -44.00% | 3.68 | 3.45 | 3.06 | 3.36 | 3.99 | 50.00 | 49.11 | 54.37 | 2.63 | 10.60 | 0.14 | 0.18 | -0.03 | 0.89 | ||
| LIMN | LIMINATUS PHARMA INC | $1.43 | 1,355,000 | -74.81% | 1.64 | 2.16 | 3.95 | 7.20 | N/A | 31.72 | 20.53 | 14.16 | 64.19 | 38.55 | -0.78 | -0.86 | 0.07 | 0.82 | ||
| IGC | IGC PHARMA INC | $0.41 | 551,000 | 45.00% | 0.41 | 0.42 | 0.39 | 0.35 | 0.33 | 51.90 | 30.45 | 29.77 | 11.34 | 4.24 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.03 | 60,000 | 39.53% | 2.06 | 1.79 | 1.49 | 1.36 | 1.38 | 63.34 | 73.64 | 75.20 | 27.01 | 44.06 | 0.20 | 0.19 | 0.01 | 0.55 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 99,000 | 25.32% | 0.54 | 0.58 | 0.58 | 0.72 | 0.87 | 28.39 | 18.86 | 22.88 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.41 | 96,000 | 118.18% | 1.38 | 1.40 | 1.59 | 2.20 | 3.09 | 43.90 | 70.68 | 58.27 | 100.00 | 95.08 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.40 | 1,600 | 14.29% | 5.19 | 5.37 | 5.65 | 5.59 | 5.90 | 50.17 | 17.92 | 11.80 | 32.34 | 22.58 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| PLUR | PLURI INC | $4.47 | 2,200 | 83.33% | 4.75 | 4.84 | 4.98 | 4.92 | 4.71 | 41.99 | 29.86 | 30.67 | 25.14 | 25.85 | -0.11 | -0.08 | -0.04 | 0.84 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.94 | 18,700 | -42.64% | 6.05 | 6.06 | 6.24 | 6.19 | 6.90 | 42.45 | 7.57 | 12.52 | 12.13 | 17.64 | -0.07 | -0.05 | -0.01 | 1.82 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.28 | 31,500 | -51.09% | 7.27 | 7.27 | 7.39 | 8.06 | 13.98 | 49.44 | 64.73 | 63.29 | 66.17 | 65.56 | -0.02 | -0.04 | 0.02 | 1.64 | ||
| FAT | FAT BRANDS INC | $2.03 | 149,000 | -57.91% | 1.98 | 1.92 | 2.06 | 2.27 | 3.11 | 52.70 | 71.70 | 73.10 | 79.58 | 85.53 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 188,000 | -16.81% | 2.08 | 2.07 | 2.08 | 2.33 | 2.78 | 54.32 | 44.44 | 40.74 | 66.67 | 66.67 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| LGL | LGL GROUP INC | $6.70 | 300 | -93.33% | 6.59 | 6.59 | 6.92 | 6.91 | 6.70 | 50.22 | 57.07 | 64.88 | 62.98 | 72.96 | -0.04 | -0.08 | 0.05 | 0.40 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | 58,597,000 | -36.99% | 0.11 | 0.08 | 0.11 | 0.19 | 0.33 | 60.25 | 60.00 | 63.95 | 81.13 | 86.86 | 0.01 | -0.00 | 0.01 | 1.25 | ||
| INTZ | INTRUSION INC | $1.81 | 263,000 | -22.19% | 1.79 | 1.75 | 1.83 | 1.88 | 1.65 | 51.38 | 72.51 | 84.35 | 76.09 | 89.52 | 0.01 | -0.02 | 0.03 | 0.63 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.74 | 18,500 | -18.86% | 5.64 | 5.15 | 4.20 | 4.22 | 4.39 | 48.72 | 24.74 | 31.11 | 6.27 | 7.34 | 0.34 | 0.48 | -0.14 | 0.02 | ||
| RDI | READING INTERNATIONAL INC | $1.58 | 15,400 | -75.00% | 1.54 | 1.54 | 1.43 | 1.39 | 1.40 | 59.82 | 65.08 | 69.42 | 66.93 | 75.63 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.94 | 328,000 | 61.58% | 1.08 | 1.06 | 1.38 | 1.84 | 1.41 | 39.76 | 9.22 | 10.91 | 48.90 | 51.27 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.44 | 1,237,000 | 103.79% | 2.20 | 2.27 | 3.04 | 1.96 | 1.39 | 48.19 | 80.06 | 68.90 | 95.00 | 93.46 | -0.26 | -0.31 | 0.05 | 0.48 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.57 | 4,900 | -69.94% | 3.64 | 3.60 | 3.77 | 4.03 | 5.06 | 47.44 | 29.44 | 23.06 | 37.92 | 27.67 | -0.04 | -0.04 | 0.01 | 0.10 | ||
| VRAR | GLIMPSE GROUP INC | $1.68 | 246,000 | 3.36% | 1.59 | 1.51 | 1.47 | 1.43 | 1.52 | 60.09 | 77.55 | 81.67 | 64.17 | 80.38 | 0.07 | 0.04 | 0.03 | 1.19 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.94 | 14,700 | -70.00% | 5.93 | 5.97 | 7.74 | 7.80 | 9.37 | 42.29 | 43.55 | 38.87 | 87.76 | 79.65 | -0.38 | -0.50 | 0.12 | 1.35 | ||
| LEE | LEE ENTERPRISES INC | $5.68 | 14,000 | -43.55% | 5.23 | 4.71 | 4.88 | 5.87 | 8.68 | 63.85 | 60.23 | 57.13 | 81.08 | 79.06 | 0.28 | 0.10 | 0.18 | 0.66 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.73 | 179,000 | 10.49% | 4.09 | 4.01 | 5.53 | 7.85 | 8.52 | 34.68 | 24.23 | 30.02 | 70.31 | 79.83 | -0.44 | -0.53 | 0.10 | 0.91 | ||
| EDRY | EURODRY LTD | $12.48 | 2,300 | -28.13% | 12.39 | 11.69 | 11.00 | 10.06 | 10.40 | 62.90 | 31.07 | 32.58 | 36.07 | 46.62 | 0.51 | 0.46 | 0.05 | 0.59 | ||
| SBDS | SOLO BRANDS INC | $14.25 | 3,800 | -79.01% | 16.71 | 14.48 | 14.22 | 10.91 | 19.15 | 49.01 | 36.70 | 54.03 | 11.29 | 39.89 | 1.03 | 1.07 | -0.04 | 1.46 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 7,900 | -84.07% | 1.58 | 1.58 | 1.48 | 1.37 | 1.35 | 49.98 | 13.75 | 16.92 | 2.43 | 3.03 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 17,100 | -60.51% | 2.48 | 2.60 | 2.47 | 2.45 | 4.15 | 53.27 | 48.46 | 42.40 | 63.71 | 55.72 | -0.00 | 0.00 | -0.00 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.49 | 10,200 | 30.77% | 8.45 | 8.68 | 10.59 | 12.79 | 14.24 | 41.64 | 39.27 | 40.97 | 82.20 | 83.65 | -0.52 | -0.66 | 0.14 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 67,500 | -20.59% | 2.55 | 2.49 | 2.46 | 2.39 | 2.37 | 73.02 | 90.76 | 89.68 | 100.00 | 100.00 | 0.05 | 0.03 | 0.03 | 0.82 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 18,500 | -69.37% | 1.29 | 1.24 | 1.15 | 1.14 | 1.21 | 56.92 | 68.02 | 70.72 | 50.29 | 58.86 | 0.05 | 0.05 | 0.00 | 0.84 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.78 | 1,615,000 | 196.88% | 0.69 | 0.68 | 0.75 | 0.87 | 1.19 | 61.18 | 66.54 | 54.61 | 94.33 | 85.06 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| UG | UNITED GUARDIAN INC | $7.58 | 15,300 | 273.17% | 7.94 | 8.18 | 8.27 | 8.25 | 9.01 | 35.92 | 7.72 | 11.87 | 14.28 | 19.78 | -0.12 | -0.05 | -0.06 | 0.25 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.98 | 67,000 | -58.90% | 1.85 | 1.89 | 1.85 | 1.95 | 3.07 | 57.76 | 63.47 | 46.65 | 91.49 | 66.99 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| HUIZ | HUIZE HOLDING LTD | $3.44 | 16,900 | 8.33% | 3.42 | 3.01 | 2.68 | 2.40 | 2.68 | 57.85 | 41.16 | 41.38 | 11.29 | 12.16 | 0.25 | 0.23 | 0.02 | 0.92 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.24 | 9,134,000 | 136.88% | 0.95 | 0.91 | 0.82 | 0.90 | 1.34 | 77.46 | 91.85 | 84.76 | 100.00 | 90.08 | 0.07 | 0.04 | 0.03 | 0.05 | ||
| DPRO | DRAGANFLY INC | $6.21 | 2,845,000 | -18.99% | 5.64 | 5.15 | 5.09 | 3.79 | 3.48 | 65.15 | 88.01 | 92.32 | 79.21 | 89.37 | 0.40 | 0.25 | 0.15 | 1.02 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.37 | 3,100 | 313.33% | 4.39 | 4.50 | 4.65 | 4.64 | 4.65 | 41.34 | 45.89 | 41.78 | 84.94 | 78.03 | -0.09 | -0.09 | 0.00 | 0.21 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.81 | 257,000 | 53.89% | 1.90 | 1.94 | 2.07 | 2.53 | N/A | 41.56 | 16.67 | 13.34 | 20.02 | 11.00 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 12,300 | -80.48% | 1.85 | 1.82 | 1.64 | 1.47 | 1.23 | 53.10 | 31.41 | 39.13 | 4.94 | 1.65 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| AUID | AUTHID INC | $2.47 | 224,000 | 113.33% | 2.90 | 3.45 | 3.74 | 4.48 | 5.30 | 29.33 | 9.53 | 11.68 | 24.29 | 31.69 | -0.37 | -0.29 | -0.08 | 0.78 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 110,000 | 227.38% | 2.53 | 2.50 | 2.91 | 3.05 | 3.51 | 42.04 | 77.87 | 80.06 | 92.84 | 94.78 | -0.08 | -0.12 | 0.04 | 0.72 | ||
| COSM | COSMOS HEALTH INC | $1.09 | 350,000 | -53.40% | 0.97 | 0.85 | 0.80 | 0.62 | 0.60 | 68.09 | 84.25 | 81.85 | 96.29 | 96.97 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.14 | 139,000 | -72.75% | 1.77 | 1.67 | 1.51 | 1.40 | 1.28 | 69.72 | 83.11 | 80.06 | 88.87 | 81.29 | 0.13 | 0.08 | 0.05 | 0.07 | ||
| ZSPC | ZSPACE INC | $1.37 | 1,886,000 | -89.48% | 1.61 | 1.72 | 2.24 | 3.47 | 7.96 | 33.02 | 20.88 | 24.32 | 66.02 | 69.93 | -0.22 | -0.23 | 0.02 | 1.52 | ||
| RCON | RECON TECHNOLOGY LTD | $2.16 | 35,500 | 241.35% | 2.09 | 2.08 | 2.44 | 2.34 | 2.15 | 48.59 | 48.65 | 39.64 | 55.98 | 40.09 | -0.10 | -0.12 | 0.02 | 0.89 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 21,700 | 623.33% | 1.07 | 1.06 | 1.02 | 1.03 | 1.25 | 42.39 | 36.54 | 42.31 | 45.09 | 57.88 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.79 | 7,700 | -65.47% | 5.08 | 5.35 | 6.07 | 5.74 | 5.33 | 39.48 | 26.43 | 27.25 | 64.52 | 67.15 | -0.33 | -0.30 | -0.03 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.