| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | 27,400 | -50.81% | 3.64 | 3.79 | 4.03 | 4.42 | 4.12 | 45.80 | 20.06 | 16.69 | 53.16 | 40.47 | -0.12 | -0.12 | -0.00 | 0.61 | ||
| NUKK | NUKKLEUS INC | $2.15 | 1,069,000 | -91.66% | 2.37 | 2.97 | 4.26 | 5.67 | 7.97 | 24.56 | 4.31 | 9.52 | 3.00 | 12.99 | -0.61 | -0.58 | -0.02 | -0.46 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.73 | 550,000 | -65.08% | 0.84 | 0.91 | 0.88 | 0.92 | 1.12 | 28.92 | 8.37 | 8.56 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.95 | ||
| RNXT | RENOVORX INC | $0.97 | 190,000 | 65.22% | 0.97 | 1.01 | 0.95 | 1.03 | 1.11 | 46.97 | 50.16 | 60.65 | 49.52 | 62.34 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| WBX | WALLBOX NV | $2.81 | 13,000 | -10.34% | 2.88 | 2.93 | 2.99 | 3.88 | 4.86 | 33.61 | 13.93 | 15.64 | 13.75 | 12.06 | -0.07 | -0.05 | -0.03 | 1.13 | ||
| LEE | LEE ENTERPRISES INC | $5.61 | 44,000 | 36.22% | 5.46 | 5.30 | 4.55 | 4.64 | 5.38 | 60.56 | 79.94 | 78.53 | 44.98 | 41.12 | 0.27 | 0.29 | -0.02 | 0.67 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.86 | 102,000 | 14.61% | 5.17 | 6.03 | 12.10 | 12.95 | 11.24 | 26.58 | 39.96 | 45.95 | 65.80 | 74.16 | -2.25 | -2.48 | 0.23 | 1.94 | ||
| DTCX | DATACENTREX INC | $2.11 | 100,000 | -42.20% | 2.23 | 2.08 | 3.06 | 3.84 | 6.12 | 39.73 | 34.19 | 37.56 | 56.04 | 57.30 | -0.25 | -0.30 | 0.05 | 0.45 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.67 | 81,000 | -79.02% | 0.69 | 0.73 | 0.83 | 1.43 | 1.91 | 40.91 | 27.52 | 24.84 | 40.45 | 31.28 | -0.06 | -0.06 | 0.00 | 1.90 | ||
| GMM | GLOBAL MOFY AI LTD | $1.18 | 2,300 | -48.89% | 1.21 | 1.36 | 1.33 | 1.61 | 2.10 | 33.20 | 7.35 | 7.96 | 3.10 | 2.48 | -0.07 | -0.04 | -0.02 | 0.43 | ||
| FARM | FARMER BROTHERS CO | $1.61 | 84,000 | 23.53% | 1.65 | 1.60 | 1.55 | 1.63 | 1.64 | 52.53 | 31.31 | 33.33 | 15.84 | 19.91 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.90 | 39,600 | -64.96% | 4.97 | 5.02 | 5.06 | 5.43 | 5.10 | 45.88 | 24.37 | 33.25 | 3.97 | 33.40 | -0.06 | -0.05 | -0.01 | 0.61 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $3.70 | 6,700 | -93.09% | 3.45 | 3.01 | 2.57 | 2.26 | 1.93 | 65.88 | 80.60 | 80.23 | 52.02 | 50.27 | 0.38 | 0.29 | 0.09 | 0.87 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 28,300 | 843.33% | 1.69 | 1.70 | 1.76 | 1.85 | 1.77 | 45.29 | 32.14 | 25.56 | 57.16 | 38.65 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.38 | 8,700 | 148.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.10 | 10,400 | 11.83% | 4.64 | 4.41 | 4.55 | 4.30 | 5.04 | 55.32 | 78.60 | 84.30 | 83.65 | 87.08 | 0.15 | 0.07 | 0.08 | 0.45 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.90 | 7,700 | 50.98% | 0.93 | 0.96 | 1.00 | 1.31 | 1.34 | 27.45 | 0.00 | 1.24 | 0.00 | 8.83 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.94 | 1,739,000 | -15.29% | 1.06 | 1.29 | 1.48 | 2.26 | 1.99 | 30.64 | 5.24 | 8.03 | 0.20 | 2.68 | -0.17 | -0.14 | -0.03 | 1.78 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 430,000 | -41.73% | 0.15 | 0.15 | 0.14 | 0.15 | 0.41 | 52.60 | 72.19 | 85.04 | 54.38 | 80.70 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.03 | 20,600 | 186.11% | 10.20 | 10.46 | 10.56 | 10.72 | 9.93 | 36.46 | 20.66 | 26.80 | 3.61 | 9.50 | -0.18 | -0.11 | -0.06 | 0.53 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.02 | 23,000 | 85.48% | 1.08 | 1.15 | 1.15 | 1.20 | 3.56 | 40.93 | 14.78 | 17.62 | 26.47 | 29.10 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| PXS | PYXIS TANKERS INC | $3.30 | 15,000 | 47.06% | 3.28 | 3.21 | 3.05 | 2.92 | 2.90 | 48.43 | 42.53 | 53.73 | 14.31 | 20.76 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| NTZ | NATUZZI S P A | $3.11 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.96 | 77,000 | 67.39% | 2.01 | 2.07 | 1.85 | 1.97 | 2.53 | 43.75 | 11.72 | 10.88 | 10.39 | 6.14 | 0.01 | 0.05 | -0.04 | 1.36 | ||
| CELU | CELULARITY INC | $1.20 | 54,600 | -3.02% | 1.25 | 1.27 | 1.45 | 1.71 | 2.08 | 35.97 | 9.26 | 19.14 | 11.98 | 26.30 | -0.05 | -0.06 | 0.00 | 1.29 | ||
| TELA | TELA BIO INC | $0.84 | 111,000 | -17.78% | 0.93 | 0.98 | 1.07 | 1.24 | 1.42 | 26.71 | 12.74 | 14.70 | 3.14 | 26.53 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.80 | 546,000 | 38.58% | 3.21 | 3.62 | 5.03 | 7.21 | 5.26 | 30.37 | 21.08 | 18.79 | 18.82 | 13.23 | -0.60 | -0.57 | -0.03 | 0.75 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.04 | 236,000 | 57.33% | 1.15 | 1.20 | 1.01 | 1.90 | 2.76 | 40.19 | 3.99 | 4.39 | 1.33 | 1.33 | -0.00 | 0.03 | -0.03 | 0.38 | ||
| PMN | PROMIS NEUROSCIENCES INC | $15.65 | 48,000 | -79.83% | 12.60 | 10.46 | 8.95 | 9.92 | 11.91 | 62.38 | 58.00 | 58.49 | 75.96 | 90.36 | 1.66 | 1.10 | 0.56 | 0.41 | ||
| CREX | CREATIVE REALITIES INC | $3.20 | 38,400 | -8.57% | 3.25 | 3.28 | 2.99 | 2.83 | 2.76 | 44.87 | 16.59 | 25.38 | 6.09 | 7.95 | 0.06 | 0.11 | -0.05 | 1.15 | ||
| PRTS | CARPARTSCOM INC | $0.48 | 802,000 | 91.41% | 0.51 | 0.51 | 0.48 | 0.57 | 0.71 | 46.76 | 34.83 | 38.18 | 15.73 | 20.37 | 0.00 | 0.00 | -0.00 | 1.59 | ||
| PASG | PASSAGE BIO INC | $10.57 | 32,300 | -12.70% | 11.39 | 13.22 | 11.63 | 9.72 | 8.39 | 35.93 | 5.33 | 10.82 | 6.86 | 16.99 | -0.57 | -0.04 | -0.54 | 1.58 | ||
| PHUN | PHUNWARE INC | $1.66 | 311,000 | -30.11% | 1.78 | 1.86 | 1.94 | 2.28 | 2.62 | 34.26 | 13.61 | 9.98 | 13.56 | 7.24 | -0.09 | -0.06 | -0.03 | 1.35 | ||
| SWAG | STRAN & COMPANY INC | $1.83 | 127,000 | 173.71% | 1.95 | 1.97 | 1.91 | 1.93 | 1.67 | 42.12 | 7.56 | 9.73 | 0.96 | 1.68 | -0.02 | 0.01 | -0.03 | 0.61 | ||
| UG | UNITED GUARDIAN INC | $7.28 | 31,700 | 118.62% | 7.01 | 6.70 | 6.28 | 6.76 | 7.52 | 61.99 | 69.00 | 79.03 | 33.12 | 56.78 | 0.29 | 0.22 | 0.07 | 0.25 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.34 | 2,103,000 | -3.84% | 0.39 | 0.42 | 0.46 | 0.56 | 0.74 | 21.05 | 10.37 | 11.17 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.94 | ||
| IPWR | IDEAL POWER INC | $3.91 | 87,000 | -63.14% | 4.40 | 4.03 | 3.74 | 4.41 | 4.71 | 46.42 | 38.13 | 60.28 | 23.73 | 54.98 | 0.20 | 0.21 | -0.00 | 1.51 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 2,167,000 | -16.65% | 0.25 | 0.26 | 0.28 | 0.38 | 0.30 | 38.20 | 22.67 | 29.11 | 39.98 | 44.53 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| RYOJ | RYOJBABA CO LTD | $2.95 | 2,900 | -46.30% | 3.00 | 3.07 | 3.39 | 3.46 | N/A | 37.75 | 7.46 | 10.98 | 4.44 | 8.09 | -0.12 | -0.11 | -0.01 | -0.42 | ||
| OMH | OHMYHOME LTD | $1.29 | 58,300 | 28.13% | 1.39 | 1.41 | 1.07 | 1.14 | 1.40 | 45.85 | 26.72 | 22.97 | 17.16 | 14.08 | 0.04 | 0.11 | -0.07 | 0.05 | ||
| CLPS | CLPS INC | $1.11 | 45,000 | 971.43% | 1.04 | 0.97 | 0.92 | 0.95 | 0.96 | 72.67 | 92.75 | 91.71 | 97.84 | 93.78 | 0.06 | 0.03 | 0.02 | 0.63 | ||
| LTRN | LANTERN PHARMA INC | $2.95 | 50,600 | -27.09% | 3.12 | 3.28 | 3.41 | 3.68 | 3.74 | 28.39 | 9.94 | 15.31 | 0.00 | 1.21 | -0.14 | -0.08 | -0.07 | 1.25 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 5,634,000 | -11.54% | 0.24 | 0.31 | 0.48 | 0.53 | 0.50 | 25.35 | 26.90 | 22.01 | 85.50 | 66.12 | -0.08 | -0.08 | 0.00 | 0.73 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.25 | 8,100 | -19.00% | 3.25 | 3.39 | 3.40 | 3.52 | 3.81 | 39.95 | 21.55 | 14.58 | 18.08 | 11.11 | -0.08 | -0.05 | -0.03 | 0.18 | ||
| KNRX | KNOREX LTD | $1.08 | 52,700 | 211.83% | 1.23 | 1.36 | 1.56 | N/A | N/A | 32.97 | 6.35 | 9.49 | 5.50 | 12.03 | -0.14 | -0.10 | -0.04 | 0.87 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.95 | 23,200 | -68.65% | 5.18 | 5.43 | 5.62 | N/A | N/A | 40.25 | 10.73 | 14.60 | 0.00 | 4.43 | -0.19 | -0.11 | -0.08 | -1.38 | ||
| RYM | RYTHM INC | $16.33 | 9,200 | -76.17% | 17.17 | 18.56 | 20.73 | 29.21 | 27.84 | 35.53 | 25.83 | 21.40 | 37.41 | 26.46 | -1.80 | -1.59 | -0.21 | 1.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.67 | 66,500 | -48.45% | 4.33 | 4.33 | 4.10 | 3.67 | 2.76 | 48.94 | 69.65 | 74.49 | 66.31 | 77.71 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.49 | 337,000 | -26.42% | 1.63 | 1.78 | 1.85 | 2.09 | 2.27 | 25.76 | 7.58 | 10.34 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.65 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 153,000 | -26.79% | 2.65 | 2.85 | 2.91 | 2.90 | 2.68 | 31.30 | 8.72 | 6.05 | 0.00 | 0.00 | -0.14 | -0.07 | -0.07 | 0.76 | ||
| GIFT | GIFTIFY INC | $1.05 | 97,000 | 682.26% | 1.06 | 1.08 | 1.08 | 1.08 | 1.22 | 36.87 | 26.34 | 29.79 | 7.39 | 4.93 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.23 | 319,000 | -30.65% | 2.47 | 2.65 | 2.96 | 3.71 | 4.80 | 26.58 | 6.04 | 9.22 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 0.92 | ||
| FTHM | FATHOM HOLDINGS INC | $1.00 | 166,000 | 13.70% | 1.13 | 1.23 | 1.17 | 1.41 | 1.36 | 33.07 | 6.04 | 5.67 | 0.00 | 0.75 | -0.05 | -0.01 | -0.04 | 1.34 | ||
| CRWS | CROWN CRAFTS INC | $3.02 | 34,300 | -35.77% | 2.97 | 2.93 | 2.79 | 2.82 | 2.91 | 63.71 | 87.62 | 83.37 | 85.40 | 79.83 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.28 | 1,965,000 | 64.71% | 0.29 | 0.32 | 0.43 | 0.47 | 0.55 | 30.21 | 5.60 | 8.57 | 1.02 | 3.75 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| PSQH | PSQ HOLDINGS INC | $0.69 | 488,000 | -35.45% | 0.85 | 0.96 | 1.12 | 1.56 | 1.80 | 18.83 | 4.10 | 3.83 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 0.55 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 1,817,000 | -1.20% | 0.27 | 0.29 | 0.28 | 0.39 | 0.50 | 40.69 | 10.67 | 16.78 | 29.57 | 36.82 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| YSXT | YSX TECH CO LTD | $1.37 | 1,118,000 | 97.88% | 1.20 | 1.27 | 1.49 | 2.02 | 3.18 | 50.68 | 63.12 | 47.51 | 92.42 | 77.44 | -0.07 | -0.10 | 0.03 | -0.04 | ||
| RNTX | REIN THERAPEUTICS INC | $1.21 | 156,000 | 119.72% | 1.36 | 1.28 | 1.33 | 1.33 | 1.44 | 38.74 | 21.92 | 30.94 | 11.42 | 22.11 | -0.01 | 0.01 | -0.02 | 1.02 | ||
| KYNB | KYNTRA BIO INC | $7.86 | 33,000 | -37.02% | 8.24 | 8.66 | 8.70 | 9.78 | 8.95 | 36.99 | 23.00 | 29.88 | 22.63 | 25.89 | -0.29 | -0.18 | -0.11 | 1.47 | ||
| STKE | SOL STRATEGIES INC | $1.38 | 330,000 | 33.60% | 1.61 | 1.92 | 2.08 | 2.99 | N/A | 28.02 | 2.03 | 4.21 | 0.00 | 2.93 | -0.22 | -0.15 | -0.07 | 3.98 | ||
| NXTC | NEXTCURE INC | $11.82 | 67,000 | 62.23% | 11.23 | 12.18 | 12.39 | 10.29 | 7.85 | 42.53 | 28.49 | 23.86 | 49.41 | 40.49 | -0.39 | -0.24 | -0.14 | 0.72 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.18 | 12,700 | -62.97% | 8.82 | 9.33 | 8.97 | 9.39 | 10.07 | 33.28 | 1.84 | 5.73 | 0.00 | 0.89 | -0.27 | -0.06 | -0.21 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $2.91 | 57,500 | 784.62% | 2.85 | 2.79 | 2.68 | 2.96 | 2.91 | 65.82 | 82.83 | 76.49 | 90.49 | 81.70 | 0.06 | 0.04 | 0.02 | 0.40 | ||
| GWH | ESS TECH INC | $1.61 | 645,000 | 50.35% | 1.68 | 1.76 | 1.98 | 2.65 | 2.17 | 31.77 | 26.26 | 36.47 | 29.13 | 33.40 | -0.13 | -0.12 | -0.01 | 1.59 | ||
| FEMY | FEMASYS INC | $0.54 | 681,000 | -19.41% | 0.56 | 0.59 | 0.72 | 0.67 | 0.77 | 32.82 | 8.29 | 7.24 | 11.85 | 8.77 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| GLTO | GALECTO INC | $23.78 | 38,400 | 42.22% | 25.14 | 24.85 | 24.84 | 17.37 | 10.30 | 44.02 | 19.74 | 34.49 | 5.41 | 22.28 | 0.11 | 0.43 | -0.32 | 1.42 | ||
| NEON | NEONODE INC | $1.88 | 412,000 | 159.12% | 1.85 | 1.88 | 2.00 | 2.61 | 10.10 | 34.37 | 19.97 | 22.00 | 29.35 | 27.10 | -0.07 | -0.07 | -0.00 | 1.12 | ||
| GLBS | GLOBUS MARITIME LTD | $1.52 | 31,000 | 89.02% | 1.60 | 1.64 | 1.62 | 1.39 | 1.25 | 40.44 | 8.00 | 5.83 | 12.25 | 8.32 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 83,000 | 20.99% | 0.63 | 0.69 | 0.67 | 0.75 | 0.67 | 37.12 | 18.49 | 20.07 | 3.32 | 3.32 | -0.03 | -0.01 | -0.01 | 1.13 | ||
| BZFD | BUZZFEED INC | $0.84 | 207,000 | -29.11% | 0.89 | 0.91 | 0.95 | 1.25 | 1.65 | 31.31 | 10.67 | 12.79 | 0.00 | 5.10 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | 314,000 | 16.30% | 0.67 | 0.63 | 0.76 | 1.14 | 1.17 | 40.80 | 39.05 | 46.10 | 60.75 | 68.52 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| MYO | MYOMO INC | $0.81 | 362,000 | -16.97% | 0.87 | 0.92 | 0.95 | 0.95 | 1.69 | 33.46 | 11.99 | 19.97 | 11.20 | 19.85 | -0.04 | -0.02 | -0.02 | 1.35 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.93 | 97,000 | 448.02% | 0.95 | 0.95 | 0.96 | 0.98 | 1.01 | 44.81 | 41.20 | 52.03 | 12.16 | 37.41 | -0.00 | 0.00 | -0.00 | 0.60 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 65,000 | -25.29% | 0.87 | 0.89 | 0.92 | 0.99 | 0.99 | 40.56 | 29.66 | 26.08 | 2.68 | 5.85 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| ASPC | ASPAC III ACQUISITION CORP | $13.11 | 67,300 | -33.37% | 13.80 | 15.04 | 14.61 | 12.60 | 11.41 | 44.76 | 15.21 | 16.08 | 53.18 | 51.04 | -0.72 | -0.42 | -0.30 | 0.05 | ||
| PLUR | PLURI INC | $3.30 | 6,000 | -71.83% | 3.39 | 3.25 | 3.25 | 3.71 | 4.34 | 60.40 | 75.98 | 77.66 | 79.22 | 75.08 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| SCYX | SCYNEXIS INC | $0.73 | 444,000 | 1.37% | 0.76 | 0.71 | 0.67 | 0.73 | 0.78 | 47.86 | 37.81 | 42.14 | 15.73 | 21.27 | 0.02 | 0.03 | -0.00 | 1.23 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.82 | 237,000 | -41.04% | 1.77 | 1.85 | 1.59 | 1.28 | 1.30 | 47.21 | 27.70 | 25.82 | 27.43 | 25.74 | 0.03 | 0.07 | -0.04 | 1.05 | ||
| SER | SERINA THERAPEUTICS INC | $2.84 | 785,000 | 91.46% | 2.86 | 2.79 | 2.90 | 3.83 | 4.72 | 43.35 | 14.90 | 22.53 | 5.71 | 16.95 | -0.01 | -0.00 | -0.00 | 0.20 | ||
| NDLS | NOODLES & CO | $0.65 | 230,000 | 19.79% | 0.69 | 0.75 | 0.74 | 0.71 | 0.77 | 29.20 | 2.18 | 5.31 | 0.00 | 1.40 | -0.03 | -0.01 | -0.02 | 1.32 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 93,000 | 158.33% | 4.89 | 4.92 | 4.69 | 4.86 | 4.72 | 46.59 | 13.83 | 23.38 | 4.59 | 13.54 | 0.03 | 0.06 | -0.02 | 0.58 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.34 | 264,000 | -30.53% | 0.36 | 0.38 | 0.46 | 0.61 | 1.15 | 35.09 | 14.74 | 18.49 | 56.01 | 54.37 | -0.03 | -0.03 | -0.00 | 1.39 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 54,000 | 312.21% | 1.31 | 1.32 | 1.34 | 1.43 | 1.38 | 46.64 | 34.44 | 29.17 | 28.32 | 22.37 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| GNS | GENIUS GROUP LTD | $0.46 | 1,083,000 | -4.41% | 0.51 | 0.56 | 0.63 | 0.75 | 0.76 | 21.67 | 5.54 | 9.42 | 0.00 | 1.10 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| HYPD | HYPERION DEFI INC | $3.65 | 565,000 | -17.88% | 3.61 | 3.42 | 3.60 | 5.75 | 5.91 | 47.90 | 59.57 | 69.68 | 71.40 | 82.02 | 0.01 | -0.07 | 0.08 | 1.24 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.05 | 12,700 | 605.56% | 12.31 | 12.52 | 12.38 | 12.05 | 11.87 | 41.38 | 14.12 | 16.57 | 0.00 | 3.36 | -0.13 | -0.04 | -0.09 | -0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.61 | 1,168,000 | 17.15% | 0.79 | 9.00 | 13.26 | 10.56 | N/A | 40.19 | 0.78 | 0.50 | 3.18 | 1.18 | -4.58 | -4.07 | -0.51 | 1.45 | ||
| WAI | TOP KINGWIN LTD | $2.57 | 9,300 | 82.35% | 2.48 | 2.37 | 2.45 | 2.88 | 19.30 | 49.02 | 72.32 | 80.79 | 63.97 | 78.40 | 0.03 | 0.00 | 0.03 | 1.13 | ||
| MGN | MEGAN HOLDINGS LTD | $1.81 | 6,400 | -69.95% | 1.81 | 1.82 | 1.86 | N/A | N/A | 49.65 | 57.31 | 53.31 | 77.42 | 72.38 | -0.00 | -0.01 | 0.01 | 2.81 | ||
| LSF | LAIRD SUPERFOOD INC | $2.75 | 85,000 | -33.59% | 3.06 | 2.97 | 2.59 | 3.70 | 5.07 | 43.82 | 18.25 | 30.18 | 0.00 | 3.01 | 0.07 | 0.13 | -0.06 | 1.01 | ||
| DAIO | DATA I/O CORP | $3.13 | 7,100 | -65.53% | 3.12 | 3.16 | 3.08 | 3.08 | 3.00 | 48.03 | 40.46 | 40.03 | 42.70 | 41.72 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.60 | 24,000 | -60.66% | 1.73 | 1.83 | 1.98 | 2.96 | 5.66 | 32.16 | 6.97 | 9.94 | 0.00 | 7.17 | -0.13 | -0.11 | -0.02 | 0.66 | ||
| BIRD | ALLBIRDS INC | $3.55 | 80,000 | -11.11% | 3.84 | 4.03 | 4.32 | 5.32 | 6.75 | 28.07 | 17.81 | 11.28 | 0.00 | 2.93 | -0.21 | -0.18 | -0.04 | 2.06 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 41,600 | -35.00% | 1.13 | 1.18 | 1.14 | 1.18 | 1.16 | 39.35 | 2.56 | 2.16 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| FIEE | FIEE INC | $4.60 | 198,000 | -92.44% | 5.31 | 4.49 | 3.43 | 2.98 | 2.77 | 52.72 | 24.71 | 28.23 | 1.76 | 2.75 | 0.50 | 0.59 | -0.09 | 0.79 | ||
| XLO | XILIO THERAPEUTICS INC | $0.55 | 300,000 | -34.78% | 0.59 | 0.62 | 0.66 | 0.73 | 0.73 | 22.49 | 11.86 | 18.78 | 0.00 | 8.49 | -0.03 | -0.03 | -0.01 | 0.94 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 16,200 | -40.00% | 0.73 | 0.73 | 0.73 | 0.95 | 1.03 | 51.86 | 59.12 | 51.59 | 65.26 | 62.20 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| BEEM | BEAM GLOBAL | $1.50 | 433,000 | 37.90% | 1.66 | 1.71 | 1.73 | 2.20 | 2.09 | 35.06 | 7.86 | 7.22 | 3.74 | 3.74 | -0.06 | -0.03 | -0.03 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.