| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | 41,300 | -45.66% | 10.69 | 10.80 | 10.68 | 10.59 | 10.44 | 43.47 | 23.81 | 22.90 | 16.44 | 10.50 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| INCR | INTERCURE LTD | $0.87 | 332,000 | 8,200.00% | 0.97 | 0.95 | 0.86 | 0.85 | 1.12 | 44.95 | 5.61 | 13.81 | 3.71 | 2.36 | 0.02 | 0.04 | -0.02 | 0.78 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.60 | 361,000 | -15.65% | 1.02 | 1.21 | 1.71 | 2.57 | 2.61 | 24.15 | 6.56 | 12.44 | 7.14 | 11.48 | -0.28 | -0.23 | -0.04 | 0.81 | ||
| BRIA | BRILLIA INC | $1.55 | 8,500 | -67.68% | 1.51 | 1.56 | 1.65 | 1.82 | 1.89 | 48.69 | 68.89 | 54.22 | 93.98 | 81.03 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| SKYA | SKYAI INC | $1.12 | 166,000 | -26.22% | 1.27 | 1.55 | 1.71 | 1.77 | 3.39 | 28.08 | 10.42 | 9.97 | 9.20 | 10.67 | -0.19 | -0.14 | -0.05 | 0.77 | ||
| PXS | PYXIS TANKERS INC | $4.62 | 33,500 | -25.06% | 4.53 | 4.52 | 4.48 | 4.14 | 3.50 | 53.87 | 69.40 | 65.92 | 71.33 | 68.07 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| CVV | CVD EQUIPMENT CORP | $6.82 | 87,000 | 10.13% | 6.19 | 6.07 | 5.87 | 5.08 | 4.26 | 57.99 | 84.15 | 68.74 | 99.07 | 92.40 | 0.11 | 0.05 | 0.06 | 0.94 | ||
| SOGP | SOUND GROUP INC | $11.19 | 6,400 | 88.24% | 12.19 | 13.07 | 14.69 | 14.41 | 15.02 | 25.02 | 8.86 | 9.78 | 9.85 | 8.33 | -0.88 | -0.74 | -0.15 | 1.55 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | 88,000 | -12.87% | 3.58 | 3.86 | 3.40 | 3.41 | 5.28 | 37.24 | 2.00 | 2.43 | 2.40 | 2.15 | -0.10 | 0.06 | -0.15 | 1.24 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XCH | XCHG LTD | $0.64 | 8,600 | 91.11% | 0.63 | 0.67 | 0.87 | 1.02 | 1.16 | 41.83 | 28.06 | 30.70 | 61.65 | 65.11 | -0.07 | -0.08 | 0.01 | 1.38 | ||
| QTEX | QTREX QUANTUM LTD | $1.29 | 4,574,000 | -20.26% | 1.80 | 1.52 | 0.89 | 0.75 | 0.91 | 48.66 | 23.40 | 30.13 | 13.24 | 25.87 | 0.21 | 0.32 | -0.11 | 1.34 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.82 | 531,000 | -15.45% | 1.94 | 2.05 | 4.10 | 3.74 | 3.77 | 49.53 | 88.58 | 71.84 | 100.00 | 98.24 | -0.59 | -0.80 | 0.21 | 1.23 | ||
| LOOP | LOOP INDUSTRIES INC | $0.95 | 182,000 | -55.83% | 1.15 | 1.26 | 1.33 | 1.31 | 1.35 | 31.47 | 14.96 | 8.07 | 11.66 | 3.89 | -0.11 | -0.06 | -0.05 | 1.05 | ||
| NSYS | NORTECH SYSTEMS INC | $16.46 | 12,100 | -50.00% | 16.75 | 14.97 | 14.26 | 11.89 | 10.18 | 58.47 | 78.15 | 79.91 | 57.96 | 64.20 | 0.95 | 0.85 | 0.10 | 0.28 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.83 | 353,000 | -3.02% | 3.40 | 3.49 | 3.70 | 4.92 | 8.91 | 54.66 | 74.54 | 75.74 | 94.54 | 97.22 | -0.06 | -0.15 | 0.08 | 0.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.42 | 112,000 | -45.89% | 0.41 | 0.41 | 0.51 | 0.60 | 0.73 | 44.43 | 64.41 | 55.26 | 90.97 | 89.24 | -0.03 | -0.03 | 0.01 | 1.82 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.06 | 22,400 | -25.33% | 1.10 | 1.12 | 1.38 | 1.26 | 1.44 | 38.39 | 21.21 | 32.83 | 53.96 | 67.25 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| TLPH | TALPHERA INC | $0.87 | 234,000 | 50.00% | 0.81 | 0.81 | 0.82 | 0.84 | 0.97 | 57.56 | 51.18 | 44.92 | 81.20 | 76.05 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.20 | 63,500 | 18.47% | 1.28 | 1.30 | 1.37 | 1.44 | 1.75 | 34.01 | 9.52 | 12.61 | 6.28 | 8.88 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.07 | 55,400 | -53.83% | 4.43 | 4.68 | 3.90 | 3.86 | 4.07 | 44.50 | 8.19 | 9.66 | 0.98 | 0.65 | 0.03 | 0.19 | -0.16 | 1.35 | ||
| ZEO | ZEO ENERGY CORP | $0.78 | 168,000 | 366.67% | 0.83 | 0.85 | 0.82 | 0.90 | 1.11 | 43.37 | 10.99 | 9.65 | 5.27 | 5.46 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| ILLR | TRILLER GROUP INC | $0.23 | 653,000 | -50.98% | 0.24 | 0.23 | 0.23 | 0.21 | 0.40 | 48.66 | 33.10 | 40.88 | 19.23 | 29.55 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| LGL | LGL GROUP INC | $6.87 | 2,900 | -54.69% | 6.99 | 7.01 | 7.05 | 7.09 | 6.64 | 42.47 | 12.82 | 14.38 | 11.95 | 12.23 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.66 | 65,000 | -17.72% | 3.44 | 3.02 | 2.75 | 3.19 | 3.54 | 55.74 | 17.36 | 17.64 | 35.34 | 37.97 | 0.32 | 0.21 | 0.11 | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PXLW | PIXELWORKS INC | $7.04 | 139,000 | -10.32% | 6.66 | 6.69 | 6.07 | 6.03 | 7.07 | 58.46 | 59.10 | 39.83 | 47.09 | 27.32 | 0.16 | 0.19 | -0.03 | 1.58 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.08 | 36,400 | -72.00% | 1.01 | 1.00 | 1.06 | 1.22 | 2.09 | 54.05 | 78.80 | 68.86 | 91.48 | 82.99 | -0.00 | -0.02 | 0.02 | 0.36 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.71 | 28,300 | 81.41% | 2.77 | 3.02 | 3.63 | 4.00 | 3.85 | 29.70 | 13.09 | 11.94 | 59.41 | 43.95 | -0.26 | -0.27 | 0.00 | 0.96 | ||
| MYO | MYOMO INC | $1.15 | 2,225,000 | 3.87% | 1.25 | 1.11 | 0.93 | 0.85 | 0.91 | 52.60 | 62.80 | 72.51 | 42.15 | 71.90 | 0.12 | 0.11 | 0.01 | 1.28 | ||
| HGBL | HERITAGE GLOBAL INC | $1.27 | 67,500 | 190.95% | 1.28 | 1.25 | 1.32 | 1.32 | 1.40 | 49.07 | 60.00 | 71.12 | 65.83 | 80.61 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.75 | 500 | -68.75% | 3.82 | 3.87 | 3.85 | 3.09 | 2.70 | 46.75 | 34.56 | 44.06 | 7.32 | 18.15 | 0.00 | 0.03 | -0.03 | 0.51 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.53 | 5,300 | -63.45% | 8.54 | 8.74 | 7.77 | 6.61 | 7.02 | 41.39 | 12.26 | 14.02 | 4.65 | 2.72 | -0.03 | 0.24 | -0.26 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | 48,000 | 136.45% | 3.49 | 3.40 | 3.33 | 3.22 | 3.22 | 53.86 | 69.69 | 82.42 | 61.85 | 84.06 | 0.06 | 0.05 | 0.01 | 0.47 | ||
| LTRN | LANTERN PHARMA INC | $3.88 | 133,000 | -14.74% | 3.77 | 3.53 | 2.75 | 2.69 | 3.24 | 63.51 | 76.50 | 74.31 | 44.80 | 43.73 | 0.35 | 0.34 | 0.01 | 1.40 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $10.47 | 23,000 | 58.62% | 10.10 | 9.56 | 7.89 | 9.38 | 19.13 | 56.25 | 81.40 | 82.46 | 64.92 | 64.87 | 0.84 | 0.68 | 0.15 | 0.58 | ||
| GNTA | GENENTA SCIENCE SPA | $1.87 | 275,000 | -41.86% | 1.88 | 1.29 | 0.93 | 0.92 | 1.69 | 66.62 | 62.23 | 58.62 | 52.39 | 51.69 | 0.31 | 0.27 | 0.04 | 0.48 | ||
| ICG | INTCHAINS GROUP LTD | $0.72 | 102,000 | 57.65% | 0.81 | 0.90 | 1.15 | 1.31 | 1.48 | 33.06 | 20.00 | 19.13 | 40.24 | 35.68 | -0.13 | -0.12 | -0.01 | 1.22 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.35 | 16,500 | 75.53% | 5.54 | 5.66 | 5.95 | 6.87 | 15.76 | 43.02 | 9.50 | 6.81 | 19.79 | 9.51 | -0.22 | -0.17 | -0.05 | 0.45 | ||
| AXIL | AXIL BRANDS INC | $6.35 | 4,200 | -86.54% | 6.66 | 6.81 | 6.90 | 6.73 | 6.43 | 38.04 | 14.39 | 14.44 | 18.04 | 10.53 | -0.13 | -0.06 | -0.07 | 84.06 | ||
| ATYR | ATYR PHARMA INC | $0.44 | 1,424,000 | 16.82% | 0.48 | 0.49 | 0.68 | 0.78 | 1.08 | 37.35 | 16.13 | 15.77 | 40.12 | 35.78 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| YI | 111 INC | $4.89 | 63,600 | 32.50% | 4.83 | 5.21 | 5.92 | 6.45 | 5.41 | 41.87 | 26.74 | 15.49 | 33.33 | 12.19 | -0.41 | -0.36 | -0.04 | 1.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 95,000 | -34.48% | 1.06 | 1.00 | 0.88 | 0.93 | 1.05 | 66.03 | 78.52 | 72.51 | 91.27 | 80.46 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| ELUT | ELUTIA INC | $0.96 | 79,500 | -51.23% | 1.01 | 1.07 | 1.08 | 1.07 | 1.00 | 40.65 | 12.92 | 13.30 | 16.66 | 14.62 | -0.03 | -0.01 | -0.01 | 0.29 | ||
| XOS | XOS INC | $3.50 | 928,000 | -30.95% | 4.10 | 3.12 | 2.31 | 2.24 | 2.35 | 52.88 | 29.17 | 28.98 | 3.85 | 2.70 | 0.56 | 0.54 | 0.02 | 1.04 | ||
| GRAN | GRANDE GROUP LTD | $1.70 | 47,000 | -21.01% | 1.28 | 1.16 | 1.12 | 1.62 | 2.51 | 72.61 | 51.72 | 49.00 | 85.48 | 87.69 | 0.11 | 0.04 | 0.07 | 1.07 | ||
| STKE | SOL STRATEGIES INC | $1.27 | 165,000 | 20.44% | 1.28 | 1.49 | 1.41 | 1.40 | N/A | 41.75 | 7.71 | 5.20 | 20.53 | 9.66 | -0.10 | -0.05 | -0.04 | 3.38 | ||
| MBBC | MARATHON BANCORP INC | $14.29 | 8,100 | -78.68% | 14.16 | 13.97 | 14.23 | 13.84 | 12.48 | 52.00 | 43.54 | 57.11 | 63.77 | 74.82 | 0.02 | -0.05 | 0.07 | 0.19 | ||
| BEAT | HEARTBEAM INC | $0.76 | 470,000 | -10.48% | 0.83 | 0.87 | 0.93 | 1.17 | 1.45 | 32.19 | 9.71 | 10.45 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| SCYX | SCYNEXIS INC | $4.23 | 51,600 | 9.79% | 4.61 | 5.11 | 6.69 | 6.56 | 6.29 | 28.76 | 2.91 | 2.44 | 9.64 | 9.30 | -0.68 | -0.63 | -0.05 | 1.26 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.67 | 10,813,000 | -36.35% | 0.54 | 0.51 | 0.51 | 0.63 | 1.54 | 65.88 | 74.33 | 71.36 | 89.03 | 65.41 | 0.03 | 0.00 | 0.02 | 0.46 | ||
| FTEK | FUEL TECH INC | $1.34 | 92,500 | -53.75% | 1.39 | 1.43 | 1.42 | 1.37 | 1.86 | 40.17 | 14.91 | 10.50 | 18.30 | 9.15 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.63 | 13,200 | -52.86% | 1.69 | 1.70 | 1.86 | 1.86 | 2.16 | 41.39 | 29.76 | 41.82 | 46.28 | 56.42 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 0 | -100.00% | 11.31 | 11.29 | 11.25 | 11.12 | 10.89 | 64.16 | 100.00 | 100.00 | 72.75 | 73.35 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| NA | NANO LABS LTD | $1.76 | 223,000 | -83.02% | 2.13 | 2.34 | 2.39 | 2.75 | 3.59 | 35.76 | 6.09 | 9.24 | 2.48 | 4.22 | -0.14 | -0.07 | -0.07 | 0.71 | ||
| HYPD | HYPERION DEFI INC | $2.72 | 320,000 | -37.50% | 3.11 | 3.33 | 3.62 | 3.54 | 4.92 | 36.99 | 8.93 | 5.94 | 13.47 | 6.34 | -0.27 | -0.17 | -0.10 | 1.35 | ||
| NTRB | NUTRIBAND INC | $3.39 | 6,300 | 26.00% | 3.52 | 3.52 | 3.74 | 3.97 | 4.95 | 41.42 | 48.02 | 54.72 | 40.30 | 49.56 | -0.07 | -0.08 | 0.00 | 0.73 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.20 | 25,500 | 71.14% | 6.72 | 7.19 | 7.14 | 6.70 | N/A | 32.93 | 11.45 | 10.55 | 5.23 | 1.74 | -0.33 | -0.16 | -0.17 | 0.32 | ||
| KTCC | KEY TRONIC CORP | $3.77 | 21,400 | 328.00% | 3.82 | 3.52 | 3.15 | 3.01 | 3.00 | 61.49 | 53.93 | 56.02 | 21.63 | 27.87 | 0.18 | 0.19 | -0.01 | 0.39 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.40 | 120,000 | -25.47% | 7.23 | 6.71 | 5.90 | 4.49 | 7.82 | 57.98 | 52.01 | 52.44 | 30.39 | 27.14 | 0.42 | 0.47 | -0.05 | 1.79 | ||
| CNTY | CENTURY CASINOS INC | $1.45 | 20,000 | -67.21% | 1.43 | 1.38 | 1.42 | 1.46 | 1.72 | 55.46 | 87.51 | 83.55 | 92.50 | 90.07 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| SOWG | SOW GOOD INC | $2.03 | 185,000 | 120.24% | 1.55 | 1.64 | 2.52 | 4.95 | 7.62 | 54.38 | 76.81 | 55.85 | 100.00 | 86.80 | -0.21 | -0.34 | 0.13 | 39.28 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.04 | 3,600 | -86.47% | 11.36 | 11.14 | 10.21 | 10.10 | 10.36 | 52.40 | 68.96 | 67.94 | 28.21 | 27.22 | 0.33 | 0.40 | -0.07 | 0.48 | ||
| LSF | LAIRD SUPERFOOD INC | $3.70 | 44,300 | -20.89% | 3.41 | 3.37 | 3.07 | 2.88 | 3.45 | 62.95 | 75.75 | 62.43 | 75.63 | 55.31 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| ARAY | ACCURAY INC | $0.34 | 1,439,000 | 34.86% | 0.36 | 0.35 | 0.39 | 0.47 | 0.88 | 46.05 | 24.08 | 29.38 | 18.39 | 22.74 | -0.01 | -0.01 | -0.00 | 1.60 | ||
| SCWO | 374WATER INC | $2.31 | 97,000 | 48.55% | 2.48 | 2.44 | 2.63 | 2.73 | 3.01 | 44.28 | 23.41 | 33.75 | 21.25 | 31.27 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| JAGU | JAGUAR URANIUM CORP | $2.00 | 125,000 | 23.76% | 2.00 | 2.02 | 2.29 | N/A | N/A | 46.86 | 37.04 | 25.91 | 51.16 | 31.14 | -0.09 | -0.10 | 0.00 | 3.77 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.61 | 642,000 | -49.84% | 2.79 | 2.91 | 3.13 | 3.74 | 3.36 | 37.11 | 21.52 | 20.46 | 39.11 | 30.30 | -0.15 | -0.14 | -0.01 | 0.01 | ||
| FGNX | FG NEXUS INC | $6.41 | 66,000 | -44.07% | 6.83 | 7.10 | 6.58 | 7.63 | 15.40 | 44.53 | 16.20 | 12.48 | 11.60 | 6.09 | -0.12 | 0.06 | -0.18 | 0.75 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.35 | 522,000 | 53.98% | 1.24 | 1.20 | 1.18 | 5.79 | N/A | 51.64 | 9.06 | 10.46 | 82.52 | 84.66 | -0.03 | -0.09 | 0.06 | 0.43 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 394,000 | -20.72% | 1.85 | 1.87 | 1.88 | 2.06 | 3.01 | 44.34 | 9.20 | 13.44 | 3.23 | 5.27 | -0.03 | -0.00 | -0.03 | 1.01 | ||
| ACFN | ACORN ENERGY INC | $15.89 | 17,400 | 234.62% | 16.38 | 16.66 | 17.60 | 18.09 | 19.83 | 39.68 | 19.85 | 18.43 | 23.84 | 20.46 | -0.48 | -0.43 | -0.05 | 0.34 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.04 | 116,000 | 65.71% | 3.12 | 3.19 | 3.39 | 3.24 | 3.05 | 43.71 | 16.42 | 13.38 | 20.84 | 16.59 | -0.10 | -0.08 | -0.02 | 0.31 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | 752,000 | -26.78% | 0.42 | 0.41 | 0.43 | 0.37 | 0.49 | 49.93 | 49.42 | 52.19 | 70.53 | 74.67 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| MAMO | MASSIMO GROUP | $0.95 | 31,000 | -12.92% | 0.97 | 0.99 | 1.01 | 1.22 | 2.31 | 43.05 | 33.61 | 39.44 | 50.05 | 57.59 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| PETS | PETMED EXPRESS INC | $1.85 | 30,000 | -78.57% | 1.84 | 2.02 | 2.19 | 2.48 | 2.59 | 37.76 | 25.11 | 18.72 | 46.12 | 28.80 | -0.14 | -0.12 | -0.02 | 0.91 | ||
| PRPO | PRECIPIO INC | $22.10 | 23,000 | 91.67% | 22.95 | 23.55 | 26.72 | 25.81 | 23.47 | 34.70 | 20.16 | 27.11 | 47.53 | 58.80 | -1.26 | -1.27 | 0.01 | 0.63 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.94 | 118,000 | 120.97% | 1.00 | 1.01 | 1.02 | 1.11 | 1.28 | 40.37 | 5.84 | 9.96 | 1.89 | 7.53 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| PHUN | PHUNWARE INC | $1.93 | 134,000 | 112.70% | 1.97 | 2.00 | 2.05 | 1.91 | 2.14 | 43.58 | 30.00 | 34.44 | 49.22 | 54.34 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| VTSI | VIRTRA INC | $3.48 | 19,900 | -32.54% | 3.38 | 3.40 | 3.92 | 4.16 | 4.71 | 45.34 | 62.50 | 51.94 | 94.44 | 82.12 | -0.15 | -0.19 | 0.04 | 0.72 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.83 | 19,300 | -44.38% | 0.85 | 0.86 | 0.92 | 0.91 | 2.19 | 43.54 | 53.70 | 70.12 | 79.46 | 93.15 | -0.02 | -0.02 | 0.01 | 1.61 | ||
| SJ | SCIENJOY HOLDING CORP | $0.93 | 117,000 | 40.96% | 1.09 | 1.14 | 1.16 | 1.23 | 0.93 | 36.32 | 6.93 | 11.84 | 5.56 | 11.80 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| SWAG | STRAN & COMPANY INC | $2.09 | 22,800 | -78.49% | 2.11 | 2.04 | 1.81 | 1.80 | 1.86 | 57.43 | 33.88 | 32.98 | 17.03 | 9.64 | 0.08 | 0.10 | -0.02 | 0.63 | ||
| CULP | CULP INC | $3.09 | 31,000 | 425.42% | 3.12 | 3.09 | 3.13 | 3.19 | 3.60 | 46.95 | 46.67 | 46.03 | 32.86 | 30.49 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.79 | 1,200 | 9.09% | 4.70 | 4.63 | 4.52 | 4.56 | 4.28 | 55.95 | 71.53 | 63.89 | 57.20 | 51.05 | 0.07 | 0.06 | 0.01 | 0.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | 26,700 | 134.21% | 2.59 | 2.44 | 2.65 | 3.26 | 3.00 | 48.87 | 50.68 | 58.38 | 70.75 | 79.29 | -0.03 | -0.06 | 0.03 | 0.37 | ||
| CCG | CHECHE GROUP INC | $0.47 | 92,000 | -28.68% | 0.51 | 0.54 | 0.65 | 0.72 | 0.87 | 34.37 | 4.88 | 5.32 | 52.61 | 52.70 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 10 | -99.38% | 11.00 | 10.98 | 10.95 | 10.90 | 10.80 | 63.43 | 53.70 | 74.07 | 12.72 | 46.06 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.65 | 349,000 | 174.80% | 0.61 | 0.62 | 0.67 | 0.81 | 1.20 | 51.29 | 24.36 | 20.04 | 60.43 | 44.82 | -0.02 | -0.02 | 0.00 | 1.88 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.88 | 50,300 | 24.20% | 3.34 | 3.30 | 3.34 | 3.96 | 5.40 | 44.95 | 8.47 | 10.30 | 30.75 | 32.12 | -0.08 | -0.01 | -0.07 | 0.18 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.42 | 1,182,000 | 165.02% | 0.44 | 0.50 | 0.53 | 0.66 | 1.55 | 38.34 | 16.72 | 14.54 | 17.06 | 11.46 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| TELA | TELA BIO INC | $0.86 | 127,000 | -24.40% | 0.89 | 0.89 | 0.83 | 0.82 | 1.07 | 47.58 | 55.69 | 57.05 | 53.62 | 62.80 | 0.01 | 0.01 | -0.01 | 0.75 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.36 | 7,300 | -33.64% | 9.84 | 10.16 | 10.69 | 10.51 | 10.49 | 36.16 | 6.12 | 11.36 | 18.66 | 26.26 | -0.35 | -0.28 | -0.07 | 0.44 | ||
| CREX | CREATIVE REALITIES INC | $3.61 | 32,000 | -10.36% | 3.84 | 3.77 | 3.75 | 3.59 | 3.15 | 44.08 | 31.64 | 41.10 | 24.78 | 36.11 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 64,000 | 105.13% | 0.71 | 0.71 | 0.65 | 0.62 | 0.85 | 48.85 | 39.48 | 42.58 | 31.79 | 40.93 | 0.02 | 0.02 | -0.01 | 1.37 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 10,700 | -14.40% | 1.04 | 1.02 | 1.15 | 1.37 | 1.78 | 42.90 | 37.50 | 43.88 | 81.88 | 86.20 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| RNXT | RENOVORX INC | $0.84 | 124,000 | -52.31% | 0.89 | 0.88 | 0.90 | 0.93 | 0.99 | 44.22 | 11.93 | 23.25 | 3.25 | 12.82 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| GOSS | GOSSAMER BIO INC | $0.16 | 17,918,000 | -20.66% | 0.18 | 0.20 | 0.30 | 0.80 | 1.82 | 31.34 | 25.25 | 18.27 | 44.42 | 26.82 | -0.05 | -0.05 | 0.00 | 1.46 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.35 | 34,000 | 20.14% | 9.45 | 9.46 | 9.44 | 10.82 | 11.50 | 48.15 | 20.44 | 22.58 | 15.53 | 24.35 | -0.02 | -0.00 | -0.02 | 0.55 | ||
| DAIO | DATA I/O CORP | $4.03 | 23,000 | -63.72% | 3.90 | 3.63 | 3.00 | 2.92 | 3.00 | 65.88 | 60.41 | 52.35 | 27.94 | 16.25 | 0.26 | 0.28 | -0.01 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.