| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | 0.33% | 0.99% | -13.03% | 9.64% | 43.46% | 3.02% | -0.97% | 104.67% | N/A | $4.89 | $1.73 | 37.22% | 77.66% | 1.13 | 28,500 | -5.00% |
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0.00% | -1.07% | -0.45% | 1.93% | 3.75% | 6.65% | N/A | N/A | N/A | $12.09 | $10.37 | 8.44% | 6.80% | -0.02 | 0 | N/A |
| MODD | MODULAR MEDICAL INC | $0.75 | 7.14% | 4.75% | 4.75% | -5.90% | -13.79% | -65.75% | -82.76% | N/A | N/A | $2.50 | $0.63 | 70.00% | 19.05% | 0.47 | 14,490,000 | 136.57% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 0.00% | 0.51% | 0.08% | 1.88% | 2.40% | 6.90% | N/A | N/A | N/A | $13.74 | $11.20 | 13.17% | 6.52% | -0.00 | 0 | N/A |
| LTRN | LANTERN PHARMA INC | $3.83 | -2.54% | -11.14% | -13.93% | 18.58% | -0.26% | 1.06% | -27.87% | -79.52% | N/A | $6.12 | $2.55 | 37.40% | 50.20% | 1.22 | 56,000 | 6.87% |
| CISO | CISO GLOBAL INC | $1.23 | -0.81% | 18.27% | 40.09% | 18.27% | 17.70% | 170.93% | -96.48% | -96.00% | N/A | $3.84 | $0.30 | 67.97% | 304.61% | 0.78 | 500,000 | -72.75% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.35 | -1.26% | -6.75% | -29.85% | -18.32% | -35.88% | -55.32% | -80.08% | -86.01% | -92.52% | $5.24 | $2.28 | 55.15% | 3.07% | 1.40 | 19,200 | -49.07% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.55 | 78.32% | 143.81% | 130.54% | 144.89% | -37.17% | -74.13% | -96.99% | -97.60% | -99.12% | $2.44 | $0.18 | 77.42% | 214.86% | 1.13 | 329,777,000 | 2,248.67% |
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 0.32% | -1.59% | 0.98% | 17.94% | 14.44% | -8.25% | -38.45% | N/A | N/A | $2.09 | $0.85 | 26.18% | 81.76% | 0.34 | 57,000 | -0.70% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -3.00% | 1.04% | 5.05% | -17.80% | 15.02% | 11.49% | -60.68% | -37.01% | N/A | $7.95 | $2.10 | 63.40% | 38.57% | 0.19 | 267,000 | -1.84% |
| ACCS | ACCESS NEWSWIRE INC | $10.42 | -2.71% | -4.40% | -13.17% | -13.74% | 13.38% | -1.04% | -46.84% | -35.36% | 37.29% | $13.35 | $7.79 | 21.95% | 33.76% | 0.46 | 1,600 | -42.86% |
| USIO | USIO INC | $1.51 | -3.51% | 7.09% | 0.00% | 10.22% | 5.59% | 4.86% | -3.82% | -18.38% | -59.19% | $2.92 | $1.24 | 48.29% | 21.77% | 0.94 | 74,000 | -47.52% |
| GBIO | GENERATION BIO CO | $5.93 | -1.33% | -1.00% | 46.42% | 54.83% | 12.95% | -76.56% | -88.92% | -98.05% | N/A | $29.10 | $3.00 | 79.62% | 97.40% | 1.89 | 68,600 | 248.22% |
| VSA | TCTM KIDS IT EDUCATION INC | $4.01 | 16.23% | 89.15% | 133.96% | 295.07% | 1,089.91% | 323.89% | -45.73% | -48.92% | -90.38% | $4.14 | $0.18 | 3.02% | 2,191.43% | -0.04 | 169,000 | -23.53% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.90 | 48.99% | 107.02% | 97.32% | 400.00% | 324.46% | -7.90% | -98.86% | -99.90% | -100.00% | $19.30 | $1.08 | 69.43% | 446.30% | 0.86 | 7,492,000 | 718.80% |
| FARM | FARMER BROTHERS CO | $1.83 | -21.46% | -9.41% | 5.78% | 18.06% | -21.79% | -30.55% | -66.36% | -66.42% | -92.82% | $3.29 | $1.34 | 44.34% | 37.08% | 0.86 | 1,213,000 | -8.93% |
| JSPR | JASPER THERAPEUTICS INC | $2.43 | -5.08% | -10.66% | -14.74% | -56.37% | -54.92% | -88.68% | -86.94% | -97.56% | N/A | $26.05 | $2.27 | 90.67% | 7.28% | 0.69 | 212,000 | -15.87% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.14 | -1.43% | 4.02% | -37.27% | -63.59% | -55.19% | 38.93% | -3.72% | -94.75% | N/A | $13.09 | $2.82 | 68.37% | 46.81% | 0.90 | 91,000 | -11.65% |
| USEG | US ENERGY CORP | $1.15 | 1.77% | 3.60% | -0.86% | -19.01% | -19.58% | 22.34% | -65.88% | -75.05% | -96.09% | $6.40 | $0.92 | 82.03% | 24.86% | 0.65 | 170,000 | -11.46% |
| SBDS | SOLO BRANDS INC | $15.80 | 1.28% | 38.48% | 33.33% | 160.30% | 62.42% | -73.49% | -92.45% | N/A | N/A | $66.00 | $0.77 | 76.06% | 1,951.95% | 1.47 | 14,200 | -39.32% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 0.96% | 0.00% | 21.39% | 3.96% | 2.94% | -11.02% | -89.55% | N/A | N/A | $1.78 | $0.63 | 41.01% | 66.67% | 0.23 | 14,100 | 25.89% |
| ONMD | ONEMEDNET CORP | $0.84 | -7.16% | -2.99% | 80.13% | 127.84% | 16.76% | 9.91% | -91.86% | N/A | N/A | $1.56 | $0.30 | 45.96% | 181.00% | 0.24 | 461,000 | 76.63% |
| KTCC | KEY TRONIC CORP | $3.61 | 5.87% | 13.52% | 29.86% | 20.33% | 29.39% | -26.18% | -18.33% | -54.33% | -64.29% | $6.14 | $2.21 | 41.24% | 63.42% | 0.43 | 51,300 | 27.30% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.90 | 1.30% | 8.48% | 4.00% | 4.06% | -38.10% | -49.91% | N/A | N/A | N/A | $9.42 | $3.16 | 58.60% | 23.42% | 0.11 | 8,200 | 20.59% |
| PLUR | PLURI INC | $4.94 | -3.89% | -1.59% | 4.22% | 14.88% | 5.56% | -1.79% | -32.88% | -94.12% | -97.05% | $7.13 | $3.33 | 30.72% | 48.35% | 0.85 | 2,600 | -82.07% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.09% | 0.09% | 1.92% | 2.49% | 7.85% | N/A | N/A | N/A | $11.99 | $10.37 | 7.17% | 7.33% | -0.01 | 0 | N/A |
| XLO | XILIO THERAPEUTICS INC | $0.74 | 0.96% | 5.29% | 5.29% | 7.75% | -10.67% | -10.12% | -71.87% | N/A | N/A | $1.70 | $0.62 | 56.65% | 19.84% | 0.92 | 409,000 | -49.57% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | 2.89% | 2.52% | 2.52% | -9.81% | -17.39% | -22.55% | -92.34% | -85.38% | -47.22% | $17.20 | $1.86 | 83.43% | 53.23% | 0.97 | 687,000 | 87.19% |
| CYN | CYNGN INC | $5.42 | -0.73% | -4.07% | -11.44% | 19.91% | 23.74% | -98.97% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.59% | 49.72% | 0.58 | 160,000 | -36.76% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.21 | 0.49% | 0.98% | -3.57% | 2.99% | -20.38% | -23.81% | -93.74% | -96.68% | -99.92% | $11.99 | $5.20 | 48.21% | 19.38% | 1.85 | 28,000 | -21.57% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.08 | 11.23% | 11.83% | 55.22% | 73.33% | 108.00% | -54.78% | -65.68% | -81.94% | -88.41% | $3.69 | $0.91 | 43.63% | 128.57% | 0.55 | 30,700 | 252.87% |
| SWVL | SWVL HOLDINGS CORP | $3.80 | 4.42% | 9.51% | -0.26% | -15.56% | -17.21% | -32.74% | -89.87% | N/A | N/A | $7.50 | $2.40 | 49.34% | 58.33% | 1.06 | 7,400 | 23.33% |
| TOON | KARTOON STUDIOS INC | $0.79 | -1.38% | -1.62% | 13.04% | -6.18% | 29.56% | -8.79% | -88.57% | -92.19% | -98.15% | $0.93 | $0.46 | 15.07% | 71.52% | 0.99 | 231,000 | 31.25% |
| KORE | KORE GROUP HOLDINGS INC | $2.16 | 0.75% | -4.52% | -12.00% | -12.54% | -11.64% | -5.85% | -83.54% | N/A | N/A | $4.88 | $1.10 | 55.82% | 96.00% | 0.71 | 7,400 | -55.42% |
| BCAB | BIOATLA INC | $0.78 | 0.13% | 44.59% | 109.46% | 81.07% | 131.34% | -55.20% | -90.57% | N/A | N/A | $2.53 | $0.24 | 69.31% | 222.92% | 1.85 | 1,602,000 | -3.90% |
| WAI | TOP KINGWIN LTD | $3.26 | 9.03% | 12.41% | -63.78% | -93.17% | -97.73% | -98.57% | N/A | N/A | N/A | $500.00 | $2.35 | 99.35% | 38.72% | 1.34 | 530,000 | -27.10% |
| TOPP | TOPPOINT HOLDINGS INC | $2.14 | 5.94% | 11.46% | 1.42% | 13.83% | 12.63% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 52.44% | 121.30% | -0.11 | 5,200 | -34.18% |
| IGC | IGC PHARMA INC | $0.41 | 1.49% | -4.65% | 17.14% | 32.26% | 19.53% | 15.17% | -28.82% | -63.39% | 115.79% | $0.50 | $0.25 | 17.67% | 62.06% | 0.86 | 520,000 | -62.67% |
| AUID | AUTHID INC | $2.77 | -12.22% | -25.67% | -32.23% | -42.03% | -42.03% | -65.22% | -89.46% | N/A | N/A | $9.58 | $2.76 | 71.15% | 0.18% | 0.77 | 71,000 | -60.99% |
| LASE | LASER PHOTONICS CORP | $2.59 | -0.77% | 26.34% | 6.15% | 3.19% | -24.71% | -55.42% | N/A | N/A | N/A | $19.80 | $1.71 | 86.92% | 51.46% | 1.29 | 1,432,000 | 8.57% |
| ZSPC | ZSPACE INC | $1.55 | -8.82% | -3.13% | -41.29% | -63.10% | -84.28% | N/A | N/A | N/A | N/A | $32.69 | $1.38 | 95.26% | 12.32% | 1.53 | 129,000 | -37.98% |
| IMA | IMAGENEBIO INC | $9.14 | -0.65% | 14.82% | -37.70% | -44.40% | -45.20% | -55.20% | -85.46% | N/A | N/A | $23.28 | $7.95 | 60.74% | 14.97% | 1.02 | 55,000 | 87.07% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.98 | -1.00% | -1.98% | -9.17% | -57.87% | -50.99% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.94% | 117.11% | 0.63 | 62,600 | -48.69% |
| KAPA | KAIROS PHARMA LTD | $1.76 | -2.22% | 2.33% | 57.14% | 208.77% | 72.55% | -32.31% | N/A | N/A | N/A | $4.00 | $0.40 | 56.00% | 340.00% | 0.26 | 821,000 | -59.97% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | -3.21% | -0.66% | -4.03% | -12.57% | -29.38% | -28.25% | -33.53% | -44.54% | 30.26% | $9.43 | $4.09 | 52.07% | 10.51% | 0.11 | 11,700 | -77.37% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | -4.68% | 21.65% | -26.89% | -70.50% | 101.37% | -20.27% | -94.04% | N/A | N/A | $3.91 | $0.11 | 84.91% | 417.54% | 0.61 | 2,713,000 | 2.80% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 0.00% | -0.63% | 11.27% | 27.42% | 15.33% | 3.27% | -31.30% | -26.17% | -32.77% | $1.90 | $1.16 | 16.84% | 36.21% | 0.26 | 17,100 | 19.58% |
| MOGU | MOGU INC | $4.90 | 6.29% | 96.79% | 116.81% | 134.79% | 153.89% | 153.89% | 107.63% | -82.99% | N/A | $8.10 | $1.83 | 39.51% | 167.76% | 0.53 | 1,200,000 | -98.30% |
| ISPO | INSPIRATO INC | $2.89 | -3.02% | -8.54% | -7.07% | -27.75% | -29.51% | -32.63% | -95.05% | N/A | N/A | $7.17 | $2.19 | 59.69% | 31.96% | -0.04 | 41,000 | 156.25% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.48% | 0.48% | 25.30% | -17.79% | -44.24% | -33.97% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 83,500 | -63.85% |
| SWAG | STRAN & COMPANY INC | $1.94 | 3.19% | 7.78% | 37.59% | 31.08% | 115.32% | 73.21% | 9.60% | N/A | N/A | $1.95 | $0.73 | 0.51% | 165.03% | 0.47 | 72,000 | -40.50% |
| ECOR | ELECTROCORE INC | $4.74 | -5.58% | -3.07% | 5.80% | -11.73% | -63.54% | -18.97% | -38.04% | -79.07% | N/A | $19.49 | $4.16 | 75.68% | 13.94% | 0.82 | 31,600 | -34.98% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.67 | 1.83% | 13.30% | 16.78% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 69.64% | 41.53% | 5.97 | 84,600 | 7.09% |
| UG | UNITED GUARDIAN INC | $7.80 | -4.88% | -8.34% | -3.11% | -4.88% | -20.65% | -45.26% | -39.16% | -49.45% | -57.84% | $16.25 | $7.73 | 52.00% | 0.91% | 0.25 | 10,200 | 36.00% |
| MRSN | MERSANA THERAPEUTICS INC | $7.14 | -4.42% | 4.69% | 17.63% | -21.34% | -44.03% | -83.86% | -96.18% | -98.82% | N/A | $70.75 | $5.21 | 89.91% | 37.04% | 1.65 | 27,400 | -10.75% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.92 | -2.67% | -9.88% | 5.42% | -21.17% | 278.24% | -1.68% | N/A | N/A | N/A | $5.69 | $0.55 | 48.66% | 430.91% | 0.88 | 279,000 | -28.83% |
| NIXX | NIXXY INC | $1.70 | 1.19% | 7.59% | -10.05% | -9.57% | -5.03% | -24.28% | -93.21% | -97.25% | N/A | $8.50 | $1.35 | 80.00% | 25.93% | 0.86 | 192,000 | -19.67% |
| CASI | CASI PHARMACEUTICALS INC | $2.28 | -2.15% | -2.56% | 25.97% | 27.37% | 7.55% | -68.42% | -50.11% | -86.82% | -78.49% | $7.50 | $1.09 | 69.60% | 108.98% | 0.78 | 38,500 | 85.99% |
| LGL | LGL GROUP INC | $6.53 | 0.46% | -1.21% | -8.42% | -3.97% | 4.82% | 7.76% | -45.58% | -21.51% | 84.99% | $9.74 | $5.39 | 32.95% | 21.15% | 0.40 | 150 | -97.50% |
| SNTI | SENTI BIOSCIENCES INC | $1.35 | -2.17% | -2.88% | -8.78% | -52.80% | -59.58% | -56.45% | -94.08% | N/A | N/A | $16.94 | $1.26 | 92.03% | 7.14% | 1.27 | 77,000 | -23.76% |
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | -0.57% | -11.69% | -7.30% | 2.16% | -16.10% | -14.59% | -35.20% | -25.68% | -61.58% | $7.00 | $4.21 | 25.57% | 23.75% | 0.38 | 4,500 | 0.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | -2.32% | 6.26% | 13.76% | 2.44% | -31.42% | -22.02% | -61.63% | -87.54% | N/A | $2.20 | $0.71 | 56.05% | 36.01% | 0.80 | 47,600 | -51.43% |
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 0.79% | 1.59% | 21.90% | 13.27% | -5.19% | 23.08% | -84.58% | N/A | N/A | $1.68 | $0.98 | 23.58% | 31.28% | 0.84 | 97,000 | -43.27% |
| NCT | INTERCONT (CAYMAN) LTD | $1.30 | -2.26% | 8.33% | -52.21% | -60.90% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 85.16% | 23.81% | 0.57 | 15,600 | -68.48% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.45 | -1.17% | -6.11% | -9.53% | -43.67% | -50.90% | -34.50% | -56.62% | N/A | N/A | $19.75 | $6.40 | 57.22% | 32.03% | 0.24 | 3,100 | 138.46% |
| INHD | INNO HOLDINGS INC | $4.50 | -8.35% | -53.37% | 265.85% | 275.00% | -0.88% | -22.41% | N/A | N/A | N/A | $19.78 | $1.11 | 77.25% | 305.41% | -0.72 | 636,000 | -47.95% |
| RBOT | VICARIOUS SURGICAL INC | $5.82 | 0.00% | 2.28% | -43.77% | -33.10% | -36.60% | 1.04% | -95.70% | -98.02% | N/A | $19.00 | $5.00 | 69.37% | 16.40% | 1.34 | 36,700 | -13.24% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.40 | -5.41% | 40.85% | 1.45% | -64.19% | -88.19% | -87.41% | -86.04% | N/A | N/A | $12.00 | $0.96 | 88.33% | 45.68% | 0.34 | 1,796,000 | -49.44% |
| VNCE | VINCE HOLDING CORP | $2.65 | -15.61% | 75.50% | 73.20% | 79.05% | 28.02% | 44.02% | -64.09% | -53.99% | -94.24% | $6.89 | $1.02 | 61.54% | 159.80% | 0.69 | 2,714,000 | -96.80% |
| RENB | RENOVARO INC | $0.20 | -1.00% | -3.40% | -16.03% | -47.63% | -76.91% | -67.95% | -90.39% | -94.83% | N/A | $2.10 | $0.18 | 90.52% | 9.34% | 1.07 | 570,000 | -49.33% |
| MYND | MYNDAI INC | $0.75 | -2.60% | 31.58% | 16.46% | -13.89% | -28.57% | -41.41% | -88.32% | -97.55% | N/A | $3.89 | $0.53 | 80.72% | 40.71% | 0.57 | 69,500 | -47.74% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | -0.93% | 4.41% | 5.45% | 4.41% | -13.41% | -72.90% | N/A | N/A | N/A | $4.27 | $0.78 | 75.06% | 36.36% | 0.80 | 8,100 | -49.06% |
| SCOR | COMSCORE INC | $6.80 | 5.75% | 6.08% | 7.94% | 30.77% | 17.44% | -1.59% | -84.89% | -85.15% | -99.30% | $8.99 | $4.39 | 24.36% | 54.90% | 1.14 | 24,600 | 4,000.00% |
| FAT | FAT BRANDS INC | $1.90 | -3.06% | 1.06% | -4.04% | -28.30% | -40.44% | -61.11% | -77.91% | -55.69% | N/A | $6.17 | $1.75 | 69.21% | 8.57% | 0.78 | 11,400 | -70.47% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.64 | -2.38% | -8.89% | -7.87% | -20.77% | -57.40% | -80.93% | -80.97% | -15.03% | -71.72% | $9.14 | $1.41 | 82.06% | 16.31% | 0.92 | 86,400 | 127.37% |
| RDI | READING INTERNATIONAL INC | $1.49 | -0.67% | 0.00% | 11.19% | 8.76% | 13.74% | -15.34% | -60.16% | -61.70% | -87.87% | $1.89 | $1.17 | 21.16% | 27.35% | 0.61 | 53,700 | 108.14% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.41 | 1.50% | -1.56% | -6.28% | -8.23% | -0.56% | -16.10% | -24.31% | 43.95% | 83.54% | $6.59 | $3.47 | 33.16% | 26.95% | 0.21 | 1,200 | -79.66% |
| GMM | GLOBAL MOFY AI LTD | $1.92 | -12.33% | -12.33% | -16.16% | -36.00% | -52.00% | -85.72% | N/A | N/A | N/A | $15.60 | $1.69 | 87.69% | 13.61% | 0.35 | 446,000 | -96.38% |
| INTZ | INTRUSION INC | $1.69 | 1.81% | 1.20% | -11.52% | -21.76% | 72.63% | 60.95% | -97.95% | -99.43% | -95.00% | $7.34 | $0.35 | 76.98% | 378.75% | 0.62 | 103,000 | -6.36% |
| DTST | DATA STORAGE CORP | $4.61 | 1.10% | 3.36% | -1.91% | 27.52% | 32.85% | 22.28% | 101.31% | -25.16% | 284.17% | $5.44 | $2.93 | 15.24% | 57.34% | 0.87 | 117,000 | 206.28% |
| SIDU | SIDUS SPACE INC | $1.32 | 1.54% | 10.92% | 16.81% | -18.52% | -29.41% | -52.86% | -99.50% | N/A | N/A | $7.65 | $1.08 | 82.75% | 22.22% | 1.66 | 14,843,000 | 1,588.62% |
| RCON | RECON TECHNOLOGY LTD | $2.21 | 0.68% | 11.62% | -12.65% | 6.25% | 45.87% | -19.64% | -81.13% | -85.34% | -97.57% | $7.16 | $1.40 | 69.13% | 57.86% | 0.90 | 19,500 | -63.89% |
| GIFT | GIFTIFY INC | $1.09 | 1.87% | 5.83% | 3.81% | -27.81% | -37.71% | -68.50% | N/A | N/A | N/A | $3.86 | $0.82 | 71.78% | 32.93% | 0.49 | 5,500 | -36.05% |
| EQS | EQUUS TOTAL RETURN INC | $2.45 | -0.81% | 8.41% | 39.60% | 87.02% | 121.12% | 68.97% | 24.37% | 81.48% | 33.15% | $2.48 | $0.74 | 1.21% | 231.08% | 0.09 | 17,600 | -51.11% |
| CAPT | CAPTIVISION INC | $1.14 | 0.88% | -6.56% | -7.32% | -14.93% | 132.65% | -53.28% | -88.61% | N/A | N/A | $2.60 | $0.37 | 56.15% | 208.11% | 0.16 | 70,000 | -67.89% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.28 | 9.09% | 40.74% | -45.71% | 109.17% | 196.88% | -65.30% | -99.61% | N/A | N/A | $10.30 | $0.35 | 77.86% | 551.43% | 0.48 | 283,000 | 0.35% |
| OKUR | ONKURE THERAPEUTICS INC | $2.45 | 0.41% | -10.91% | 22.50% | -14.04% | -48.85% | 73.76% | -40.96% | N/A | N/A | $19.60 | $1.27 | 87.50% | 92.91% | 0.73 | 64,400 | -21.46% |
| SNAL | SNAIL INC | $0.88 | -0.23% | 2.92% | -12.00% | -29.60% | -40.54% | 12.10% | N/A | N/A | N/A | $3.42 | $0.64 | 74.27% | 38.36% | 1.13 | 69,000 | 142.11% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.70% | 0.00% | 0.00% | 17.21% | 46.07% | -23.53% | -88.33% | -74.46% | -87.85% | $2.45 | $0.80 | 41.63% | 78.75% | 1.25 | 65,400 | -40.00% |
| VRAR | GLIMPSE GROUP INC | $1.55 | 5.44% | 11.91% | 16.54% | 5.44% | 19.23% | 93.03% | -73.46% | N/A | N/A | $7.00 | $0.50 | 77.86% | 208.15% | 1.18 | 115,000 | 13.86% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | -0.40% | 3.31% | -19.35% | -13.49% | -28.16% | -13.79% | 165.96% | 2.04% | -74.67% | $5.85 | $2.35 | 57.26% | 6.34% | 0.72 | 23,000 | 18.56% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.50 | 2.46% | 5.04% | 17.65% | -46.00% | -56.37% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 76.37% | 111.86% | 0.23 | 109,000 | 159.52% |
| MCTR | CTRL GROUP LTD | $2.12 | -9.40% | 24.71% | 23.98% | -48.42% | -63.13% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.14% | 59.40% | 2.42 | 189,000 | -35.05% |
| DVLT | DATAVAULT AI INC | $0.33 | -5.71% | 6.45% | -21.43% | -60.24% | -57.42% | -84.65% | -100.00% | -100.00% | N/A | $2.68 | $0.25 | 87.66% | 31.47% | 0.54 | 4,516,000 | -22.66% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | -15.18% | -17.96% | -28.03% | -18.89% | 3.71% | -58.55% | -52.59% | N/A | N/A | $14.99 | $2.45 | 68.31% | 94.27% | 0.36 | 21,000 | -65.57% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 0.00% | 18.80% | 14.49% | -7.60% | 15.33% | -11.93% | -93.42% | N/A | N/A | $5.52 | $1.02 | 71.38% | 54.90% | 1.31 | 130,000 | 68.83% |
| NUKK | NUKKLEUS INC | $4.52 | 0.44% | -5.44% | 5.36% | -62.71% | -68.91% | 197.37% | -92.50% | -91.93% | N/A | $78.32 | $1.30 | 94.23% | 247.69% | -0.59 | 666,000 | -17.06% |
| MYO | MYOMO INC | $0.84 | -6.12% | -15.43% | -21.85% | -69.86% | -84.46% | -79.41% | -51.77% | -77.49% | N/A | $7.17 | $0.81 | 88.23% | 4.84% | 1.29 | 2,701,000 | 167.43% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 1.23% | 1.65% | -4.91% | 3.36% | 9.82% | -3.53% | -31.67% | -13.99% | 20.00% | $2.68 | $2.02 | 8.21% | 21.78% | 0.83 | 11,300 | -35.80% |
| DAIO | DATA I/O CORP | $3.37 | -2.32% | 4.98% | 1.48% | 18.66% | 38.11% | 37.55% | 4.01% | 3.69% | 35.45% | $3.57 | $1.88 | 5.60% | 79.26% | 0.65 | 14,200 | -19.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.