| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.95 | -2.86% | 3.26% | -0.63% | -9.52% | -54.11% | -90.73% | N/A | N/A | N/A | $13.79 | $0.68 | 93.11% | 39.71% | 1.70 | 5,700 | -80.87% |
| BHM | BLUEROCK HOMES TRUST INC | $10.95 | -1.04% | 3.89% | 2.19% | 22.67% | 17.06% | 6.68% | -38.20% | N/A | N/A | $14.81 | $8.05 | 26.11% | 35.96% | 0.42 | 300 | -95.38% |
| MBBC | MARATHON BANCORP INC | $15.30 | 4.51% | 3.73% | 10.71% | 11.27% | 42.99% | 53.00% | N/A | N/A | N/A | $15.49 | $9.90 | 1.23% | 54.55% | 0.19 | 600 | N/A |
| HGBL | HERITAGE GLOBAL INC | $1.29 | -3.01% | -4.44% | -8.51% | -3.01% | -3.01% | -35.50% | -54.90% | -57.98% | N/A | $2.32 | $1.13 | 44.40% | 14.16% | 0.45 | 325,000 | 319.35% |
| XLO | XILIO THERAPEUTICS INC | $7.74 | -0.90% | -6.97% | -10.93% | 1.26% | -31.30% | -23.21% | -82.35% | N/A | N/A | $16.52 | $6.47 | 53.15% | 19.72% | 0.93 | 23,000 | 228.57% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | -1.52% | -7.14% | -2.26% | 12.07% | -5.11% | -48.41% | N/A | N/A | N/A | $3.10 | $1.05 | 58.06% | 23.81% | 1.24 | 69,600 | -16.14% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.97 | -2.46% | -10.59% | 14.41% | -36.38% | -46.64% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 54.58% | 19.94% | 1.00 | 18,100 | -23.31% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.18 | 0.85% | -5.60% | -35.87% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 81.21% | 31.11% | 3.19 | 250,000 | -20.38% |
| LITS | LITE STRATEGY INC | $1.22 | 7.02% | 7.96% | 7.02% | 16.19% | -46.02% | -41.35% | -82.55% | -98.18% | -95.64% | $9.00 | $0.95 | 86.44% | 28.42% | 0.86 | 969,000 | 102.72% |
| ALOY | REALLOYS INC | $9.89 | 3.56% | 0.41% | 23.78% | -17.51% | 38.90% | 218.01% | 230.77% | 12.39% | N/A | $26.89 | $3.06 | 63.22% | 223.20% | 1.00 | 1,241,000 | -38.14% |
| FATN | FATPIPE INC | $3.15 | -12.26% | 0.96% | 47.20% | 64.06% | 4.65% | -56.37% | N/A | N/A | N/A | $12.38 | $1.31 | 74.56% | 140.46% | 0.14 | 231,000 | -61.82% |
| UCL | UCLOUDLINK GROUP INC | $1.15 | 0.88% | -4.17% | -17.86% | -29.45% | -48.08% | -4.17% | -72.68% | -91.15% | N/A | $4.19 | $1.10 | 72.55% | 4.55% | 0.54 | 11,900 | 10.19% |
| QXL | QUANTUM X LABS INC | $3.28 | -0.30% | 9.33% | 73.54% | 88.51% | 56.94% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 66.53% | 241.31% | -0.25 | 2,100 | -96.30% |
| FUSE | FUSEMACHINES INC | $1.51 | -3.82% | -11.18% | 65.93% | -23.74% | -22.96% | -87.13% | -85.48% | N/A | N/A | $25.00 | $0.80 | 93.96% | 88.75% | 0.08 | 72,500 | -22.04% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.63 | 6.54% | 24.43% | -6.32% | -55.95% | -69.81% | -42.83% | -99.04% | -99.96% | -99.99% | $99.75 | $1.11 | 98.37% | 46.85% | 0.76 | 112,000 | 28.74% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.31 | -1.19% | -5.43% | -1.19% | 5.08% | -11.26% | -73.05% | N/A | N/A | N/A | $14.25 | $0.43 | 76.77% | 678.82% | 0.25 | 346,000 | 35.16% |
| ELUT | ELUTIA INC | $1.01 | 1.10% | 0.00% | -11.40% | 6.88% | 17.17% | -49.25% | -55.70% | -90.84% | N/A | $2.64 | $0.50 | 61.74% | 102.00% | 0.29 | 129,000 | -28.73% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.22 | 1.00% | 3.04% | -9.75% | -33.70% | -43.87% | -39.78% | -49.13% | -75.68% | N/A | $15.00 | $3.04 | 78.52% | 5.99% | 0.14 | 200 | -78.95% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -0.52% | 0.44% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 20 | N/A |
| ACFN | ACORN ENERGY INC | $17.07 | 1.85% | -11.96% | -6.57% | -10.25% | 7.56% | -4.37% | 213.79% | 72.08% | 408.04% | $33.00 | $12.42 | 48.27% | 37.44% | 0.31 | 10,800 | -61.29% |
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 0.60% | -4.82% | 10.89% | -3.45% | 3.07% | 5.99% | -27.27% | -50.22% | N/A | $3.60 | $2.85 | 6.67% | 17.89% | 0.48 | 68,000 | -83.65% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.80 | -5.08% | -1.75% | -0.36% | -33.33% | -9.97% | 155.71% | -72.60% | -71.54% | N/A | $5.00 | $0.98 | 44.00% | 186.89% | 0.35 | 5,800 | -41.41% |
| JFU | 9F INC | $3.60 | 9.76% | 14.29% | 18.97% | -15.09% | -23.40% | 127.85% | -12.85% | -86.96% | N/A | $9.48 | $1.25 | 62.03% | 187.31% | 0.57 | 4,300 | -66.41% |
| CNTY | CENTURY CASINOS INC | $1.50 | 2.04% | 5.63% | 2.04% | -1.96% | -6.83% | 0.67% | -78.87% | -89.25% | -76.82% | $2.85 | $1.23 | 47.37% | 21.65% | 1.29 | 160,000 | 196.30% |
| FGNX | FG NEXUS INC | $6.74 | 6.98% | 3.06% | 24.35% | -29.79% | -58.01% | -91.93% | -97.72% | -99.22% | -99.09% | $206.25 | $4.18 | 96.73% | 61.44% | 0.70 | 257,000 | -11.99% |
| PSTV | PLUS THERAPEUTICS INC | $6.12 | 2.86% | 0.49% | 93.06% | -2.08% | -56.35% | -60.52% | -94.19% | -99.20% | -100.00% | $23.50 | $2.90 | 73.96% | 111.03% | 0.69 | 107,000 | -2.73% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.41 | -19.89% | 21.55% | 46.88% | -79.11% | -69.35% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.43% | 86.51% | 0.76 | 727,000 | -82.72% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.99 | -1.30% | -5.10% | -5.10% | -17.06% | -32.40% | -21.04% | N/A | N/A | N/A | $2.45 | $0.90 | 59.71% | 9.67% | 1.72 | 77,000 | -28.04% |
| ZDGE | ZEDGE INC | $3.18 | -0.93% | -5.92% | 7.43% | -7.02% | 12.77% | 34.18% | 66.49% | -71.22% | N/A | $4.89 | $2.12 | 34.97% | 50.00% | 1.14 | 47,400 | 19.40% |
| SCWO | 374WATER INC | $2.37 | 6.76% | -4.82% | -17.13% | -22.55% | -37.71% | -25.94% | -91.68% | -72.12% | 82.31% | $10.90 | $1.60 | 78.26% | 48.13% | 1.14 | 87,000 | 190.00% |
| JG | AURORA MOBILE LTD | $6.88 | 3.30% | -0.29% | 1.62% | -12.47% | 6.09% | -23.89% | -1.43% | -88.01% | N/A | $12.80 | $5.85 | 46.25% | 17.61% | 0.38 | 1,100 | 0.00% |
| MAMO | MASSIMO GROUP | $0.99 | -0.50% | -1.98% | -1.98% | -6.60% | -68.77% | -56.58% | N/A | N/A | N/A | $5.59 | $0.85 | 82.29% | 16.47% | 0.45 | 59,000 | 16.37% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 7.38% | 15.93% | 11.97% | 13.91% | -1.50% | -8.39% | -84.86% | -82.10% | -97.49% | $1.95 | $0.95 | 32.65% | 37.61% | 1.21 | 80,000 | -54.80% |
| TPCS | TECHPRECISION CORP | $4.10 | -0.49% | -3.53% | 33.12% | -10.87% | -12.21% | 30.99% | -46.68% | 230.65% | 1,950.00% | $6.25 | $2.88 | 34.40% | 42.61% | -3.69 | 52,000 | 200.58% |
| HYPD | HYPERION DEFI INC | $3.60 | 0.84% | -13.88% | 12.15% | -9.32% | -38.14% | 224.32% | -98.98% | -99.03% | N/A | $17.18 | $1.08 | 79.05% | 233.33% | 1.30 | 692,000 | 41.80% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.21 | -0.09% | -0.04% | 0.09% | 2.84% | 3.32% | 8.62% | N/A | N/A | N/A | $12.90 | $10.29 | 13.10% | 8.94% | -0.01 | 400 | 471.43% |
| SCYX | SCYNEXIS INC | $0.92 | -4.28% | -7.47% | -8.03% | 22.13% | 52.67% | -4.28% | -69.26% | -85.91% | -97.68% | $1.31 | $0.57 | 30.08% | 62.12% | 1.25 | 119,000 | -10.53% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.32 | 11.34% | -7.10% | 6.14% | -33.54% | 154.12% | 128.57% | -99.91% | -100.00% | -100.00% | $9.87 | $1.10 | 56.23% | 292.73% | 1.10 | 975,000 | 43.38% |
| LIVE | LIVE VENTURES INC | $13.25 | 0.61% | 0.68% | -2.21% | -31.03% | 5.16% | -39.00% | -55.83% | -70.56% | 33.84% | $25.42 | $7.01 | 47.88% | 89.02% | 0.45 | 2,800 | -6.67% |
| FKWL | FRANKLIN WIRELESS CORP | $3.44 | -0.58% | -7.77% | -7.03% | -15.89% | -32.55% | -26.50% | -5.75% | -71.10% | 36.51% | $5.48 | $3.42 | 37.23% | 0.58% | 0.33 | 3,700 | -42.19% |
| PHUN | PHUNWARE INC | $2.00 | -0.99% | -9.91% | 7.53% | 3.63% | -14.89% | -33.55% | -93.44% | -96.75% | N/A | $3.88 | $1.56 | 48.45% | 28.21% | 1.33 | 222,000 | 94.74% |
| STI | SOLIDION TECHNOLOGY INC | $5.21 | -9.08% | 17.08% | -8.60% | -22.70% | -55.43% | -33.88% | -99.01% | N/A | N/A | $33.99 | $2.94 | 84.67% | 77.21% | 1.14 | 70,600 | -27.22% |
| GNS | GENIUS GROUP LTD | $0.25 | -4.18% | -10.00% | -36.84% | -43.37% | -68.50% | -30.96% | -97.92% | N/A | N/A | $1.92 | $0.24 | 86.88% | 4.13% | 1.37 | 2,258,000 | 7.73% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | -2.40% | -7.17% | -8.06% | -7.77% | -21.92% | 15.85% | N/A | N/A | N/A | $4.19 | $2.04 | 31.98% | 39.71% | 0.43 | 12,600 | 4,940.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 1.74% | 4.79% | -12.06% | -19.72% | -52.32% | -77.45% | -99.99% | N/A | N/A | $11.82 | $1.54 | 85.19% | 13.64% | 0.98 | 241,000 | -37.89% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.76 | 4.85% | 9.43% | 10.16% | -1.96% | 12.21% | 30.02% | -41.67% | -88.42% | N/A | $6.96 | $3.27 | 31.61% | 45.39% | 0.71 | 34,600 | -6.49% |
| OESX | ORION ENERGY SYSTEMS INC | $9.88 | 6.81% | 8.10% | 0.10% | -30.32% | -22.05% | 38.39% | -34.57% | -82.26% | -27.88% | $18.64 | $5.50 | 47.00% | 79.64% | 0.56 | 62,000 | 22.29% |
| DARE | DARE BIOSCIENCE INC | $2.75 | -5.50% | 17.52% | 48.65% | 60.82% | 51.10% | -5.82% | -77.08% | -82.24% | -99.05% | $9.19 | $1.27 | 70.08% | 116.54% | 0.67 | 554,000 | -24.52% |
| ABLV | ABLE VIEW GLOBAL INC | $0.81 | 20.75% | 33.94% | 29.44% | 6.45% | 2.66% | -42.21% | -92.24% | N/A | N/A | $1.77 | $0.54 | 54.29% | 49.81% | 0.71 | 382,000 | 5,280.28% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | 8.15% | 8.15% | 16.78% | 25.06% | 15.73% | -11.99% | N/A | N/A | N/A | $5.50 | $2.75 | 29.51% | 41.03% | 0.31 | 700 | -17.65% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 4.17% | -3.85% | -21.63% | -35.57% | -85.88% | -89.67% | -78.63% | -91.99% | N/A | $3.05 | $0.20 | 91.80% | 25.00% | 1.25 | 1,396,000 | -49.93% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.44 | 6.80% | 5.75% | -19.40% | -10.93% | -6.46% | 32.24% | -79.06% | -98.97% | N/A | $13.69 | $4.60 | 52.95% | 40.00% | 1.46 | 313,000 | 263.95% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.80 | -3.78% | 1.82% | 12.00% | -15.41% | -3.78% | 6.87% | 86.67% | 124.00% | -44.22% | $3.75 | $2.25 | 25.33% | 24.44% | 0.58 | 37,000 | -63.37% |
| HCHL | HAPPY CITY HOLDINGS LTD | $2.06 | 2.49% | 1.98% | 21.89% | 100.00% | -37.58% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 71.59% | 157.50% | 0.23 | 110,000 | 127.27% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | -7.67% | -10.28% | -13.94% | -32.07% | -63.42% | -55.14% | -4.90% | -24.52% | N/A | $4.17 | $0.91 | 77.19% | 4.39% | 0.38 | 699,000 | 1,004.27% |
| KOSS | KOSS CORP | $4.16 | -0.53% | -4.59% | 9.47% | -9.17% | -18.34% | -12.42% | 4.79% | -74.16% | 89.95% | $8.59 | $3.50 | 51.57% | 18.86% | 1.38 | 21,000 | 73.55% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.84 | 0.34% | -26.08% | -37.74% | -32.80% | -45.72% | -90.14% | -74.62% | N/A | N/A | $56.56 | $4.55 | 89.67% | 28.35% | -0.02 | 276,000 | -83.54% |
| BEEM | BEAM GLOBAL | $1.86 | -1.59% | -4.62% | 19.23% | 24.83% | -19.48% | 25.68% | -81.12% | -92.93% | -76.89% | $4.04 | $1.34 | 53.96% | 39.33% | 1.59 | 498,000 | 43.52% |
| CREX | CREATIVE REALITIES INC | $3.72 | 0.27% | -3.88% | 7.20% | 16.25% | 32.86% | 120.12% | 40.91% | 3.33% | -79.34% | $4.42 | $1.62 | 15.88% | 129.63% | 1.18 | 13,400 | -75.41% |
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | -0.71% | 33.12% | 37.05% | 9.42% | -0.24% | -83.95% | -97.29% | -99.06% | -97.88% | $43.65 | $2.75 | 90.42% | 52.00% | 0.94 | 47,500 | -54.76% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.78 | 0.78% | 13.28% | 67.97% | 62.00% | -14.25% | -91.87% | N/A | N/A | N/A | $12.00 | $0.39 | 93.53% | 98.97% | 0.10 | 16,200 | -68.24% |
| RNXT | RENOVORX INC | $0.86 | -1.82% | -2.15% | -7.99% | -10.37% | -13.25% | -16.92% | -68.81% | N/A | N/A | $1.45 | $0.70 | 40.41% | 23.25% | 0.90 | 312,000 | 52.20% |
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | -4.37% | -4.74% | -16.03% | -20.33% | -20.20% | -3.75% | 92.80% | -57.87% | -72.12% | $6.08 | $2.31 | 60.36% | 4.33% | 0.31 | 3,900 | 95.00% |
| SST | SYSTEM1 INC | $3.92 | 0.00% | -0.51% | 28.95% | 9.50% | -11.11% | -3.66% | -87.59% | -96.06% | N/A | $15.00 | $1.35 | 73.87% | 190.37% | 0.88 | 507,000 | -3.61% |
| NA | NANO LABS LTD | $1.65 | -20.29% | -8.84% | -43.69% | -45.00% | -63.66% | -61.63% | -84.58% | N/A | N/A | $31.48 | $1.58 | 94.76% | 4.43% | 0.76 | 636,000 | 505.71% |
| BGL | BLUE GOLD LTD | $1.11 | 1.83% | -8.26% | 13.27% | -60.78% | -83.05% | -90.32% | -89.43% | N/A | N/A | $166.50 | $0.98 | 99.33% | 13.27% | 0.39 | 144,000 | -83.96% |
| MPU | MEGA MATRIX INC | $0.57 | -5.34% | 8.21% | -23.38% | -30.94% | -44.95% | -32.26% | -68.67% | -62.50% | -72.21% | $4.44 | $0.50 | 87.23% | 13.17% | 1.20 | 37,500 | -5.54% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | -3.75% | -12.29% | 7.98% | 0.78% | -26.57% | -23.28% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 86.61% | 87.59% | 0.58 | 3,683,000 | 11.03% |
| RFAI | RF ACQUISITION CORP II | $10.93 | 0.00% | 0.09% | 0.09% | 1.20% | 2.15% | 4.29% | N/A | N/A | N/A | $11.44 | $10.45 | 4.42% | 4.59% | 0.00 | 20 | -99.64% |
| NEPH | NEPHROS INC | $3.52 | 8.98% | 13.18% | 20.96% | -12.44% | -17.95% | 76.88% | 136.24% | -54.40% | 11.75% | $6.42 | $1.95 | 45.17% | 80.51% | 0.63 | 125,000 | 1,738.24% |
| CTSO | CYTOSORBENTS CORP | $0.61 | -0.16% | -0.81% | -1.77% | -9.24% | -15.65% | -30.00% | -78.48% | -92.30% | -86.38% | $1.39 | $0.50 | 56.19% | 22.04% | 0.86 | 40,700 | -75.03% |
| INMB | INMUNE BIO INC | $1.43 | 0.00% | -5.30% | 10.85% | -7.14% | -9.49% | -79.83% | -82.90% | -86.12% | N/A | $11.64 | $1.09 | 87.71% | 31.19% | 1.53 | 240,000 | -23.08% |
| VIVO | VIVOPOWER PLC | $3.02 | 0.33% | -5.33% | 29.61% | 112.68% | -15.88% | -14.93% | -50.49% | -95.38% | N/A | $8.88 | $1.20 | 65.99% | 151.67% | 0.75 | 736,000 | -15.30% |
| AACG | ATA CREATIVITY GLOBAL | $1.17 | -1.68% | 0.00% | 15.84% | 30.29% | -11.23% | 19.39% | -35.71% | -59.38% | -78.25% | $2.58 | $0.74 | 54.63% | 58.32% | 0.52 | 4,200 | -60.00% |
| DDC | DDC ENTERPRISE LTD | $1.49 | 6.43% | -5.10% | -23.59% | -43.56% | -74.75% | -31.93% | N/A | N/A | N/A | $20.83 | $1.35 | 92.85% | 10.37% | 1.65 | 49,000 | -37.97% |
| COHN | COHEN & CO INC | $14.91 | 4.93% | -19.06% | -5.39% | -14.60% | 26.89% | 69.43% | 129.84% | -52.89% | 52.75% | $32.60 | $7.78 | 54.26% | 91.65% | 0.41 | 22,500 | -38.36% |
| HPAI | HELPORT AI LTD | $0.99 | -0.40% | -33.38% | -39.88% | -65.88% | -66.23% | -80.78% | -90.49% | N/A | N/A | $5.50 | $0.93 | 82.07% | 6.59% | -0.11 | 245,000 | 345.45% |
| CDLX | CARDLYTICS INC | $0.64 | -18.16% | -29.98% | -39.05% | -31.48% | -55.24% | -66.32% | -88.98% | -99.32% | N/A | $3.28 | $0.57 | 80.49% | 12.28% | 2.55 | 3,899,000 | 593.77% |
| BCHT | BIRCHTECH CORP | $1.40 | -0.71% | -11.95% | -25.93% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.28 | 45.95% | 9.38% | 0.65 | 190,000 | -43.45% |
| KTCC | KEY TRONIC CORP | $3.39 | 4.31% | 15.70% | 27.44% | 10.60% | 14.72% | 49.34% | -41.04% | -51.98% | -51.71% | $3.70 | $2.30 | 8.38% | 47.71% | 0.39 | 37,200 | 409.59% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | -2.56% | 35.21% | 69.26% | 68.01% | 20.26% | -52.94% | -39.07% | -80.55% | -80.39% | $1.05 | $0.22 | 56.48% | 109.63% | 1.09 | 400,000 | -66.72% |
| WKHS | WORKHORSE GROUP INC | $3.51 | -3.31% | 8.00% | 38.74% | -18.37% | -62.64% | -72.14% | -99.89% | -99.99% | -99.98% | $67.32 | $2.31 | 94.79% | 51.95% | 1.74 | 155,000 | -57.99% |
| CRVO | CERVOMED INC | $3.95 | 3.95% | 6.47% | -2.23% | -28.18% | -42.75% | -55.62% | -30.88% | -93.16% | -99.96% | $13.13 | $3.51 | 69.92% | 12.54% | 0.92 | 60,000 | -25.93% |
| BEAT | HEARTBEAM INC | $0.89 | 2.18% | 0.91% | -25.21% | -37.76% | -47.34% | -50.83% | -58.22% | N/A | N/A | $4.00 | $0.54 | 77.75% | 64.81% | 1.03 | 363,000 | -61.09% |
| GRNQ | GREENPRO CAPITAL CORP | $2.02 | -10.22% | -20.16% | -28.87% | 13.17% | 25.47% | 129.55% | 1.00% | -85.87% | N/A | $3.18 | $0.88 | 36.48% | 129.55% | 0.86 | 10,400 | -48.77% |
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 4.00% | 0.00% | -34.45% | -35.54% | -21.74% | -16.43% | -15.22% | -89.17% | -96.39% | $5.18 | $1.79 | 54.83% | 30.73% | 0.77 | 297,000 | -16.34% |
| EVAX | EVAXION A | $4.34 | 6.63% | -3.45% | 6.90% | 25.07% | -31.97% | 199.31% | -94.14% | -98.62% | N/A | $12.15 | $1.48 | 64.28% | 193.24% | 0.63 | 36,800 | -3.16% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | -4.46% | -7.68% | -5.31% | 0.94% | 10.77% | -86.32% | N/A | N/A | N/A | $21.00 | $0.66 | 94.90% | 63.36% | 0.98 | 6,200 | -68.37% |
| DXLG | DESTINATION XL GROUP INC | $0.66 | 2.81% | 5.96% | 31.60% | 10.22% | -26.89% | -34.85% | -85.21% | -53.37% | -87.72% | $1.69 | $0.44 | 61.07% | 51.26% | 1.39 | 83,000 | 23.88% |
| PXLW | PIXELWORKS INC | $5.73 | 2.14% | -1.38% | 6.11% | -5.76% | -6.53% | -13.18% | -65.89% | -84.14% | -73.02% | $15.42 | $4.67 | 62.84% | 22.72% | 1.58 | 52,500 | -7.08% |
| VERU | VERU INC | $2.24 | -1.75% | -0.88% | -12.16% | -6.28% | -13.85% | -57.10% | -83.65% | -96.97% | -82.08% | $7.40 | $2.06 | 69.73% | 8.74% | 1.14 | 26,200 | -35.15% |
| TOON | KARTOON STUDIOS INC | $0.64 | -0.78% | 0.00% | 6.17% | -10.78% | -4.93% | -0.47% | -75.02% | -95.86% | -98.75% | $0.93 | $0.53 | 31.43% | 20.19% | 1.14 | 150,000 | -22.28% |
| NSYS | NORTECH SYSTEMS INC | $12.86 | 2.72% | -2.43% | -4.46% | 42.73% | 37.33% | 49.90% | 28.87% | 118.34% | 242.75% | $15.39 | $6.50 | 16.44% | 97.85% | 0.27 | 7,700 | -23.76% |
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 2.88% | 11.46% | 1.90% | -5.31% | 43.62% | -0.93% | N/A | N/A | N/A | $3.44 | $1.36 | 37.79% | 57.35% | 0.25 | 110,000 | -5.98% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.47 | -0.57% | 4.52% | 3.89% | -9.87% | -19.68% | -5.71% | -40.17% | -72.53% | -57.58% | $5.70 | $3.06 | 39.12% | 13.40% | 0.57 | 6,800 | -22.73% |
| USIO | USIO INC | $1.28 | -2.29% | 9.40% | 8.47% | -3.76% | -11.72% | -15.79% | -35.35% | -76.16% | -34.36% | $2.02 | $1.03 | 36.60% | 24.27% | 0.89 | 29,000 | 4.32% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.59 | -3.37% | 7.75% | 15.91% | -13.72% | 8.77% | -1.08% | -24.38% | -11.05% | 240.00% | $6.04 | $3.55 | 24.01% | 29.30% | 0.16 | 9,900 | -75.85% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 6.32% | 3.17% | -12.78% | 2.02% | 48.97% | -12.37% | -52.27% | N/A | N/A | $8.88 | $1.71 | 43.13% | 195.32% | 0.46 | 5,800 | 954.55% |
| REED | REED's INC | $2.99 | -9.12% | -19.19% | -20.90% | 39.07% | -60.34% | -71.52% | -75.08% | -98.96% | -99.76% | $12.00 | $1.75 | 75.08% | 70.86% | 0.32 | 18,200 | 45.60% |
| NXTC | NEXTCURE INC | $9.76 | -4.13% | 4.27% | -12.54% | -17.64% | 14.82% | 111.26% | -49.79% | -89.49% | N/A | $15.74 | $4.60 | 37.99% | 112.17% | 0.74 | 9,500 | -31.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.