| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $0.73 | -6.08% | -18.61% | -26.59% | -44.15% | -65.26% | -79.26% | -91.01% | -94.17% | -91.07% | $4.47 | $0.71 | 83.76% | 1.82% | 1.03 | 951,000 | 82.88% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | -1.59% | -3.13% | -3.13% | -10.79% | -12.06% | -62.20% | -75.73% | -92.99% | -84.63% | $3.87 | $1.08 | 67.96% | 14.81% | 1.21 | 501,000 | -38.15% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.90 | 0.34% | 10.90% | -1.67% | -15.25% | -31.07% | -59.59% | -97.17% | N/A | N/A | $101.20 | $4.55 | 94.17% | 29.67% | 0.45 | 12,400 | -12.06% |
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | 0.00% | -0.28% | -1.57% | 1.24% | 2.80% | 5.04% | N/A | N/A | N/A | $11.15 | $10.12 | 4.66% | 5.04% | 0.03 | 14,800 | -45.99% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.04 | 0.49% | -15.35% | -25.27% | -30.85% | -50.96% | -57.50% | 71.43% | -54.97% | -57.23% | $5.34 | $2.00 | 61.80% | 2.00% | 0.46 | 14,200 | -85.36% |
| ANGH | ANGHAMI INC | $5.25 | 8.47% | -9.01% | 66.14% | 65.09% | 101.92% | 5.00% | -55.88% | -94.74% | N/A | $7.89 | $2.25 | 33.46% | 133.33% | 0.22 | 16,300 | -30.64% |
| TOON | KARTOON STUDIOS INC | $0.80 | -7.73% | -36.00% | 14.29% | 32.23% | 6.67% | 11.89% | -75.31% | -95.88% | -98.83% | $1.29 | $0.53 | 37.98% | 50.94% | 1.15 | 424,000 | -74.18% |
| NSYS | NORTECH SYSTEMS INC | $16.80 | -4.44% | 4.61% | 30.03% | 66.67% | 125.53% | 100.69% | 82.21% | 127.98% | 360.27% | $18.01 | $6.50 | 6.71% | 158.46% | 0.29 | 9,700 | -30.22% |
| PXS | PYXIS TANKERS INC | $4.57 | 3.16% | 1.11% | -3.79% | 3.86% | 54.92% | 51.83% | 22.52% | 31.51% | -65.06% | $4.92 | $2.47 | 7.11% | 85.02% | 0.40 | 20,700 | -71.25% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.24 | 4.20% | 8.77% | -8.82% | -13.29% | -27.91% | -12.68% | N/A | N/A | N/A | $3.95 | $1.13 | 68.61% | 9.73% | 1.08 | 74,000 | -21.28% |
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0.00% | 0.00% | 0.18% | 0.93% | 2.26% | 5.32% | N/A | N/A | N/A | $11.40 | $10.33 | 4.56% | 5.32% | 0.01 | 0 | N/A |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.29 | -6.53% | -8.40% | -7.66% | 2.19% | -50.75% | -30.14% | N/A | N/A | N/A | $4.95 | $1.60 | 53.74% | 43.13% | 0.23 | 22,500 | -5.46% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.27 | -1.80% | 0.93% | 12.76% | 32.93% | 8.28% | 28.24% | 73.94% | 136.96% | -17.84% | $3.75 | $2.25 | 12.80% | 45.33% | 0.58 | 6,000 | -81.25% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.18 | -5.22% | -4.78% | -20.23% | 22.58% | 3.72% | 58.94% | -49.02% | -9.13% | -24.00% | $6.29 | $2.35 | 33.55% | 77.87% | 1.37 | 119,000 | -6.30% |
| QTI | QT IMAGING HOLDINGS INC | $3.85 | 2.12% | -2.28% | -22.22% | -41.75% | -31.98% | 62.24% | -87.93% | N/A | N/A | $9.21 | $2.40 | 58.20% | 60.42% | 0.32 | 43,400 | 4.58% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.02 | -2.27% | -2.27% | -1.31% | -5.03% | -8.71% | 36.04% | N/A | N/A | N/A | $4.19 | $1.88 | 27.92% | 60.64% | 0.43 | 4,400 | N/A |
| SOGP | SOUND GROUP INC | $11.07 | 3.94% | -6.19% | -17.39% | -20.07% | -17.88% | 320.91% | 8.53% | -83.43% | N/A | $37.00 | $3.20 | 70.08% | 245.94% | 1.55 | 9,800 | -86.76% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.93 | -3.98% | -4.93% | -12.27% | -20.90% | -70.80% | -72.62% | N/A | N/A | N/A | $9.22 | $1.58 | 79.07% | 22.15% | 1.11 | 87,000 | -51.12% |
| MYO | MYOMO INC | $1.19 | -4.80% | -22.22% | 15.53% | 67.61% | 30.77% | -47.58% | 138.00% | -88.49% | N/A | $2.38 | $0.61 | 50.00% | 96.69% | 1.29 | 949,000 | 18.63% |
| PRPL | PURPLE INNOVATION INC | $0.42 | 2.44% | 0.00% | -1.64% | -40.93% | -40.09% | -44.74% | -83.78% | -98.48% | -95.71% | $1.26 | $0.37 | 66.67% | 15.07% | 1.81 | 117,000 | -80.60% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.89 | 7.46% | 4.46% | -2.51% | 53.75% | 91.63% | 45.15% | N/A | N/A | N/A | $4.93 | $1.30 | 21.10% | 199.23% | 0.46 | 850 | -77.63% |
| ELUT | ELUTIA INC | $1.03 | 3.00% | 8.42% | -9.65% | -7.21% | 91.09% | -40.80% | -60.08% | -90.08% | N/A | $2.64 | $0.50 | 60.98% | 106.00% | 0.29 | 76,500 | 2.00% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 0.00% | -7.83% | -7.83% | -13.82% | 6.75% | 16.48% | -21.48% | -47.00% | N/A | $1.38 | $0.64 | 23.19% | 65.11% | 0.16 | 0 | -100.00% |
| MIND | MIND TECHNOLOGY INC | $4.98 | -1.97% | -3.68% | -32.24% | -41.20% | -45.51% | -42.36% | -20.95% | -75.22% | -87.42% | $14.50 | $4.85 | 65.66% | 2.68% | 0.96 | 93,000 | 10.19% |
| SQNS | SEQUANS COMMUNICATIONS | $2.97 | 0.68% | -7.19% | -25.19% | -1.33% | -39.01% | -82.22% | -94.50% | -98.03% | -98.59% | $58.00 | $2.38 | 94.88% | 24.79% | 1.25 | 50,600 | -55.22% |
| SACH | SACHEM CAPITAL CORP | $0.94 | 1.40% | -3.49% | -21.58% | -2.79% | -6.83% | -12.87% | -71.66% | -82.77% | N/A | $1.45 | $0.90 | 34.88% | 4.44% | 0.70 | 97,000 | -55.30% |
| SRTS | SENSUS HEALTHCARE INC | $2.74 | -1.08% | 1.11% | -14.38% | -33.33% | -27.70% | -40.43% | -1.44% | -37.87% | N/A | $5.92 | $2.66 | 53.72% | 3.01% | 0.96 | 11,900 | -52.96% |
| BIRD | ALLBIRDS INC | $5.12 | -7.08% | 29.95% | 33.68% | 59.50% | 26.73% | -48.28% | -80.31% | N/A | N/A | $24.31 | $2.15 | 78.94% | 138.14% | 2.31 | 1,637,000 | -85.24% |
| QETA | QUETTA ACQUISITION CORP | $11.98 | 2.31% | 0.08% | 0.34% | 4.17% | 5.64% | 10.31% | N/A | N/A | N/A | $13.07 | $10.80 | 8.34% | 10.98% | -0.06 | 300 | -33.33% |
| OFS | OFS CAPITAL CORP | $3.35 | 0.90% | -15.19% | -1.18% | 6.69% | -27.17% | -59.88% | -66.02% | -65.99% | -74.37% | $8.99 | $2.72 | 62.74% | 23.34% | 0.52 | 47,000 | -70.25% |
| VRM | VROOM INC | $8.57 | -6.03% | 8.76% | -31.71% | -36.80% | -63.85% | -69.67% | -91.63% | -99.75% | N/A | $30.10 | $7.22 | 71.53% | 18.70% | 1.58 | 44,000 | 113.59% |
| SLND | SOUTHLAND HOLDINGS INC | $0.82 | -7.87% | -14.67% | -39.71% | -29.91% | -76.57% | -80.00% | -90.06% | N/A | N/A | $5.34 | $0.65 | 84.64% | 25.77% | 0.48 | 102,000 | 27.50% |
| MBBC | MARATHON BANCORP INC | $14.97 | -1.68% | -0.10% | 12.69% | 6.97% | 22.66% | 50.40% | N/A | N/A | N/A | $15.55 | $9.95 | 3.76% | 50.40% | 0.22 | 15,000 | 733.33% |
| ICG | INTCHAINS GROUP LTD | $0.73 | 0.97% | -0.41% | -23.39% | -32.69% | -63.65% | -51.21% | -91.44% | N/A | N/A | $3.25 | $0.60 | 77.63% | 21.17% | 1.22 | 42,300 | 86.34% |
| APLM | APOLLOMICS INC | $20.09 | -12.00% | 38.64% | 42.58% | 12.87% | 16.60% | 276.22% | -96.08% | N/A | N/A | $42.12 | $3.66 | 52.30% | 449.06% | 0.17 | 21,800 | -42.93% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.21 | -0.90% | -16.76% | -28.48% | -18.45% | 29.24% | 4.25% | -75.47% | -78.23% | N/A | $4.50 | $1.46 | 50.89% | 51.37% | 1.29 | 310,000 | -36.99% |
| DRIO | DARIOHEALTH CORP | $5.99 | -5.52% | -15.87% | -20.24% | -20.13% | -40.93% | -56.29% | -91.73% | -98.63% | -99.69% | $17.74 | $5.85 | 66.24% | 2.39% | 1.08 | 12,900 | -42.15% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.67 | 0.18% | -2.58% | -18.53% | -33.22% | -61.43% | -94.63% | -100.00% | N/A | N/A | $129.60 | $4.23 | 95.63% | 34.17% | 0.84 | 39,500 | 48.50% |
| SKYA | SKYAI INC | $1.03 | -4.63% | -20.16% | -43.41% | -43.72% | -51.42% | -80.75% | -99.98% | N/A | N/A | $18.23 | $0.98 | 94.35% | 5.10% | 0.79 | 569,000 | 38.44% |
| LGL | LGL GROUP INC | $6.62 | -4.61% | -4.06% | -6.63% | -5.43% | 12.78% | -2.07% | 42.98% | -37.96% | 94.71% | $7.79 | $5.45 | 15.02% | 21.47% | 0.33 | 124,000 | 347.65% |
| LTRN | LANTERN PHARMA INC | $3.83 | -1.29% | -2.05% | 13.31% | 70.98% | 9.43% | 24.76% | -25.20% | -74.45% | N/A | $5.74 | $1.11 | 33.32% | 245.05% | 1.39 | 58,000 | -44.23% |
| BRIA | BRILLIA INC | $1.41 | 2.92% | -1.40% | -12.20% | -22.95% | -12.96% | -42.85% | N/A | N/A | N/A | $4.95 | $1.07 | 71.52% | 31.78% | 0.44 | 8,000 | -13.98% |
| GNTA | GENENTA SCIENCE SPA | $1.84 | -4.17% | -1.60% | 208.21% | 176.69% | 22.67% | -39.87% | -69.18% | N/A | N/A | $10.00 | $0.55 | 81.60% | 234.55% | 0.46 | 233,000 | -84.35% |
| HGBL | HERITAGE GLOBAL INC | $1.24 | 0.81% | -2.36% | 2.48% | -5.34% | 0.00% | -43.38% | -68.69% | -50.40% | N/A | $2.32 | $1.13 | 46.55% | 9.73% | 0.44 | 61,300 | -48.49% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.00 | 7.07% | 0.00% | -13.04% | -1.96% | -34.21% | 8.70% | -90.71% | N/A | N/A | $3.15 | $0.78 | 68.25% | 28.21% | 0.32 | 44,300 | 33.03% |
| BRAG | BRAGG GAMING GROUP INC | $1.68 | -1.18% | 0.60% | -6.15% | -15.58% | -21.13% | -60.00% | -45.81% | N/A | N/A | $4.78 | $1.42 | 64.84% | 18.31% | 0.95 | 61,000 | -23.75% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.04 | -3.32% | -12.63% | -13.56% | 10.87% | -63.44% | -99.90% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 42.66% | 0.31 | 7,800 | 81.40% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | -8.30% | -15.48% | -15.48% | -35.20% | -52.12% | -94.76% | -95.19% | -94.94% | -96.69% | $14.25 | $0.97 | 93.18% | 0.00% | -0.50 | 194,000 | 21.25% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 1.98% | -2.83% | 0.00% | 1.98% | -57.96% | -67.51% | -8.04% | -34.81% | N/A | $4.10 | $0.84 | 74.88% | 22.47% | 0.37 | 107,000 | 122.92% |
| MOVE | CORVEX INC | $21.43 | -6.70% | 3.23% | -7.31% | 60.89% | 161.34% | 211.21% | -86.77% | -96.89% | N/A | $34.87 | $4.67 | 38.54% | 358.89% | 1.12 | 43,000 | 49.83% |
| SWAG | STRAN & COMPANY INC | $2.25 | 0.00% | 1.35% | 9.22% | 32.35% | 35.54% | 52.03% | 57.34% | N/A | N/A | $3.50 | $1.31 | 35.71% | 71.76% | 0.63 | 31,700 | -25.41% |
| BBGI | BEASLEY BROADCAST GROUP INC | $23.37 | -6.30% | 15.92% | 54.05% | 579.36% | 368.34% | 437.24% | 25.00% | -59.00% | -74.38% | $26.37 | $3.14 | 11.38% | 644.27% | 0.74 | 105,000 | 90.91% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.02 | -3.77% | -11.30% | -35.44% | -54.87% | -27.66% | -82.17% | -90.20% | N/A | N/A | $7.26 | $0.76 | 85.95% | 34.74% | 0.05 | 124,000 | -18.95% |
| ZEO | ZEO ENERGY CORP | $0.72 | -0.56% | -3.24% | -20.88% | -9.48% | -25.26% | -76.29% | -93.41% | N/A | N/A | $3.25 | $0.52 | 77.97% | 37.69% | 0.36 | 15,800 | -11.73% |
| PRPO | PRECIPIO INC | $23.20 | -0.19% | 4.25% | -2.52% | -13.85% | -0.39% | 117.64% | 213.51% | -68.90% | -99.56% | $33.63 | $10.60 | 31.01% | 118.87% | 0.63 | 74,000 | 740.91% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.32 | -0.09% | -0.18% | 0.27% | 1.98% | 5.89% | 8.12% | N/A | N/A | N/A | $12.90 | $10.35 | 12.25% | 9.37% | -0.00 | 150 | 150.00% |
| ACFN | ACORN ENERGY INC | $16.41 | 0.48% | -0.55% | -3.42% | -13.59% | 4.18% | -6.23% | 228.71% | 86.47% | 469.76% | $33.00 | $12.42 | 50.28% | 32.12% | 0.32 | 6,600 | -9.59% |
| RNXT | RENOVORX INC | $0.91 | 0.11% | 3.52% | -0.55% | -17.93% | 0.11% | -35.39% | -52.30% | N/A | N/A | $1.45 | $0.70 | 37.17% | 29.96% | 0.92 | 163,000 | -33.47% |
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | 1.52% | 3.49% | -8.25% | -31.36% | -17.85% | -45.17% | -36.88% | -53.97% | N/A | $8.50 | $2.44 | 68.59% | 9.43% | -0.01 | 197,000 | -34.33% |
| NA | NANO LABS LTD | $1.74 | -1.14% | -13.86% | -33.84% | -41.41% | -45.79% | -84.02% | -90.54% | N/A | N/A | $14.31 | $1.58 | 87.84% | 10.13% | 0.72 | 78,000 | -55.17% |
| KTCC | KEY TRONIC CORP | $3.76 | -2.59% | -3.34% | 17.13% | 38.24% | 42.42% | 31.93% | -32.37% | -44.38% | -49.93% | $4.20 | $2.40 | 10.48% | 56.67% | 0.39 | 10,200 | 175.68% |
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | -2.04% | -0.27% | -4.59% | 13.73% | 1.10% | 31.03% | -46.97% | -39.15% | -48.50% | $11.99 | $8.26 | 8.09% | 33.41% | 0.48 | 950 | -91.81% |
| MKDW | MKDWELL TECH INC | $9.68 | 4.65% | 7.68% | 16.49% | 334.28% | 74.41% | 29.85% | -96.86% | N/A | N/A | $10.35 | $1.71 | 6.47% | 466.08% | -0.29 | 17,300 | -38.21% |
| AERT | AERIES TECHNOLOGY INC | $7.04 | -2.49% | 9.66% | 19.73% | 168.29% | 57.04% | -22.81% | -91.55% | N/A | N/A | $11.60 | $2.08 | 39.31% | 238.14% | 0.32 | 42,300 | 47.90% |
| AXIL | AXIL BRANDS INC | $5.93 | 7.34% | -5.20% | -15.60% | -9.95% | -24.81% | 11.79% | N/A | 2,023.66% | N/A | $10.25 | $4.28 | 42.20% | 38.43% | 83.70 | 13,800 | 187.50% |
| ZDGE | ZEDGE INC | $3.09 | 3.00% | 2.66% | 6.92% | 4.75% | -17.60% | -22.56% | 48.56% | -82.85% | -24.08% | $4.89 | $2.23 | 36.81% | 38.88% | 1.11 | 115,000 | -59.07% |
| NIXX | NIXXY INC | $1.50 | 5.63% | 68.73% | 145.10% | 84.50% | 38.89% | -18.03% | -61.38% | -98.57% | N/A | $2.47 | $0.47 | 39.27% | 216.46% | 0.93 | 5,146,000 | -82.52% |
| CREX | CREATIVE REALITIES INC | $3.81 | -3.54% | 2.97% | 2.97% | 3.53% | 43.23% | 18.69% | 20.95% | -40.38% | -69.76% | $4.42 | $2.19 | 13.84% | 74.21% | 1.13 | 9,000 | -48.57% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | -6.70% | 40.29% | 39.29% | 42.34% | 1.56% | 21.12% | 10.80% | -50.63% | -15.44% | $2.34 | $1.27 | 16.67% | 54.15% | 0.36 | 203,000 | -79.31% |
| MAMO | MASSIMO GROUP | $0.97 | -2.03% | -8.96% | -3.40% | 0.52% | -75.69% | -55.53% | N/A | N/A | N/A | $5.59 | $0.85 | 82.74% | 13.53% | 0.45 | 35,300 | -85.82% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.65 | 1.15% | -0.38% | 10.42% | -25.77% | 3.92% | 107.03% | -74.27% | -73.29% | N/A | $5.00 | $1.18 | 47.00% | 124.58% | 0.38 | 11,400 | 11.76% |
| GOSS | GOSSAMER BIO INC | $0.17 | 4.27% | 1.79% | -22.27% | -54.16% | -94.79% | -87.52% | -87.33% | -97.91% | N/A | $3.87 | $0.14 | 95.58% | 22.14% | 1.45 | 13,276,000 | 15.40% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 0.21% | 0.42% | -2.05% | -15.20% | -40.00% | -18.11% | N/A | N/A | N/A | $2.45 | $0.90 | 61.06% | 6.00% | 1.66 | 18,700 | -85.16% |
| ZTEK | ZENTEK LTD | $0.37 | -6.75% | -13.26% | -37.73% | -34.68% | -49.25% | -71.09% | -76.98% | N/A | N/A | $1.35 | $0.37 | 72.37% | 0.81% | 0.74 | 308,000 | 15.36% |
| ELWT | ELAUWIT CONNECTION INC | $6.03 | 4.15% | -0.17% | -16.13% | -12.61% | 20.12% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 37.96% | 46.72% | 0.35 | 111,000 | 303.64% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.51 | -3.16% | 3.93% | 10.58% | 71.35% | -49.29% | -83.60% | -98.21% | N/A | N/A | $71.00 | $4.14 | 86.61% | 129.99% | 0.57 | 12,800 | 18.52% |
| IXHL | INCANNEX HEALTHCARE INC | $3.31 | 1.85% | -11.26% | -1.49% | 7.82% | -72.66% | -44.83% | -98.54% | N/A | N/A | $49.80 | $2.49 | 93.35% | 32.93% | 0.40 | 91,000 | -76.05% |
| CULP | CULP INC | $3.12 | -0.95% | -2.19% | 0.00% | 10.64% | -9.04% | -17.46% | -33.90% | -82.09% | -89.43% | $4.80 | $2.70 | 35.00% | 15.56% | 0.45 | 10,300 | 21.18% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.86 | -2.90% | 3.30% | 6.59% | 7.17% | 12.91% | 80.48% | -24.49% | -31.43% | -42.00% | $5.10 | $2.65 | 4.80% | 83.21% | 0.06 | 1,100 | -78.43% |
| ARAY | ACCURAY INC | $0.33 | 5.11% | -1.79% | -12.27% | -13.19% | -61.57% | -73.68% | -90.99% | -92.74% | -93.75% | $2.10 | $0.25 | 84.33% | 31.60% | 1.58 | 959,000 | -24.67% |
| PETS | PETMED EXPRESS INC | $1.83 | 1.10% | 1.67% | -17.94% | -20.43% | -46.49% | -43.87% | -86.68% | -94.84% | -90.11% | $4.10 | $1.57 | 55.37% | 16.56% | 0.90 | 16,500 | -80.36% |
| XOS | XOS INC | $3.22 | -2.13% | -2.72% | 53.33% | 60.20% | 61.00% | 6.98% | -65.93% | -98.92% | N/A | $8.27 | $1.60 | 61.06% | 101.25% | 1.03 | 289,000 | -14.50% |
| FTHM | FATHOM HOLDINGS INC | $1.19 | 15.53% | 87.99% | 108.77% | 50.63% | 19.36% | 25.26% | -82.24% | -96.69% | N/A | $3.37 | $0.40 | 64.69% | 197.50% | 1.21 | 3,486,000 | 56.89% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.26 | -3.08% | 5.00% | 3.28% | -14.29% | -27.17% | -23.64% | -99.58% | -99.75% | N/A | $8.08 | $1.01 | 84.41% | 24.75% | 1.71 | 720,000 | -7.10% |
| GRCE | GRACE THERAPEUTICS INC | $2.39 | 5.75% | 7.66% | 1.27% | -46.05% | -29.50% | -18.43% | -28.83% | -91.65% | -96.60% | $5.18 | $1.79 | 53.86% | 33.52% | 0.78 | 395,000 | 51.34% |
| BHM | BLUEROCK HOMES TRUST INC | $9.46 | -0.32% | -6.52% | -9.95% | -18.52% | -0.42% | -26.09% | -39.67% | N/A | N/A | $14.81 | $8.05 | 36.13% | 17.52% | 0.42 | 15,000 | 40.19% |
| ATHR | AETHER HOLDINGS INC | $3.20 | 3.90% | 9.22% | -12.33% | 25.00% | -47.71% | -75.65% | N/A | N/A | N/A | $14.90 | $1.87 | 78.52% | 71.12% | 0.71 | 9,800 | -38.36% |
| RFAI | RF ACQUISITION CORP II | $11.03 | 0.09% | 0.09% | 0.36% | 1.10% | 2.13% | 4.75% | N/A | N/A | N/A | $11.44 | $10.53 | 3.54% | 4.75% | 0.00 | 100 | 1,566.67% |
| HDRN | HADRON ENERGY INC | $2.11 | -9.83% | -19.77% | -47.77% | -80.19% | -79.92% | -79.71% | N/A | N/A | N/A | $12.50 | $2.01 | 83.12% | 4.98% | -0.00 | 122,000 | 2.52% |
| OESX | ORION ENERGY SYSTEMS INC | $9.53 | -1.14% | 2.03% | -3.44% | -0.21% | -38.48% | 62.38% | -47.35% | -83.48% | -20.58% | $18.64 | $5.50 | 48.88% | 73.27% | 0.54 | 44,300 | -25.30% |
| PHUN | PHUNWARE INC | $1.89 | -2.07% | -3.57% | -8.25% | 3.85% | -2.07% | -33.92% | -92.61% | -97.22% | N/A | $3.70 | $1.56 | 48.92% | 21.15% | 1.36 | 94,000 | -45.35% |
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | -3.06% | -5.29% | 2.49% | 44.56% | -5.94% | -44.32% | -86.27% | -99.10% | N/A | $2.87 | $0.24 | 85.64% | 75.32% | 1.04 | 834,000 | -36.43% |
| UCL | UCLOUDLINK GROUP INC | $1.01 | 0.00% | -4.72% | -2.88% | -26.81% | -49.50% | -49.75% | -68.04% | -90.66% | N/A | $4.19 | $0.95 | 75.89% | 6.32% | 0.51 | 28,700 | 394.83% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | 1.91% | -11.21% | -2.33% | -6.69% | 8.52% | -77.39% | N/A | N/A | N/A | $13.48 | $0.43 | 78.26% | 589.41% | 0.25 | 91,000 | 8.33% |
| NIPG | NIP GROUP INC | $0.27 | 1.11% | -25.61% | -37.95% | -64.77% | -74.95% | -83.60% | N/A | N/A | N/A | $2.75 | $0.26 | 90.07% | 5.00% | 1.31 | 49,000 | -97.05% |
| DXLG | DESTINATION XL GROUP INC | $0.69 | 4.53% | -2.54% | -5.21% | 32.31% | -23.20% | -34.10% | -85.76% | -79.22% | -85.88% | $1.69 | $0.44 | 59.05% | 59.08% | 1.36 | 71,500 | 210.87% |
| TPCS | TECHPRECISION CORP | $3.82 | 9.77% | 9.77% | -4.50% | 7.00% | -17.14% | 5.82% | -49.13% | 208.06% | 1,636.36% | $6.25 | $2.88 | 38.88% | 32.87% | -3.66 | 126,000 | 291.30% |
| SJ | SCIENJOY HOLDING CORP | $0.90 | 7.14% | 9.22% | -33.82% | -35.94% | 32.35% | 10.84% | -74.65% | -86.07% | N/A | $1.63 | $0.45 | 44.79% | 100.00% | 0.44 | 28,400 | -94.99% |
| BEAT | HEARTBEAM INC | $0.69 | -3.38% | -5.25% | -23.18% | -40.35% | -74.96% | -53.33% | -71.89% | N/A | N/A | $4.00 | $0.54 | 82.85% | 27.04% | 1.06 | 393,000 | -14.75% |
| SCYX | SCYNEXIS INC | $3.82 | 0.53% | -6.60% | -29.88% | -45.46% | -18.34% | -34.59% | -83.25% | -93.72% | -97.82% | $10.48 | $3.68 | 63.55% | 3.80% | 1.27 | 77,000 | -34.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.