| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MF | MINDFORGE INC | $10.64 | 59,000 | 5.36% | 8.96 | 9.50 | 12.08 | 10.41 | 20.18 | 51.05 | 49.92 | 52.58 | 72.03 | 74.08 | -0.69 | -0.90 | 0.22 | 0.41 | ||
| ZEPP | ZEPP HEALTH CORP | $2.25 | 49,000 | -19.67% | 2.29 | 2.67 | 3.66 | 4.35 | 9.66 | 19.04 | 10.32 | 8.56 | 82.04 | 57.08 | -0.45 | -0.46 | 0.02 | 1.25 | ||
| AXIL | AXIL BRANDS INC | $5.16 | 14,800 | -75.33% | 5.51 | 5.58 | 5.93 | 5.98 | 6.34 | 37.20 | 20.23 | 37.38 | 20.34 | 46.49 | -0.14 | -0.12 | -0.02 | 0.63 | ||
| NXB | NEXTBOAT INC | $1.40 | 31,600 | -34.17% | 1.50 | 1.67 | 1.95 | 2.01 | 2.30 | 30.55 | 14.98 | 20.95 | 41.60 | 39.59 | -0.15 | -0.14 | -0.02 | 1.36 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.92 | 67,000 | -56.21% | 5.22 | 4.97 | 4.11 | 3.95 | 3.55 | 52.31 | 44.24 | 45.02 | 18.73 | 16.34 | 0.25 | 0.35 | -0.09 | 0.73 | ||
| SITC | SITE CENTERS CORP | $0.67 | 14,893,000 | 43.92% | 3.41 | 3.41 | 3.18 | 3.54 | 4.61 | 12.30 | 38.58 | 60.49 | 6.46 | 27.22 | -0.11 | 0.09 | -0.21 | 0.84 | ||
| SER | SERINA THERAPEUTICS INC | $1.38 | 488,000 | 2,201.89% | 1.72 | 1.74 | 2.05 | 2.14 | 2.06 | 30.67 | 26.15 | 33.74 | 31.38 | 52.26 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | 850 | -69.64% | 2.55 | 2.63 | 2.70 | 2.47 | 1.97 | 44.10 | 4.75 | 4.56 | 17.32 | 17.75 | -0.05 | -0.03 | -0.01 | 0.29 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.16 | 23,000 | -69.33% | 3.72 | 4.35 | 5.18 | 5.67 | 5.66 | 27.24 | 4.83 | 6.02 | 6.01 | 4.17 | -0.56 | -0.44 | -0.13 | 0.77 | ||
| SCYX | SCYNEXIS INC | $3.50 | 24,700 | -81.57% | 3.76 | 3.80 | 4.39 | 4.47 | 5.50 | 37.10 | 30.66 | 47.36 | 41.86 | 61.48 | -0.22 | -0.22 | -0.00 | 1.29 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.93 | 1,000 | -70.59% | 2.85 | 2.92 | 3.03 | 2.88 | 3.70 | 49.46 | 58.51 | 46.84 | 92.44 | 80.25 | -0.06 | -0.06 | 0.00 | 0.33 | ||
| ZDGE | ZEDGE INC | $2.24 | 49,000 | -71.18% | 2.42 | 2.61 | 2.84 | 2.92 | 3.01 | 28.89 | 21.17 | 23.57 | 41.26 | 40.91 | -0.17 | -0.13 | -0.04 | 1.05 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.83 | 17,100 | -58.29% | 1.93 | 1.92 | 1.91 | 1.92 | 1.95 | 42.91 | 8.94 | 14.78 | 3.75 | 7.54 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| AURE | AURELION INC | $0.92 | 290,000 | 38.10% | 1.01 | 1.00 | 1.17 | 1.50 | 1.92 | 37.66 | 39.77 | 52.41 | 53.47 | 71.49 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| XOS | XOS INC | $2.43 | 82,000 | -7.87% | 2.63 | 2.79 | 2.85 | 2.77 | 2.52 | 36.09 | 18.67 | 28.34 | 23.14 | 43.39 | -0.11 | -0.07 | -0.04 | 1.01 | ||
| RYM | RYTHM INC | $15.84 | 5,100 | -89.80% | 16.46 | 16.90 | 19.99 | 21.33 | 21.92 | 38.91 | 37.76 | 39.16 | 67.88 | 77.32 | -1.00 | -1.14 | 0.14 | 1.25 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.95 | 161,000 | 69.47% | 3.34 | 3.46 | 3.72 | 3.61 | 3.79 | 60.39 | 52.65 | 31.05 | 81.11 | 52.13 | -0.12 | -0.15 | 0.03 | 0.95 | ||
| CRGO | FREIGHTOS LTD | $0.66 | 45,000 | -78.26% | 0.67 | 0.72 | 0.93 | 1.13 | 1.48 | 35.61 | 15.88 | 10.71 | 38.72 | 25.94 | -0.08 | -0.09 | 0.00 | 0.79 | ||
| DGNX | DIGINEX LTD | $1.18 | 166,000 | -46.79% | 1.35 | 1.31 | 1.34 | 1.31 | 2.61 | 42.59 | 25.13 | 51.41 | 16.56 | 45.23 | -0.01 | 0.01 | -0.01 | 1.17 | ||
| XTIA | XTI AEROSPACE INC | $0.89 | 659,000 | -28.68% | 1.00 | 0.91 | 0.94 | 1.24 | 1.62 | 46.74 | 43.47 | 57.86 | 44.49 | 60.37 | 0.01 | 0.01 | 0.00 | 1.33 | ||
| VRM | VROOM INC | $6.53 | 2,800 | -49.09% | 7.46 | 8.00 | 9.01 | 8.74 | 11.41 | 28.38 | 5.19 | 5.62 | 5.33 | 12.56 | -0.63 | -0.49 | -0.14 | 1.49 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.13 | 225,000 | -37.50% | 1.27 | 1.29 | 1.38 | 1.62 | 3.07 | 33.76 | 14.59 | 21.46 | 9.64 | 15.65 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| KG | KESTREL GROUP LTD | $4.34 | 7,100 | -52.98% | 4.35 | 4.54 | 5.43 | 7.32 | 9.46 | 41.73 | 25.10 | 24.63 | 48.91 | 45.11 | -0.35 | -0.37 | 0.03 | 1.04 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.40 | 80,000 | -75.16% | 1.65 | 1.80 | 2.06 | 2.41 | 2.83 | 24.74 | 4.81 | 6.18 | 4.46 | 10.78 | -0.17 | -0.15 | -0.03 | 1.42 | ||
| IPWR | IDEAL POWER INC | $2.06 | 419,000 | 140.80% | 2.58 | 2.83 | 3.69 | 4.16 | 4.24 | 21.59 | 9.69 | 6.62 | 6.41 | 15.16 | -0.41 | -0.37 | -0.05 | 1.60 | ||
| WKHS | WORKHORSE GROUP INC | $3.09 | 92,000 | -43.21% | 2.87 | 2.82 | 2.95 | 2.95 | 3.18 | 58.14 | 81.52 | 85.39 | 83.83 | 90.24 | 0.05 | -0.02 | 0.07 | 1.74 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.85 | 159,000 | -60.64% | 2.78 | 3.34 | 4.37 | 5.34 | 5.91 | 13.27 | 8.37 | 11.37 | 0.43 | 26.19 | -0.62 | -0.50 | -0.12 | 0.76 | ||
| NNVC | NANOVIRICIDES INC | $1.32 | 121,000 | -38.89% | 1.38 | 1.38 | 1.32 | 1.39 | 1.29 | 46.81 | 22.71 | 32.20 | 12.92 | 22.46 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.12 | 10,300 | 692.31% | 9.69 | 9.81 | 10.01 | 10.41 | 10.26 | 32.39 | 17.08 | 23.16 | 1.82 | 5.93 | -0.16 | -0.11 | -0.05 | 0.46 | ||
| LVO | LIVEONE INC | $2.45 | 27,000 | -40.79% | 2.74 | 2.61 | 2.91 | 3.90 | 4.60 | 43.56 | 25.63 | 31.31 | 32.93 | 37.20 | -0.08 | -0.08 | -0.01 | 1.40 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.58 | 176,000 | 122.78% | 2.52 | 2.59 | 2.94 | 3.00 | 3.00 | 44.89 | 61.76 | 65.82 | 86.52 | 92.07 | -0.11 | -0.14 | 0.03 | 1.01 | ||
| PRPO | PRECIPIO INC | $18.62 | 13,900 | -22.78% | 18.76 | 20.22 | 23.41 | 23.93 | 24.85 | 35.70 | 24.06 | 21.95 | 82.85 | 73.25 | -1.40 | -1.43 | 0.03 | 0.63 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.12 | 17,400 | -62.98% | 1.10 | 1.14 | 1.26 | 1.50 | 3.35 | 44.54 | 37.71 | 28.32 | 82.28 | 68.04 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 2,100 | -91.76% | 2.24 | 2.29 | 2.50 | 2.54 | 2.88 | 40.21 | 27.50 | 29.25 | 62.70 | 66.58 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| GAIA | GAIA INC | $1.30 | 22,600 | -75.03% | 1.36 | 1.35 | 1.38 | 1.64 | 2.27 | 44.27 | 16.16 | 22.62 | 4.95 | 13.83 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.41 | 3,500 | -58.82% | 3.47 | 3.76 | 5.34 | 6.01 | 7.31 | 34.33 | 25.39 | 16.74 | 92.65 | 74.80 | -0.65 | -0.70 | 0.05 | 0.96 | ||
| NSRX | NASUS PHARMA LTD | $2.82 | 7,000 | -79.83% | 3.15 | 3.18 | 3.47 | 3.41 | 3.55 | 33.26 | 9.18 | 14.81 | 9.61 | 26.59 | -0.15 | -0.11 | -0.04 | 0.48 | ||
| COHN | COHEN & CO INC | $10.19 | 8,300 | -48.45% | 9.85 | 9.90 | 10.24 | 11.45 | 13.72 | 53.33 | 69.90 | 63.24 | 92.00 | 87.91 | -0.07 | -0.16 | 0.10 | 0.41 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.80 | 28,300 | -48.55% | 3.46 | 3.84 | 3.31 | 3.27 | 3.20 | 41.73 | 0.31 | 10.83 | 0.38 | 8.24 | -0.08 | 0.08 | -0.16 | 0.12 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.38 | 79,000 | -9.20% | 4.41 | 4.85 | 6.55 | 10.56 | 20.50 | 34.43 | 29.05 | 25.77 | 95.87 | 84.66 | -0.69 | -0.79 | 0.10 | 0.56 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.55 | 20,800 | 36.84% | 1.51 | 1.44 | 1.21 | 1.15 | 1.65 | 61.88 | 61.93 | 61.11 | 29.58 | 30.99 | 0.09 | 0.09 | 0.00 | -0.02 | ||
| EHLD | EUROHOLDINGS LTD | $11.60 | 5,400 | 800.00% | 11.67 | 11.79 | 12.14 | 10.34 | 9.00 | 47.55 | 30.83 | 37.76 | 49.22 | 59.72 | -0.10 | -0.07 | -0.03 | 0.73 | ||
| NSPR | INSPIREMD INC | $0.70 | 343,000 | -7.55% | 0.56 | 0.51 | 0.64 | 0.70 | 1.05 | 61.37 | 73.25 | 80.26 | 79.77 | 89.44 | 0.01 | -0.03 | 0.04 | 0.53 | ||
| YRD | YIREN DIGITAL LTD | $0.37 | 36,400 | -75.07% | 0.44 | 0.56 | 0.82 | 1.00 | 1.76 | 27.78 | 3.13 | 3.34 | 6.81 | 4.73 | -0.14 | -0.13 | -0.01 | 1.05 | ||
| LGO | LARGO INC | $0.33 | 215,000 | -61.74% | 0.35 | 0.39 | 0.53 | 0.60 | 0.92 | 26.41 | 11.39 | 12.34 | 11.99 | 4.72 | -0.05 | -0.05 | 0.00 | 1.42 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.64 | 149,000 | -30.05% | 0.72 | 0.77 | 0.99 | 1.42 | 2.15 | 23.55 | 11.98 | 11.23 | 15.76 | 15.54 | -0.10 | -0.10 | 0.00 | 1.27 | ||
| NSYS | NORTECH SYSTEMS INC | $11.20 | 300 | -90.91% | 10.86 | 10.64 | 11.09 | 12.66 | 12.35 | 53.54 | 40.31 | 43.53 | 73.92 | 78.93 | -0.06 | -0.16 | 0.10 | 0.26 | ||
| ANGH | ANGHAMI INC | $3.52 | 6,500 | 47.73% | 3.46 | 3.48 | 3.56 | 3.61 | 3.47 | 50.26 | 55.98 | 53.98 | 64.43 | 65.64 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| VAI | VALOR ENERGY INC | $2.19 | 45,200 | 6.60% | 2.02 | 2.28 | 2.19 | 1.82 | 1.55 | 50.50 | 26.26 | 17.48 | 26.55 | 16.76 | -0.10 | -0.04 | -0.06 | 0.53 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.29 | 69,000 | -34.29% | 4.47 | 4.51 | 4.62 | 4.35 | 5.99 | 45.56 | 41.32 | 46.26 | 53.83 | 61.37 | -0.12 | -0.10 | -0.03 | 0.83 | ||
| SLMT | SOLMATE INFRASTRUCTURE PLC | $2.88 | 23,600 | -66.76% | 3.19 | 3.13 | 3.54 | 4.10 | 6.47 | 42.21 | 23.52 | 26.35 | 35.07 | 38.85 | -0.16 | -0.15 | -0.01 | 1.69 | ||
| IRLA | IRULYA THERAPEUTICS INC | $31.00 | 33,600 | -37.78% | 32.01 | 32.55 | 31.00 | 27.28 | 38.91 | 48.29 | 25.39 | 31.99 | 5.66 | 8.00 | 0.18 | 0.58 | -0.40 | 0.80 | ||
| JG | AURORA MOBILE LTD | $5.32 | 3,400 | -83.08% | 6.47 | 7.22 | 6.81 | 5.84 | 6.36 | 33.55 | 7.97 | 11.04 | 6.02 | 2.45 | -0.39 | -0.05 | -0.34 | 0.36 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.63 | 268,000 | -5.30% | 1.36 | 1.38 | 1.60 | 1.93 | 2.89 | 60.29 | 48.61 | 35.57 | 77.72 | 83.71 | -0.06 | -0.09 | 0.03 | 1.13 | ||
| INMB | INMUNE BIO INC | $1.13 | 677,000 | 39.30% | 1.39 | 1.49 | 1.88 | 1.88 | 1.63 | 24.30 | 9.31 | 7.77 | 7.70 | 15.10 | -0.18 | -0.15 | -0.02 | 1.63 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.73 | 16,100 | -51.21% | 7.39 | 7.41 | 7.89 | 7.30 | 8.15 | 52.08 | 65.11 | 67.19 | 79.60 | 80.64 | -0.07 | -0.16 | 0.09 | 1.25 | ||
| TOON | KARTOON STUDIOS INC | $0.50 | 264,000 | -25.63% | 0.51 | 0.52 | 0.56 | 0.61 | 0.64 | 40.32 | 31.67 | 37.27 | 64.65 | 79.34 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| EYPT | EYEPOINT INC | $0.36 | 5,979,000 | 41.95% | 0.37 | 1.07 | 2.75 | 7.32 | 10.60 | 17.12 | 9.45 | 4.75 | 61.45 | 36.61 | -0.85 | -0.95 | 0.10 | 1.14 | ||
| LITS | LITE STRATEGY INC | $1.02 | 233,000 | -55.79% | 1.09 | 1.14 | 1.17 | 1.06 | 1.08 | 42.10 | 22.92 | 24.24 | 37.09 | 33.84 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| BODI | BEACHBODY COMPANY INC | $4.25 | 7,800 | -72.63% | 4.24 | 4.34 | 4.81 | 7.05 | 8.99 | 39.55 | 53.23 | 46.82 | 95.14 | 93.36 | -0.20 | -0.25 | 0.05 | 1.27 | ||
| UG | UNITED GUARDIAN INC | $6.71 | 16,500 | -17.09% | 6.82 | 6.82 | 7.01 | 7.14 | 6.97 | 43.44 | 25.33 | 34.23 | 43.24 | 52.15 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.50 | 44,000 | 54.39% | 2.64 | 2.67 | 2.86 | 2.97 | 2.93 | 33.37 | 27.46 | 39.47 | 59.49 | 78.03 | -0.08 | -0.08 | -0.01 | 0.67 | ||
| COSM | COSMOS HEALTH INC | $0.31 | 1,050,000 | -17.45% | 0.28 | 0.30 | 0.31 | 0.27 | 0.31 | 50.34 | 67.26 | 63.93 | 79.91 | 83.87 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| PXLW | PIXELWORKS INC | $5.06 | 20,500 | -60.12% | 5.14 | 5.31 | 6.25 | 6.24 | 6.13 | 36.99 | 16.91 | 13.05 | 39.88 | 37.17 | -0.36 | -0.36 | 0.01 | 1.51 | ||
| SKIL | SKILLSOFT CORP | $3.36 | 88,000 | -43.23% | 4.66 | 5.15 | 5.66 | 6.49 | 6.32 | 24.20 | 9.19 | 11.30 | 3.13 | 4.24 | -0.52 | -0.35 | -0.17 | 1.50 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 11.11 | 3.70 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| ONMD | ONEMEDNET CORP | $5.14 | 71,000 | 301.13% | 4.43 | 4.49 | 5.41 | 6.03 | 7.09 | 54.97 | 49.25 | 33.27 | 71.13 | 48.88 | -0.23 | -0.33 | 0.09 | 0.30 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.58 | 9,200 | 50.82% | 10.83 | 11.72 | 11.68 | 12.46 | 12.41 | 42.98 | 18.40 | 20.10 | 21.01 | 18.64 | -0.45 | -0.37 | -0.08 | 0.90 | ||
| MIND | MIND TECHNOLOGY INC | $3.34 | 63,500 | -41.74% | 3.85 | 4.06 | 4.21 | 4.60 | 6.08 | 29.36 | 7.41 | 5.49 | 4.16 | 6.70 | -0.22 | -0.13 | -0.09 | 0.97 | ||
| NEPH | NEPHROS INC | $2.79 | 104,000 | 263.64% | 3.24 | 3.40 | 3.79 | 3.78 | 3.63 | 29.17 | 12.10 | 17.55 | 13.29 | 24.31 | -0.20 | -0.16 | -0.03 | 0.63 | ||
| GRSD | GRANDSTAND LTD | $0.85 | 434,000 | -6.67% | 1.03 | 1.20 | 1.48 | 1.73 | 2.74 | 15.04 | 3.36 | 4.30 | 5.24 | 2.22 | -0.17 | -0.14 | -0.03 | 0.94 | ||
| BCHT | BIRCHTECH CORP | $1.15 | 68,500 | 11.38% | 1.16 | 1.20 | 1.35 | 1.49 | N/A | 42.95 | 15.38 | 13.37 | 45.50 | 36.17 | -0.08 | -0.08 | -0.00 | 1.20 | ||
| VTSI | VIRTRA INC | $2.67 | 21,100 | -50.93% | 2.69 | 2.68 | 2.80 | 2.96 | 3.55 | 45.90 | 46.46 | 49.54 | 57.65 | 62.49 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| NA | NANO LABS LTD | $1.37 | 33,000 | 32.00% | 1.56 | 1.68 | 2.02 | 1.94 | 2.33 | 29.88 | 15.72 | 19.53 | 35.52 | 36.98 | -0.16 | -0.14 | -0.02 | 0.81 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.12 | 22,700 | -21.72% | 2.17 | 2.18 | 2.49 | 2.84 | 2.84 | 36.72 | 39.39 | 44.34 | 75.24 | 87.04 | -0.09 | -0.10 | 0.02 | 0.60 | ||
| KOSS | KOSS CORP | $3.16 | 17,700 | -64.81% | 3.28 | 3.46 | 3.59 | 3.68 | 3.90 | 36.66 | 21.73 | 13.84 | 51.37 | 32.73 | -0.15 | -0.11 | -0.04 | 1.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.26 | 1,400 | -12.50% | 7.46 | 7.74 | 8.06 | 8.42 | 9.47 | 38.17 | 31.35 | 23.34 | 14.75 | 9.65 | -0.25 | -0.19 | -0.06 | 0.40 | ||
| ODYS | ODYSIGHTAI INC | $1.77 | 23,300 | -83.82% | 1.97 | 2.10 | 2.77 | 3.50 | 4.44 | 29.56 | 16.55 | 27.10 | 62.63 | 75.08 | -0.26 | -0.27 | 0.01 | 0.40 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.03 | 28,500 | 33.80% | 2.18 | 2.29 | 2.50 | 2.88 | 4.39 | 28.09 | 3.75 | 4.08 | 19.85 | 25.87 | -0.13 | -0.11 | -0.01 | 0.32 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.21 | 1,369,000 | -9.70% | 0.20 | 0.23 | 0.38 | 0.70 | 1.13 | 33.42 | 34.41 | 33.53 | 91.67 | 90.81 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| SAFX | XCF GLOBAL INC | $0.07 | 25,590,000 | 133.27% | 0.12 | 0.16 | 0.29 | 0.36 | 0.36 | 20.47 | 7.10 | 5.60 | 11.19 | 24.99 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| HHS | HARTE HANKS INC | $3.96 | 97,000 | 538.16% | 3.95 | 4.07 | 4.29 | 3.49 | 3.10 | 42.55 | 55.98 | 55.36 | 78.83 | 73.88 | -0.09 | -0.09 | -0.00 | 0.62 | ||
| RAND | RAND CAPITAL CORP | $9.78 | 1,800 | N/A | 9.59 | 9.64 | 10.07 | 10.16 | 10.62 | 50.17 | 85.61 | 79.99 | 94.78 | 92.59 | -0.07 | -0.13 | 0.06 | 0.15 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.00 | 7,100 | 9.23% | 3.97 | 4.06 | 6.13 | 8.38 | 6.57 | 36.88 | 18.02 | 17.01 | 93.92 | 89.10 | -0.61 | -0.76 | 0.14 | 0.53 | ||
| ATHR | AETHER HOLDINGS INC | $2.36 | 4,700 | -30.88% | 2.56 | 2.60 | 3.04 | 3.48 | 3.56 | 34.91 | 16.43 | 21.19 | 59.99 | 63.25 | -0.18 | -0.18 | 0.01 | 0.76 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.42 | 28,400 | -72.16% | 1.69 | 1.89 | 1.44 | 1.19 | 0.99 | 44.40 | 8.99 | 10.99 | 1.06 | 3.68 | 0.00 | 0.12 | -0.11 | -0.29 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.24 | 13,000 | -90.85% | 1.32 | 1.56 | 1.71 | 1.88 | 2.56 | 27.92 | 2.87 | 4.96 | 9.17 | 11.44 | -0.15 | -0.12 | -0.03 | 0.70 | ||
| ACET | ADICET BIO INC | $3.05 | 254,000 | -39.52% | 3.40 | 4.05 | 6.55 | 7.57 | 7.57 | 19.57 | 5.81 | 3.91 | 13.57 | 4.52 | -0.98 | -1.01 | 0.02 | 1.36 | ||
| AERT | AERIES TECHNOLOGY INC | $5.43 | 1,700 | -88.51% | 5.95 | 6.02 | 6.65 | 6.76 | 5.51 | 37.94 | 20.76 | 24.34 | 44.65 | 53.70 | -0.28 | -0.25 | -0.04 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $0.96 | 217,000 | -4.82% | 1.05 | 1.10 | 1.66 | 2.09 | 2.78 | 23.34 | 9.09 | 12.13 | 41.23 | 52.50 | -0.19 | -0.21 | 0.02 | 0.79 | ||
| MLGO | MICROALGO INC | $2.27 | 31,700 | -57.16% | 2.53 | 2.60 | 3.13 | 3.65 | 3.93 | 29.53 | 23.78 | 25.74 | 62.90 | 71.78 | -0.20 | -0.21 | 0.00 | 0.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.60 | 500 | -80.00% | 2.85 | 3.11 | 3.28 | 2.75 | 2.70 | 35.74 | 18.91 | 24.30 | 40.09 | 42.23 | -0.16 | -0.11 | -0.05 | 0.73 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.24 | 106,000 | -13.11% | 2.49 | 2.64 | 3.05 | 3.19 | 3.99 | 26.13 | 22.51 | 31.08 | 35.39 | 48.89 | -0.21 | -0.19 | -0.02 | 0.42 | ||
| AIOS | AIOS TECH INC | $8.65 | 5,300 | 89.29% | 9.37 | 10.02 | 11.87 | 12.51 | 13.56 | 30.31 | 13.77 | 14.58 | 42.69 | 56.62 | -0.84 | -0.82 | -0.01 | 1.23 | ||
| SPPL | SIMPPLE LTD | $2.87 | 160,000 | 3,536.36% | 2.33 | 2.11 | 2.06 | 2.58 | 2.64 | 67.77 | 84.48 | 82.72 | 76.58 | 86.42 | 0.16 | 0.06 | 0.10 | -0.02 | ||
| MOB | MOBILICOM LTD | $2.17 | 240,000 | -4.38% | 3.01 | 3.14 | 4.12 | 4.74 | 5.36 | 19.60 | 15.86 | 24.13 | 17.81 | 36.65 | -0.43 | -0.39 | -0.04 | 1.55 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | 11,800 | -87.71% | 2.38 | 2.46 | 2.44 | 2.57 | 2.85 | 45.97 | 2.78 | 3.34 | 9.93 | 10.01 | -0.04 | -0.01 | -0.03 | 0.27 | ||
| JVA | COFFEE HOLDING CO INC | $4.86 | 35,700 | -26.39% | 4.91 | 4.77 | 4.26 | 3.85 | 3.91 | 59.00 | 49.07 | 59.87 | 17.84 | 37.02 | 0.19 | 0.21 | -0.02 | 0.87 | ||
| CVV | CVD EQUIPMENT CORP | $3.97 | 82,000 | -31.67% | 3.92 | 3.89 | 4.59 | 6.00 | 5.56 | 45.21 | 38.88 | 36.11 | 65.17 | 60.15 | -0.20 | -0.26 | 0.05 | 0.97 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.16 | 7,200 | 80.00% | 2.34 | 2.42 | 2.70 | 3.13 | 3.52 | 30.87 | 30.44 | 37.59 | 77.29 | 86.38 | -0.13 | -0.13 | -0.00 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.