| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MF | MINDFORGE INC | $10.64 | 16.28% | 27.43% | -6.67% | 1.33% | 13.19% | -81.89% | N/A | N/A | N/A | $83.50 | $2.15 | 87.26% | 394.88% | 0.41 | 59,000 | 5.36% |
| ZEPP | ZEPP HEALTH CORP | $2.25 | 1.35% | 2.27% | -42.38% | -51.61% | -87.51% | -91.89% | -51.09% | -93.48% | N/A | $32.85 | $2.15 | 93.15% | 4.65% | 1.25 | 49,000 | -19.67% |
| AXIL | AXIL BRANDS INC | $5.16 | -0.58% | -6.52% | -16.37% | -9.65% | -23.89% | -1.86% | N/A | N/A | N/A | $9.86 | $4.28 | 47.67% | 20.56% | 0.63 | 14,800 | -75.33% |
| NXB | NEXTBOAT INC | $1.40 | 2.94% | -4.11% | -29.29% | -35.78% | -45.53% | N/A | N/A | N/A | N/A | $3.90 | $1.32 | 64.10% | 6.06% | 1.36 | 31,600 | -34.17% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.92 | 5.35% | -0.81% | 17.99% | 70.83% | 92.19% | 42.20% | -71.72% | -99.99% | -100.00% | $6.93 | $1.90 | 28.99% | 158.95% | 0.73 | 67,000 | -56.21% |
| SITC | SITE CENTERS CORP | $0.67 | -81.29% | -82.09% | -79.13% | -78.66% | -88.11% | -90.67% | -98.68% | -99.00% | -99.44% | $7.49 | $0.59 | 91.08% | 13.22% | 0.84 | 14,893,000 | 43.92% |
| SER | SERINA THERAPEUTICS INC | $1.38 | -16.36% | -28.87% | -32.35% | -41.28% | -24.59% | -66.50% | -93.30% | -95.27% | N/A | $4.45 | $1.14 | 68.97% | 21.05% | 0.25 | 488,000 | 2,201.89% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | -0.99% | 0.00% | -3.10% | -11.97% | 70.65% | -37.93% | N/A | N/A | N/A | $4.98 | $1.23 | 49.80% | 103.25% | 0.29 | 850 | -69.64% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.16 | 5.69% | -12.22% | -31.15% | -49.68% | -57.30% | 19.25% | N/A | N/A | N/A | $33.68 | $1.16 | 90.62% | 172.41% | 0.77 | 23,000 | -69.33% |
| SCYX | SCYNEXIS INC | $3.50 | 6.06% | -7.16% | -27.69% | -32.69% | -55.44% | -26.64% | -75.14% | -92.24% | -98.62% | $9.12 | $3.28 | 61.62% | 6.71% | 1.29 | 24,700 | -81.57% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.93 | 1.03% | 10.98% | -7.86% | -2.33% | 0.79% | -48.84% | -97.71% | -97.04% | N/A | $8.55 | $2.00 | 65.73% | 46.50% | 0.33 | 1,000 | -70.59% |
| ZDGE | ZEDGE INC | $2.24 | -2.61% | -4.27% | -24.83% | -27.74% | -30.00% | -21.46% | 21.08% | -79.65% | -24.32% | $4.70 | $2.13 | 52.34% | 5.16% | 1.05 | 49,000 | -71.18% |
| AETR | AETHERION TECHNOLOGIES INC | $1.83 | 1.10% | -3.17% | -0.54% | -1.08% | -7.58% | -10.29% | -70.05% | -95.36% | -87.02% | $2.55 | $1.54 | 28.24% | 18.83% | 1.19 | 17,100 | -58.29% |
| AURE | AURELION INC | $0.92 | -3.05% | -13.11% | -12.29% | -47.37% | -58.33% | -78.38% | -96.11% | N/A | N/A | $5.48 | $0.85 | 83.19% | 8.35% | 0.64 | 290,000 | 38.10% |
| XOS | XOS INC | $2.43 | 2.10% | -10.66% | -26.81% | -7.60% | 29.95% | 0.41% | -66.80% | -98.40% | N/A | $8.27 | $1.60 | 70.62% | 51.88% | 1.01 | 82,000 | -7.87% |
| RYM | RYTHM INC | $15.84 | -2.52% | -1.95% | -20.96% | -28.26% | -47.16% | -59.15% | -37.14% | -99.98% | N/A | $50.38 | $14.02 | 68.56% | 13.02% | 1.25 | 5,100 | -89.80% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.95 | 20.80% | 29.93% | -1.74% | 14.49% | -4.82% | -59.82% | -99.39% | -99.74% | N/A | $13.09 | $2.60 | 69.82% | 51.92% | 0.95 | 161,000 | 69.47% |
| CRGO | FREIGHTOS LTD | $0.66 | 10.85% | -1.63% | -23.68% | -46.88% | -67.13% | -81.66% | -73.44% | -93.33% | N/A | $4.24 | $0.58 | 84.34% | 14.48% | 0.79 | 45,000 | -78.26% |
| DGNX | DIGINEX LTD | $1.18 | 2.61% | -15.71% | -8.53% | -19.73% | -24.36% | -99.23% | N/A | N/A | N/A | $156.00 | $0.85 | 99.24% | 38.82% | 1.17 | 166,000 | -46.79% |
| XTIA | XTI AEROSPACE INC | $0.89 | 6.07% | -15.14% | 23.07% | -40.60% | -51.58% | -38.13% | -99.95% | -100.00% | -100.00% | $3.19 | $0.66 | 72.07% | 35.00% | 1.33 | 659,000 | -28.68% |
| VRM | VROOM INC | $6.53 | -2.10% | -12.47% | -30.16% | -29.28% | -45.36% | -71.99% | -92.23% | -99.57% | N/A | $27.75 | $6.28 | 76.47% | 3.98% | 1.49 | 2,800 | -49.09% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.13 | -4.24% | -11.02% | -9.60% | -34.30% | -70.57% | -62.71% | -91.10% | -95.88% | -88.40% | $6.21 | $1.13 | 81.80% | 0.00% | 1.35 | 225,000 | -37.50% |
| KG | KESTREL GROUP LTD | $4.34 | 4.83% | 8.23% | -18.57% | -51.29% | -60.79% | -77.10% | N/A | N/A | N/A | $18.42 | $3.84 | 76.44% | 13.02% | 1.04 | 7,100 | -52.98% |
| DOMH | DOMINARI HOLDINGS INC | $1.40 | -3.45% | -14.63% | -30.69% | -43.55% | -58.58% | -69.83% | -31.71% | -90.21% | -98.02% | $5.71 | $1.39 | 75.48% | 0.72% | 1.42 | 80,000 | -75.16% |
| IPWR | IDEAL POWER INC | $2.06 | -1.90% | -21.67% | -47.85% | -51.76% | -56.45% | -59.21% | -75.24% | -86.52% | -95.67% | $9.30 | $1.90 | 77.85% | 8.71% | 1.60 | 419,000 | 140.80% |
| WKHS | WORKHORSE GROUP INC | $3.09 | -1.28% | 4.75% | 5.10% | -4.33% | -24.08% | -69.16% | -99.75% | -99.99% | -99.99% | $12.96 | $2.31 | 76.16% | 33.77% | 1.74 | 92,000 | -43.21% |
| TSQ | TOWNSQUARE MEDIA INC | $1.85 | -11.06% | -37.71% | -59.25% | -70.77% | -71.58% | -70.26% | -79.65% | -87.23% | -78.74% | $7.97 | $1.78 | 76.79% | 3.93% | 0.76 | 159,000 | -60.64% |
| NNVC | NANOVIRICIDES INC | $1.32 | 2.33% | -0.75% | -5.71% | -5.71% | -9.59% | -30.53% | 15.79% | -72.61% | -94.88% | $2.03 | $0.85 | 34.98% | 55.29% | 1.01 | 121,000 | -38.89% |
| STRR | STAR EQUITY HOLDINGS INC | $9.12 | -4.00% | -6.94% | -8.89% | -20.56% | -2.98% | -11.02% | -44.56% | -59.56% | -35.77% | $11.91 | $8.95 | 23.43% | 1.90% | 0.46 | 10,300 | 692.31% |
| LVO | LIVEONE INC | $2.45 | 5.60% | -16.67% | -12.50% | -40.68% | -53.51% | -52.52% | -77.10% | -89.66% | N/A | $7.19 | $2.08 | 65.92% | 17.79% | 1.40 | 27,000 | -40.79% |
| GAME | GAMESQUARE HOLDINGS INC | $2.58 | 3.20% | 2.79% | -11.95% | -10.42% | -29.28% | -39.41% | -82.47% | -97.98% | N/A | $5.28 | $1.88 | 51.14% | 37.23% | 1.01 | 176,000 | 122.78% |
| PRPO | PRECIPIO INC | $18.62 | 0.16% | 2.87% | -20.60% | -20.63% | -37.89% | -8.21% | 115.14% | -60.04% | -99.07% | $33.63 | $17.79 | 44.63% | 4.67% | 0.63 | 13,900 | -22.78% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.12 | -1.75% | -1.75% | -13.18% | -33.33% | -30.00% | -73.71% | N/A | N/A | N/A | $39.50 | $0.76 | 97.16% | 48.15% | 0.79 | 17,400 | -62.98% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 3.79% | -4.78% | -12.40% | -8.37% | -24.48% | -33.43% | -77.97% | -78.03% | N/A | $5.00 | $1.74 | 56.20% | 25.86% | 0.41 | 2,100 | -91.76% |
| GAIA | GAIA INC | $1.30 | 1.56% | -10.34% | -7.80% | -31.58% | -48.00% | -69.41% | -49.02% | -87.44% | -83.44% | $4.48 | $1.16 | 70.98% | 11.97% | 0.88 | 22,600 | -75.03% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.41 | 2.71% | -3.40% | -52.17% | -51.26% | -51.98% | -69.00% | -89.70% | -93.40% | -92.82% | $12.00 | $3.22 | 71.58% | 5.90% | 0.96 | 3,500 | -58.82% |
| NSRX | NASUS PHARMA LTD | $2.82 | -3.09% | -8.14% | -26.56% | -16.81% | -10.19% | -62.65% | N/A | N/A | N/A | $9.50 | $1.98 | 70.32% | 42.28% | 0.48 | 7,000 | -79.83% |
| COHN | COHEN & CO INC | $10.19 | 1.90% | 2.31% | -4.94% | -9.50% | -26.80% | 7.15% | 64.89% | -44.16% | -17.15% | $32.60 | $8.93 | 68.74% | 14.08% | 0.41 | 8,300 | -48.45% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.80 | -5.72% | -23.29% | 19.66% | 18.90% | -27.65% | 7.28% | N/A | N/A | N/A | $7.02 | $2.00 | 60.11% | 40.00% | 0.12 | 28,300 | -48.55% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.38 | 2.10% | 4.53% | -23.29% | -68.26% | -81.46% | 14.03% | -95.91% | -95.51% | N/A | $86.28 | $1.18 | 94.92% | 271.19% | 0.56 | 79,000 | -9.20% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.55 | 3.33% | 4.73% | 38.39% | 26.02% | -43.64% | 72.22% | N/A | N/A | N/A | $6.59 | $0.78 | 76.48% | 99.74% | -0.02 | 20,800 | 36.84% |
| EHLD | EUROHOLDINGS LTD | $11.60 | 0.87% | -3.10% | -10.15% | 39.76% | 36.47% | 62.69% | N/A | N/A | N/A | $15.80 | $6.11 | 26.58% | 89.85% | 0.73 | 5,400 | 800.00% |
| NSPR | INSPIREMD INC | $0.70 | 9.38% | 55.56% | 33.33% | -3.05% | -39.66% | -64.29% | -79.04% | -83.13% | -100.00% | $2.22 | $0.43 | 68.47% | 64.71% | 0.53 | 343,000 | -7.55% |
| YRD | YIREN DIGITAL LTD | $0.37 | 2.49% | -10.60% | -62.14% | -69.84% | -82.50% | -92.95% | -83.94% | -88.44% | -98.75% | $5.60 | $0.36 | 93.37% | 4.51% | 1.05 | 36,400 | -75.07% |
| LGO | LARGO INC | $0.33 | 3.13% | -4.62% | -30.53% | -50.60% | -73.39% | -70.54% | -85.33% | -97.21% | N/A | $1.93 | $0.31 | 82.86% | 6.45% | 1.42 | 215,000 | -61.74% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.64 | 3.39% | -12.91% | -32.03% | -69.18% | -74.66% | -76.69% | -38.95% | -97.11% | N/A | $4.94 | $0.58 | 87.02% | 10.52% | 1.27 | 149,000 | -30.05% |
| NSYS | NORTECH SYSTEMS INC | $11.20 | 6.67% | 7.69% | -0.71% | -21.79% | -15.15% | 15.73% | 32.70% | 2.75% | 197.08% | $18.01 | $6.50 | 37.81% | 72.31% | 0.26 | 300 | -90.91% |
| ANGH | ANGHAMI INC | $3.52 | 3.99% | 2.78% | -1.54% | 2.72% | -3.70% | 25.54% | -58.16% | -96.53% | N/A | $7.89 | $2.25 | 55.45% | 56.22% | 0.25 | 6,500 | 47.73% |
| VAI | VALOR ENERGY INC | $2.19 | 30.06% | 2.58% | -7.42% | 52.80% | 80.58% | 41.88% | -18.98% | -96.83% | N/A | $2.91 | $0.83 | 24.91% | 162.30% | 0.53 | 45,200 | 6.60% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.29 | 1.90% | -5.09% | -27.53% | 35.33% | -34.98% | -85.64% | -99.97% | -100.00% | N/A | $31.80 | $2.81 | 86.51% | 52.67% | 0.83 | 69,000 | -34.29% |
| SLMT | SOLMATE INFRASTRUCTURE PLC | $2.88 | 0.00% | -9.15% | -26.53% | -29.58% | -58.25% | -95.77% | -95.75% | N/A | N/A | $84.00 | $2.70 | 96.57% | 6.67% | 1.69 | 23,600 | -66.76% |
| IRLA | IRULYA THERAPEUTICS INC | $31.00 | 5.77% | -5.92% | 15.63% | 4.94% | 27.05% | -90.25% | -83.85% | -99.09% | N/A | $909.98 | $15.10 | 96.59% | 105.30% | 0.80 | 33,600 | -37.78% |
| JG | AURORA MOBILE LTD | $5.32 | 8.79% | -18.65% | -24.00% | 11.30% | -21.30% | -12.07% | 137.08% | -82.27% | N/A | $10.37 | $3.20 | 48.70% | 66.25% | 0.36 | 3,400 | -83.08% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.63 | 28.35% | 25.38% | 1.24% | -29.13% | -53.69% | -38.02% | -59.65% | -96.44% | N/A | $6.75 | $1.22 | 75.85% | 33.61% | 1.13 | 268,000 | -5.30% |
| INMB | INMUNE BIO INC | $1.13 | -3.83% | -22.07% | -39.57% | -40.84% | -25.66% | -30.67% | -84.46% | -92.70% | N/A | $2.60 | $1.06 | 56.54% | 6.60% | 1.63 | 677,000 | 39.30% |
| RMTI | ROCKWELL MEDICAL INC | $7.73 | 1.71% | 9.34% | 1.05% | 7.96% | -4.57% | -23.47% | -59.95% | -86.97% | -98.76% | $12.90 | $4.89 | 40.08% | 58.24% | 1.25 | 16,100 | -51.21% |
| TOON | KARTOON STUDIOS INC | $0.50 | 2.88% | -2.53% | -12.13% | -15.68% | -21.88% | -24.36% | -55.36% | -96.50% | -99.10% | $1.29 | $0.48 | 61.24% | 4.17% | 1.05 | 264,000 | -25.63% |
| EYPT | EYEPOINT INC | $0.36 | 0.00% | 3.45% | -88.64% | -97.19% | -97.30% | -96.75% | -95.28% | -97.67% | -98.26% | $19.11 | $0.33 | 98.12% | 9.09% | 1.14 | 5,979,000 | 41.95% |
| LITS | LITE STRATEGY INC | $1.02 | 5.15% | -8.93% | -27.66% | 9.80% | -14.29% | -44.57% | -85.43% | -98.34% | -96.48% | $2.26 | $0.69 | 54.87% | 48.04% | 0.90 | 233,000 | -55.79% |
| BODI | BEACHBODY COMPANY INC | $4.25 | -1.16% | 2.16% | -13.97% | -57.46% | -69.45% | 0.00% | -59.52% | -98.30% | N/A | $16.87 | $4.01 | 74.81% | 5.99% | 1.27 | 7,800 | -72.63% |
| UG | UNITED GUARDIAN INC | $6.71 | -1.32% | -5.09% | -6.55% | -7.26% | 0.00% | 2.29% | -9.32% | -52.01% | -56.99% | $8.45 | $5.58 | 20.59% | 20.36% | 0.20 | 16,500 | -17.09% |
| GROW | U S GLOBAL INVESTORS INC | $2.50 | 1.63% | -4.03% | -14.38% | -19.35% | -4.58% | 2.84% | -9.75% | -62.85% | 71.23% | $3.65 | $2.23 | 31.51% | 12.11% | 0.67 | 44,000 | 54.39% |
| COSM | COSMOS HEALTH INC | $0.31 | 5.17% | -0.97% | -4.69% | 38.01% | -13.35% | -54.61% | -71.50% | -99.66% | -99.80% | $0.82 | $0.16 | 62.80% | 88.27% | 0.84 | 1,050,000 | -17.45% |
| PXLW | PIXELWORKS INC | $5.06 | 3.69% | -0.78% | -23.91% | -20.69% | -12.31% | -17.18% | -68.06% | -90.50% | -84.61% | $7.45 | $4.80 | 32.08% | 5.42% | 1.51 | 20,500 | -60.12% |
| SKIL | SKILLSOFT CORP | $3.36 | -7.18% | -29.26% | -41.67% | -58.21% | -58.82% | -70.55% | -81.83% | -98.64% | N/A | $13.04 | $3.30 | 74.23% | 1.82% | 1.50 | 88,000 | -43.23% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.24 | 0 | N/A |
| ONMD | ONEMEDNET CORP | $5.14 | 23.26% | 21.80% | 3.42% | -21.27% | -46.51% | -65.03% | -91.01% | -94.90% | N/A | $23.00 | $3.61 | 77.65% | 42.38% | 0.30 | 71,000 | 301.13% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.58 | 1.10% | -7.27% | -18.21% | -39.00% | 2.72% | 140.45% | -67.35% | -94.60% | N/A | $32.32 | $4.38 | 67.26% | 141.55% | 0.90 | 9,200 | 50.82% |
| MIND | MIND TECHNOLOGY INC | $3.34 | 2.14% | -17.53% | -26.91% | -35.02% | -49.55% | -73.19% | -28.63% | -80.91% | -90.18% | $14.50 | $3.17 | 76.97% | 5.36% | 0.97 | 63,500 | -41.74% |
| NEPH | NEPHROS INC | $2.79 | -9.71% | -11.99% | -7.62% | -22.28% | -13.35% | -46.35% | 66.07% | -64.32% | -3.13% | $6.42 | $2.66 | 56.54% | 4.77% | 0.63 | 104,000 | 263.64% |
| GRSD | GRANDSTAND LTD | $0.85 | 2.04% | -22.64% | -43.64% | -55.09% | -79.34% | -87.26% | -93.80% | -94.51% | N/A | $7.02 | $0.81 | 87.88% | 5.19% | 0.94 | 434,000 | -6.67% |
| BCHT | BIRCHTECH CORP | $1.15 | 11.65% | 1.77% | -22.82% | -17.27% | -23.84% | N/A | N/A | N/A | N/A | $2.59 | $1.02 | 55.60% | 12.75% | 1.20 | 68,500 | 11.38% |
| VTSI | VIRTRA INC | $2.67 | -1.11% | 2.30% | -3.26% | -13.03% | -40.67% | -50.56% | -46.60% | -66.03% | N/A | $5.71 | $2.54 | 53.20% | 5.12% | 0.70 | 21,100 | -50.93% |
| NA | NANO LABS LTD | $1.37 | -2.14% | -8.05% | -36.87% | -25.14% | -34.13% | -66.91% | -89.85% | N/A | N/A | $5.16 | $1.32 | 73.45% | 3.79% | 0.81 | 33,000 | 32.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.12 | -0.47% | 1.44% | -7.42% | -32.27% | -20.60% | -25.09% | -9.79% | 66.93% | -23.19% | $3.60 | $2.06 | 41.11% | 2.91% | 0.60 | 22,700 | -21.72% |
| KOSS | KOSS CORP | $3.16 | 4.29% | -6.78% | -17.71% | -15.28% | -26.51% | -30.40% | 10.49% | -80.68% | 19.25% | $5.10 | $2.93 | 38.04% | 7.85% | 1.35 | 17,700 | -64.81% |
| BHM | BLUEROCK HOMES TRUST INC | $7.26 | 3.57% | -5.16% | -11.09% | -11.74% | -31.30% | -22.41% | -49.62% | N/A | N/A | $13.30 | $6.58 | 45.45% | 10.26% | 0.40 | 1,400 | -12.50% |
| ODYS | ODYSIGHTAI INC | $1.77 | 1.72% | -9.79% | -36.33% | -59.77% | -60.75% | -44.16% | N/A | N/A | N/A | $11.12 | $1.70 | 84.08% | 4.12% | 0.40 | 23,300 | -83.82% |
| QTI | QT IMAGING HOLDINGS INC | $2.03 | -1.93% | -5.14% | -21.32% | -25.23% | -71.49% | -68.14% | -93.77% | -93.15% | N/A | $7.60 | $2.01 | 73.29% | 1.00% | 0.32 | 28,500 | 33.80% |
| BZAI | BLAIZE HOLDINGS INC | $0.21 | 3.02% | 4.59% | -29.31% | -78.91% | -89.04% | -93.81% | -98.07% | N/A | N/A | $3.53 | $0.17 | 94.18% | 19.19% | 0.58 | 1,369,000 | -9.70% |
| SAFX | XCF GLOBAL INC | $0.07 | -17.24% | -40.98% | -76.16% | -80.38% | -84.00% | -89.25% | -99.31% | -99.28% | N/A | $1.27 | $0.06 | 94.33% | 16.13% | 0.51 | 25,590,000 | 133.27% |
| HHS | HARTE HANKS INC | $3.96 | -1.25% | 2.33% | -10.81% | 73.68% | 39.44% | 45.05% | -42.94% | -45.00% | -71.91% | $4.67 | $2.00 | 15.20% | 98.00% | 0.62 | 97,000 | 538.16% |
| RAND | RAND CAPITAL CORP | $9.78 | -1.26% | 2.95% | -1.71% | -3.74% | -11.04% | -29.79% | -26.19% | -37.87% | -67.78% | $17.49 | $9.11 | 44.08% | 7.35% | 0.15 | 1,800 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $4.00 | 4.71% | -0.74% | -28.83% | -63.27% | 39.86% | -50.18% | -94.77% | -99.20% | N/A | $16.89 | $1.52 | 76.32% | 163.16% | 0.53 | 7,100 | 9.23% |
| ATHR | AETHER HOLDINGS INC | $2.36 | -2.07% | -10.94% | -24.33% | -43.94% | -38.06% | -60.60% | N/A | N/A | N/A | $6.86 | $1.87 | 65.60% | 26.20% | 0.76 | 4,700 | -30.88% |
| MWYN | MARWYNN HOLDINGS INC | $1.42 | 2.54% | -23.51% | -3.74% | 96.53% | 86.18% | 51.34% | N/A | N/A | N/A | $2.80 | $0.45 | 49.46% | 211.67% | -0.29 | 28,400 | -72.16% |
| SYPR | SYPRIS SOLUTIONS INC | $1.24 | 1.64% | -6.06% | -36.08% | -40.38% | -63.20% | -41.51% | -34.74% | -68.69% | 24.00% | $4.74 | $1.21 | 73.84% | 2.48% | 0.70 | 13,000 | -90.85% |
| ACET | ADICET BIO INC | $3.05 | 4.45% | -10.82% | -51.20% | -61.54% | -64.33% | -71.83% | -86.67% | -97.95% | N/A | $11.20 | $2.87 | 72.77% | 6.27% | 1.36 | 254,000 | -39.52% |
| AERT | AERIES TECHNOLOGY INC | $5.43 | -2.34% | -7.34% | -24.90% | -21.87% | 5.89% | 12.19% | -90.57% | -93.20% | N/A | $7.96 | $2.08 | 31.78% | 160.81% | 0.34 | 1,700 | -88.51% |
| AVD | AMERICAN VANGUARD CORP | $0.96 | 1.05% | -12.73% | -43.86% | -62.65% | -67.01% | -80.61% | -90.16% | -94.41% | -93.83% | $5.55 | $0.92 | 82.70% | 4.35% | 0.79 | 217,000 | -4.82% |
| MLGO | MICROALGO INC | $2.27 | -1.30% | -11.67% | -26.54% | -43.53% | -46.08% | -74.23% | -99.99% | -100.00% | N/A | $8.80 | $2.17 | 74.20% | 4.61% | 0.36 | 31,700 | -57.16% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.60 | -5.11% | -3.35% | -22.16% | 29.35% | -5.45% | -44.68% | -22.39% | -86.42% | N/A | $5.25 | $1.68 | 50.48% | 54.76% | 0.73 | 500 | -80.00% |
| IXHL | INCANNEX HEALTHCARE INC | $2.24 | -1.32% | -11.11% | -29.34% | -27.97% | -54.38% | -79.49% | -98.30% | N/A | N/A | $14.91 | $2.16 | 84.98% | 3.70% | 0.42 | 106,000 | -13.11% |
| AIOS | AIOS TECH INC | $8.65 | -2.85% | -4.25% | -27.22% | -30.50% | -54.01% | -88.56% | -81.20% | -99.62% | N/A | $81.40 | $6.54 | 89.38% | 32.20% | 1.23 | 5,300 | 89.29% |
| SPPL | SIMPPLE LTD | $2.87 | 17.62% | 23.71% | 43.50% | 22.65% | 7.49% | -40.33% | -92.95% | N/A | N/A | $5.65 | $1.50 | 49.19% | 91.33% | -0.02 | 160,000 | 3,536.36% |
| MOB | MOBILICOM LTD | $2.17 | -8.44% | -33.64% | -49.53% | -62.46% | -66.15% | -64.19% | 49.66% | N/A | N/A | $9.78 | $2.12 | 77.81% | 2.36% | 1.55 | 240,000 | -4.38% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | -1.73% | -1.73% | -5.02% | -20.91% | -19.50% | -46.44% | N/A | N/A | N/A | $25.11 | $1.92 | 90.96% | 18.23% | 0.27 | 11,800 | -87.71% |
| JVA | COFFEE HOLDING CO INC | $4.86 | 0.83% | -3.38% | 21.80% | 38.86% | 3.40% | 26.23% | 482.73% | 2.53% | -2.21% | $5.20 | $2.93 | 6.54% | 65.87% | 0.87 | 35,700 | -26.39% |
| CVV | CVD EQUIPMENT CORP | $3.97 | 9.97% | 1.40% | -7.89% | -52.40% | -50.68% | 10.46% | -30.84% | -18.98% | -52.68% | $9.10 | $2.96 | 56.37% | 34.12% | 0.97 | 82,000 | -31.67% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.16 | -3.14% | -6.09% | -22.30% | -39.15% | -34.35% | -63.27% | -62.69% | -57.31% | N/A | $6.98 | $2.02 | 69.05% | 6.93% | 0.21 | 7,200 | 80.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.