| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC | KEY TRONIC CORP | $2.95 | -0.68% | 2.45% | 1.74% | 27.39% | -31.54% | -20.81% | -31.38% | -45.54% | -72.57% | $6.14 | $2.21 | 51.99% | 33.54% | 0.45 | 13,800 | -53.54% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.72 | 11.63% | 7.87% | -56.46% | -62.70% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.70% | 88.60% | 0.32 | 402,000 | -56.82% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | -9.09% | -10.89% | -18.11% | -13.04% | -40.00% | -77.67% | N/A | N/A | N/A | $4.27 | $0.78 | 76.81% | 26.76% | 0.85 | 117,000 | -16.43% |
| FAAS | DIGIASIA CORP | $0.57 | -5.49% | -6.48% | -22.72% | 66.36% | -45.95% | -90.37% | -94.65% | N/A | N/A | $5.85 | $0.16 | 90.35% | 246.63% | 0.29 | 387,000 | -22.44% |
| ANTX | AN2 THERAPEUTICS INC | $1.05 | 0.00% | -0.94% | -6.25% | -15.32% | -22.22% | -58.00% | -88.00% | N/A | N/A | $3.07 | $0.87 | 65.80% | 20.69% | 0.84 | 66,600 | -0.60% |
| SOND | SONDER HOLDINGS INC | $2.72 | 3.31% | 4.07% | 54.40% | 54.82% | -15.11% | -29.40% | -87.68% | N/A | N/A | $10.50 | $0.88 | 74.10% | 209.09% | 1.60 | 78,400 | -75.58% |
| SIDU | SIDUS SPACE INC | $1.73 | -1.73% | -1.73% | 3.66% | 31.78% | -45.34% | -27.35% | -99.52% | N/A | N/A | $7.65 | $1.14 | 77.39% | 51.75% | 1.66 | 252,000 | -38.08% |
| FARM | FARMER BROTHERS CO | $1.46 | 0.68% | 7.30% | -2.00% | -20.54% | -19.23% | -43.46% | -68.32% | -76.81% | -93.53% | $3.29 | $1.34 | 55.60% | 9.36% | 0.82 | 49,000 | -33.78% |
| CRWS | CROWN CRAFTS INC | $2.95 | -2.03% | 0.70% | -7.81% | -6.17% | -35.78% | -40.96% | -54.27% | -39.41% | -64.32% | $5.18 | $2.76 | 43.05% | 6.88% | 0.30 | 18,800 | -1.05% |
| DRIO | DARIOHEALTH CORP | $0.71 | -0.71% | 4.48% | -2.78% | 21.11% | -54.25% | -38.05% | -89.23% | -89.83% | -99.46% | $1.55 | $0.50 | 54.52% | 40.72% | 1.22 | 34,000 | 0.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 0.19% | 4.28% | -6.62% | -52.14% | -62.52% | -85.11% | -95.58% | N/A | N/A | $4.19 | $0.46 | 87.23% | 15.80% | 1.08 | 113,000 | -11.72% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | -2.73% | -2.91% | -3.61% | 8.54% | -35.51% | -36.88% | -14.97% | 92.09% | -62.66% | $7.00 | $2.25 | 60.79% | 22.00% | 1.14 | 15,600 | 6.12% |
| BOWN | BOWEN ACQUISITION CORP | $10.10 | -13.66% | -17.03% | -19.93% | 13.99% | -20.07% | -17.58% | N/A | N/A | N/A | $19.77 | $2.71 | 48.91% | 272.69% | 0.03 | 550 | 450.00% |
| SCWO | 374WATER INC | $0.21 | -9.52% | -40.63% | -53.77% | -32.14% | -72.50% | -84.03% | -92.12% | -42.42% | 11.76% | $1.99 | $0.17 | 89.43% | 27.27% | 0.79 | 852,000 | -78.13% |
| PXS | PYXIS TANKERS INC | $2.89 | -2.08% | 1.07% | 1.80% | 3.47% | -26.30% | -42.65% | 16.46% | -9.87% | N/A | $5.53 | $2.53 | 47.74% | 14.23% | 0.44 | 3,000 | -87.50% |
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 2.92% | 10.00% | -5.38% | 36.43% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 62.00% | 76.84% | -0.16 | 4,100 | -8.89% |
| IZM | ICZOOM GROUP INC | $2.55 | 6.40% | -0.37% | 11.07% | 56.65% | 63.25% | 39.69% | N/A | N/A | N/A | $3.19 | $1.18 | 20.18% | 115.85% | -0.15 | 19,100 | -51.03% |
| ZCMD | ZHONGCHAO INC | $1.17 | -3.42% | -6.61% | -8.13% | -12.40% | -42.05% | -5.04% | -91.24% | -95.04% | N/A | $2.97 | $0.95 | 60.61% | 23.16% | 0.17 | 6,100 | -83.06% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.01 | -0.80% | 2.47% | 9.71% | 43.64% | 27.44% | 76.87% | 117.98% | 86.84% | 122.87% | $5.50 | $2.50 | 8.91% | 100.40% | 0.54 | 24,400 | -26.06% |
| OCC | OPTICAL CABLE CORP | $3.60 | 0.56% | 24.61% | 28.83% | 39.23% | -25.36% | 36.60% | 8.71% | 50.83% | 3.43% | $7.00 | $2.02 | 48.57% | 78.22% | 0.64 | 69,000 | -41.03% |
| BODI | BEACHBODY COMPANY INC | $4.22 | -7.58% | -5.34% | 7.44% | -22.00% | -41.79% | -54.44% | -94.09% | N/A | N/A | $9.40 | $3.38 | 55.11% | 24.82% | 1.23 | 10,500 | -84.47% |
| SOGP | SOUND GROUP INC | $5.98 | -13.71% | 8.63% | 165.98% | 189.89% | 152.94% | 117.72% | -58.05% | -90.82% | N/A | $6.20 | $1.18 | 3.55% | 406.78% | 1.58 | 154,000 | -7.78% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.13% | -0.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.16 | 1,800 | 20.00% |
| SNYR | SYNERGY CHC CORP | $3.24 | 4.01% | 18.25% | 56.02% | 65.93% | -21.08% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 67.60% | 149.23% | -0.19 | 90,000 | -46.43% |
| DAIO | DATA I/O CORP | $3.16 | 0.32% | 2.26% | 12.01% | 44.09% | 6.02% | 16.54% | 4.62% | -16.80% | -2.76% | $3.21 | $1.88 | 1.50% | 68.09% | 0.66 | 29,300 | 350.77% |
| EDRY | EURODRY LTD | $10.65 | -11.74% | -3.89% | 11.90% | 7.06% | -14.31% | -60.05% | -43.13% | 154.05% | N/A | $24.72 | $7.60 | 56.92% | 40.13% | 0.61 | 0 | -100.00% |
| FCUV | FOCUS UNIVERSAL INC | $4.09 | -1.22% | -1.22% | -0.98% | 19.17% | -53.46% | 51.59% | -95.41% | 203.08% | 102.00% | $10.90 | $1.50 | 62.48% | 172.67% | 1.17 | 14,300 | 50.53% |
| MNDO | MIND CTI LTD | $1.42 | 1.41% | 5.11% | -2.70% | -14.03% | -28.89% | -23.81% | -39.50% | -29.76% | -45.04% | $2.13 | $1.31 | 33.33% | 8.40% | 0.30 | 10,100 | -78.78% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 29.41% | 81.18% | 110.96% | 157.53% | 52.48% | 16.67% | -26.67% | N/A | N/A | $1.49 | $0.40 | 20.13% | 195.29% | 1.18 | 2,231,000 | -83.83% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.43 | -1.40% | -2.76% | -22.53% | -45.77% | -69.21% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 88.37% | 9.58% | 1.26 | 51,400 | 13.22% |
| INKT | MINK THERAPEUTICS INC | $7.23 | -3.06% | -5.12% | -2.09% | -14.93% | -23.80% | -21.24% | -48.83% | N/A | N/A | $13.79 | $4.56 | 47.56% | 58.57% | 0.69 | 3,800 | 171.43% |
| PASG | PASSAGE BIO INC | $0.46 | -6.07% | 8.25% | -6.07% | 23.71% | -38.14% | -52.42% | -82.47% | -98.24% | N/A | $1.33 | $0.26 | 65.34% | 79.38% | 1.44 | 500,000 | 38.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | -2.40% | 0.00% | -2.40% | -3.17% | -14.08% | -20.26% | -49.79% | -44.29% | -34.76% | $1.78 | $1.16 | 29.78% | 7.76% | 0.25 | 10,900 | 28.24% |
| SCYX | SCYNEXIS INC | $0.73 | -3.15% | 4.89% | -17.67% | -12.48% | -45.95% | -63.13% | -63.13% | -90.25% | -99.18% | $2.29 | $0.66 | 68.08% | 10.76% | 1.22 | 71,000 | 31.48% |
| VRAR | GLIMPSE GROUP INC | $1.35 | 8.89% | 8.09% | -4.55% | 42.72% | -39.75% | 45.54% | -67.04% | N/A | N/A | $7.00 | $0.50 | 80.71% | 168.39% | 1.17 | 20,200 | -83.97% |
| RDI | READING INTERNATIONAL INC | $1.26 | -1.59% | -7.46% | -11.43% | -0.80% | -12.06% | -8.15% | -65.84% | -72.26% | -90.90% | $1.89 | $1.17 | 33.33% | 7.69% | 0.59 | 55,000 | 511.11% |
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | -2.66% | -7.58% | -6.82% | -25.00% | -52.84% | -34.64% | -73.09% | -89.70% | N/A | $2.20 | $0.91 | 57.27% | 3.07% | 0.76 | 112,000 | -66.16% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 0.00% | -4.11% | -12.97% | 3.27% | -51.18% | -40.33% | -55.62% | -74.91% | -89.43% | $1.72 | $0.46 | 68.78% | 16.99% | 1.07 | 56,600 | 153.81% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 2.54% | 8.04% | 28.72% | 35.96% | -3.20% | -9.70% | -77.38% | -77.34% | -99.55% | $1.76 | $0.81 | 32.95% | 45.68% | 0.85 | 141,000 | 314.71% |
| MWYN | MARWYNN HOLDINGS INC | $1.65 | -7.88% | -14.12% | -22.45% | -65.61% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.27% | 19.57% | 0.09 | 42,200 | -63.62% |
| RMTI | ROCKWELL MEDICAL INC | $0.82 | -3.16% | -6.01% | -22.62% | -17.92% | -64.26% | -56.21% | -38.69% | -96.15% | -99.56% | $5.15 | $0.78 | 84.02% | 5.51% | 1.34 | 161,000 | 29.84% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.64 | -0.71% | 0.90% | -6.20% | -5.88% | 60.00% | 41.41% | -9.24% | -5.88% | -18.84% | $7.18 | $3.17 | 21.45% | 77.92% | 0.07 | 5,200 | -20.00% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 0.00% | -0.83% | 1.70% | 45.53% | 5.29% | -0.56% | N/A | N/A | N/A | $2.49 | $1.10 | 28.11% | 62.73% | 0.03 | 1,100 | -84.93% |
| SHOT | SAFETY SHOT INC | $0.37 | 26.49% | 41.82% | 73.33% | 11.16% | -36.93% | -55.43% | -33.71% | N/A | N/A | $1.77 | $0.23 | 79.10% | 60.87% | 0.83 | 2,636,000 | -70.64% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | 3.61% | 7.42% | -2.72% | 20.76% | -17.79% | -51.36% | N/A | N/A | N/A | $4.57 | $1.00 | 63.02% | 69.00% | 0.84 | 400 | -92.16% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | -1.32% | -2.61% | -12.35% | -19.46% | -29.05% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.24% | 43.26% | 0.34 | 16,100 | 436.67% |
| TOPS | TOP SHIPS INC | $5.89 | 0.00% | 11.98% | -28.43% | 3.66% | -18.24% | -45.91% | -93.38% | -99.07% | -100.00% | $11.47 | $5.02 | 48.65% | 17.31% | 1.17 | 14,500 | -68.20% |
| KIRK | KIRKLAND's INC | $1.21 | -2.48% | 9.26% | -6.35% | 0.00% | -29.34% | -27.16% | -70.57% | -53.17% | -95.78% | $2.50 | $1.05 | 51.60% | 15.24% | 1.37 | 136,000 | -50.18% |
| NTRP | NEXTTRIP INC | $3.55 | 8.73% | 9.97% | 19.50% | -24.61% | -46.74% | 63.70% | -86.50% | -92.88% | -99.73% | $8.50 | $1.39 | 58.24% | 156.32% | 0.77 | 22,300 | 13.78% |
| HHS | HARTE HANKS INC | $3.68 | 0.54% | -7.04% | -11.06% | -18.32% | -28.29% | -57.71% | -70.21% | 37.04% | -93.47% | $8.85 | $3.24 | 58.42% | 13.58% | 0.62 | 21,000 | 100.00% |
| TMDE | TMD ENERGY LTD | $1.17 | -3.42% | -5.83% | 62.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 81.34% | 74.37% | -3.51 | 145,000 | -66.20% |
| AIXI | XIAO-I CORP | $2.54 | -9.84% | -19.93% | -24.17% | -23.92% | -58.81% | -61.45% | N/A | N/A | N/A | $8.31 | $2.06 | 69.43% | 23.12% | 1.92 | 219,000 | 204.17% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.53 | -2.61% | -9.70% | -29.05% | -84.65% | -73.56% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.05% | 40.37% | -0.90 | 81,000 | -55.25% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 0.12% | 9.09% | -5.72% | -8.50% | -11.02% | 1.82% | -26.96% | -38.69% | -82.86% | $1.10 | $0.50 | 23.73% | 67.80% | 1.06 | 13,200 | 112.90% |
| QMMM | QMMM HOLDINGS LTD | $1.56 | -5.13% | 5.71% | 45.10% | 89.99% | 48.00% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 88.00% | 188.89% | 0.06 | 14,547,000 | 101.82% |
| TLF | TANDY LEATHER FACTORY INC | $3.15 | 0.00% | 1.94% | 1.29% | 10.41% | -32.26% | -28.41% | -36.36% | -3.96% | -62.32% | $5.48 | $2.69 | 42.52% | 17.10% | 0.11 | 900 | -78.57% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | -5.76% | -5.76% | -5.37% | -11.58% | -75.66% | -91.12% | -98.02% | -97.27% | N/A | $3.56 | $0.13 | 93.17% | 84.09% | 0.85 | 206,000 | -51.76% |
| XOS | XOS INC | $3.21 | -0.31% | 5.96% | -1.54% | 5.96% | -10.36% | -51.88% | -95.32% | N/A | N/A | $9.15 | $2.73 | 64.92% | 17.58% | 1.05 | 14,100 | -11.32% |
| SWAG | STRAN & COMPANY INC | $1.43 | -2.10% | -2.78% | 0.72% | 50.54% | 72.84% | 28.44% | -17.65% | N/A | N/A | $1.63 | $0.73 | 12.27% | 95.36% | 0.49 | 15,800 | 31.67% |
| WAI | TOP KINGWIN LTD | $3.63 | -80.14% | -79.46% | -63.59% | -79.40% | -92.10% | -92.06% | N/A | N/A | N/A | $20.00 | $1.38 | 81.85% | 163.04% | 1.09 | 488,000 | -58.04% |
| BOF | BRANCHOUT FOOD INC | $2.77 | -8.66% | 4.12% | 16.06% | 23.41% | 31.77% | 250.90% | N/A | N/A | N/A | $4.11 | $0.61 | 32.60% | 354.84% | 0.61 | 52,700 | -57.50% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.54 | 2.52% | -0.90% | -11.66% | -16.43% | 14.52% | 35.61% | -96.18% | N/A | N/A | $13.70 | $2.31 | 44.96% | 226.41% | 0.32 | 21,000 | -19.85% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | -11.35% | -14.97% | -18.30% | 0.81% | -64.89% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.36% | 38.24% | -0.34 | 25,000 | 468.18% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | -4.84% | -15.11% | 27.71% | -76.86% | -80.07% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.29% | 52.90% | -0.15 | 234,000 | -79.71% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.35 | -2.85% | 4.72% | -31.23% | -33.63% | -29.75% | N/A | N/A | N/A | N/A | $4.19 | $2.00 | 43.94% | 17.50% | 0.01 | 66,400 | -47.72% |
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | -3.23% | -3.23% | 3.96% | 5.00% | -16.67% | -23.36% | -58.66% | -77.56% | -94.62% | $4.15 | $1.28 | 47.71% | 69.53% | 0.54 | 900 | -88.31% |
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | -0.70% | 4.12% | -20.89% | 7.68% | -42.38% | -74.07% | -77.68% | -97.74% | -99.99% | $30.03 | $5.35 | 76.26% | 33.27% | 2.54 | 48,600 | -37.29% |
| MTC | MMTEC INC | $1.04 | 0.96% | 0.48% | 14.75% | 30.92% | -38.95% | -67.79% | -93.76% | -99.04% | N/A | $6.42 | $0.76 | 83.81% | 36.84% | 0.61 | 10,300 | -79.19% |
| VVOS | VIVOS THERAPEUTICS INC | $4.43 | 16.70% | 63.61% | 141.59% | 105.16% | 18.74% | 120.47% | -85.01% | N/A | N/A | $6.28 | $1.97 | 29.46% | 124.87% | 0.92 | 994,000 | -12.50% |
| OSRH | OSR HOLDINGS INC | $1.35 | -1.48% | -3.62% | -8.28% | -13.07% | -88.28% | -87.67% | N/A | N/A | N/A | $13.40 | $1.02 | 89.93% | 32.35% | -0.28 | 121,000 | 23.47% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.42 | -4.15% | 9.20% | -8.31% | 60.59% | -34.35% | -70.11% | -66.30% | N/A | N/A | $13.70 | $1.75 | 75.05% | 95.31% | -0.00 | 200 | 33.33% |
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | -2.04% | -15.38% | -18.84% | -15.56% | -13.92% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.17% | 13.76% | 0.60 | 60,000 | 248.84% |
| VCIG | VCI GLOBAL LTD | $1.73 | -11.56% | -28.84% | -55.39% | -58.42% | -95.63% | -99.71% | N/A | N/A | N/A | $558.60 | $0.29 | 99.69% | 500.69% | -16.02 | 794,000 | -95.31% |
| BLBX | BLACKBOXSTOCKS INC | $7.12 | 6.39% | 28.61% | 57.16% | 170.54% | 267.72% | 156.95% | 41.32% | -23.02% | N/A | $7.25 | $1.51 | 1.79% | 371.52% | 0.73 | 227,000 | 241.35% |
| SAGT | SAGTEC GLOBAL LTD | $2.06 | -8.25% | -15.63% | -16.37% | -21.58% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.99% | 6.90% | 0.91 | 42,500 | -38.41% |
| CLPS | CLPS INC | $0.92 | -0.76% | -1.83% | -4.60% | -13.87% | -19.20% | 5.06% | -41.10% | -59.42% | N/A | $1.70 | $0.68 | 45.88% | 36.09% | 0.72 | 4,600 | 130.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.05 | -2.95% | -1.33% | 15.35% | -2.31% | -17.78% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 63.95% | 67.58% | 0.69 | 25,400 | -69.54% |
| DTST | DATA STORAGE CORP | $3.58 | -1.40% | 2.92% | -5.87% | 12.96% | -28.40% | -45.94% | 44.67% | -41.17% | 194.17% | $6.82 | $2.93 | 47.51% | 22.18% | 0.75 | 13,600 | -49.63% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.98 | -0.23% | 7.47% | -13.67% | -11.78% | -27.41% | 84.95% | N/A | N/A | N/A | $22.90 | $5.70 | 43.32% | 127.72% | 0.78 | 20,200 | -57.92% |
| JVA | COFFEE HOLDING CO INC | $4.45 | -2.02% | 0.69% | 17.20% | 37.54% | 13.25% | 100.00% | 76.52% | 42.95% | -12.10% | $9.93 | $1.50 | 55.19% | 196.67% | 0.88 | 76,000 | 70.40% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 0.50% | 0.12% | -35.20% | -88.49% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.66% | 13.04% | 0.08 | 123,000 | -22.15% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.20 | -1.41% | -3.69% | 3.93% | -8.95% | -26.79% | 2.02% | N/A | N/A | N/A | $4.05 | $1.20 | 45.73% | 83.17% | 0.69 | 850 | -68.52% |
| FEMY | FEMASYS INC | $0.93 | -0.21% | -3.83% | 16.13% | -19.22% | -15.55% | -18.51% | -58.15% | N/A | N/A | $1.80 | $0.69 | 48.28% | 34.34% | 0.55 | 24,000 | -81.82% |
| ENGS | ENERGYS GROUP LTD | $1.77 | 37.85% | 39.43% | -23.75% | -47.19% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 82.71% | 30.15% | 0.97 | 4,700 | -79.57% |
| IGC | IGC PHARMA INC | $0.30 | 5.67% | 3.59% | 0.96% | 9.31% | -8.12% | -23.06% | -41.73% | -42.88% | -25.41% | $0.50 | $0.25 | 39.76% | 18.58% | 1.04 | 241,000 | 26.84% |
| CGTX | COGNITION THERAPEUTICS INC | $0.41 | 42.96% | 86.77% | 91.72% | 66.86% | -29.39% | -69.20% | -74.72% | N/A | N/A | $2.54 | $0.22 | 84.02% | 82.43% | 1.18 | 14,393,000 | 785.18% |
| SIF | SIFCO INDUSTRIES INC | $4.04 | -2.23% | 5.90% | 14.49% | 49.62% | 9.72% | 27.42% | 26.20% | -1.25% | -72.65% | $5.96 | $2.33 | 32.21% | 73.39% | 0.40 | 63,600 | 71.89% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |
| BEEM | BEAM GLOBAL | $1.61 | 7.45% | 18.49% | 12.34% | 0.00% | -51.40% | -73.34% | -88.13% | -82.85% | -70.68% | $7.68 | $1.33 | 79.04% | 21.05% | 1.67 | 401,000 | -30.02% |
| SCOR | COMSCORE INC | $5.02 | 0.80% | 4.98% | 1.61% | -5.42% | -15.95% | -59.32% | -87.16% | -91.26% | -99.52% | $15.31 | $4.39 | 67.22% | 14.35% | 1.13 | 52,500 | 22.09% |
| TURB | TURBO ENERGY SA | $2.25 | 5.78% | 1.58% | 0.85% | -2.86% | 11.21% | 100.00% | N/A | N/A | N/A | $4.15 | $1.13 | 45.78% | 99.12% | 0.07 | 10 | -99.63% |
| FPAY | FLEXSHOPPER INC | $1.15 | -13.91% | -17.50% | -29.29% | -9.17% | -53.30% | -14.95% | 2.06% | -45.30% | -85.22% | $2.37 | $0.97 | 51.48% | 18.56% | 0.82 | 80,000 | -12.09% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.88 | 1.01% | 7.01% | 12.54% | 29.75% | 9.90% | -1.79% | -27.70% | -53.43% | N/A | $22.70 | $3.69 | 52.07% | 194.85% | 0.38 | 700 | -26.32% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | -3.48% | 6.99% | -23.32% | -17.01% | -76.13% | -92.13% | -95.45% | N/A | N/A | $8.78 | $0.40 | 94.76% | 13.86% | 1.26 | 236,000 | -13.87% |
| MTEK | MARIS TECH LTD | $3.02 | 4.97% | -0.94% | 29.39% | 78.09% | -27.79% | 107.19% | 126.43% | N/A | N/A | $6.47 | $1.45 | 53.32% | 108.28% | 0.54 | 13,100 | -43.78% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 8.70% | 21.62% | -10.00% | -78.57% | -93.59% | -60.32% | -97.76% | N/A | N/A | $4.50 | $0.18 | 95.40% | 13.74% | -0.19 | 515,000 | -55.41% |
| GSIW | GARDEN STAGE LTD | $1.56 | 0.00% | 0.65% | 30.00% | 290.00% | 144.13% | -77.68% | N/A | N/A | N/A | $12.30 | $0.35 | 87.32% | 345.71% | 0.97 | 970,000 | -70.28% |
| NSYS | NORTECH SYSTEMS INC | $8.79 | -0.57% | -2.13% | -4.72% | 5.17% | -18.47% | -34.73% | -35.36% | 98.95% | 90.41% | $15.55 | $7.25 | 43.47% | 21.24% | 0.35 | 51,500 | 730.65% |
| STEC | SANTECH HOLDINGS LTD | $0.87 | 0.00% | 0.12% | -13.33% | -24.78% | 10.61% | 121.79% | -87.19% | N/A | N/A | $3.25 | $0.20 | 73.38% | 332.50% | -0.18 | 4,100 | -41.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.