| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX | NANO-X IMAGING LTD | $0.73 | 525,000 | 5.42% | 0.74 | 0.78 | 0.91 | 1.27 | 1.96 | 41.45 | 21.52 | 26.24 | 58.94 | 62.54 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 24,436,000 | 43.13% | 0.63 | 0.43 | 0.50 | 0.77 | 0.80 | 72.43 | 75.91 | 76.10 | 78.46 | 80.81 | 0.12 | 0.04 | 0.08 | 1.94 | ||
| TVGN | TEVOGEN INC | $7.81 | 2,700 | 50.00% | 7.58 | 7.31 | 6.45 | 7.34 | 9.91 | 63.60 | 81.18 | 83.66 | 46.18 | 63.08 | 0.30 | 0.29 | 0.01 | 0.56 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.18 | 3,600 | -57.14% | 3.11 | 3.08 | 3.22 | 3.33 | 3.36 | 53.18 | 67.06 | 77.12 | 82.67 | 89.27 | -0.01 | -0.04 | 0.02 | 0.13 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 2,213,000 | 14.66% | 0.28 | 0.27 | 0.29 | 0.30 | 0.49 | 59.33 | 85.87 | 81.95 | 93.25 | 91.74 | 0.00 | -0.01 | 0.01 | 1.29 | ||
| WBX | WALLBOX NV | $2.94 | 24,400 | 9.91% | 3.11 | 3.09 | 3.37 | 3.37 | 3.14 | 42.54 | 13.08 | 15.41 | 20.40 | 22.87 | -0.07 | -0.07 | -0.00 | 1.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.10 | 8,300 | N/A | 12.00 | 11.97 | 11.96 | 11.92 | 11.71 | 71.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.59 | 58,000 | 134.82% | 4.37 | 4.37 | 4.35 | 4.74 | 4.59 | 59.44 | 71.99 | 54.73 | 98.83 | 84.47 | 0.01 | -0.02 | 0.03 | 0.22 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.49 | 238,000 | 78.95% | 0.53 | 0.59 | 0.70 | 0.80 | 1.36 | 33.74 | 21.94 | 21.91 | 52.97 | 50.15 | -0.07 | -0.06 | -0.01 | 0.20 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | 16,700 | -95.93% | 0.94 | 0.98 | 0.91 | 0.97 | 0.84 | 55.38 | 34.00 | 20.21 | 47.58 | 26.50 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| VRM | VROOM INC | $9.51 | 10,400 | -21.80% | 10.01 | 9.84 | 8.99 | 9.61 | 13.55 | 47.40 | 22.88 | 29.05 | 1.92 | 10.94 | 0.14 | 0.27 | -0.13 | 1.54 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.03 | 93,523,000 | 27,406.76% | 0.77 | 0.82 | 0.91 | 1.10 | 1.60 | 66.58 | 36.37 | 25.14 | 78.68 | 54.94 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.35 | 467,000 | 46.39% | 0.33 | 0.35 | 0.38 | 0.42 | 0.52 | 50.30 | 14.66 | 7.82 | 30.34 | 19.92 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| SAIH | SAIHEAT LTD | $27.00 | 5,200 | -62.04% | 25.10 | 24.71 | 20.91 | 16.26 | 12.38 | 66.63 | 67.00 | 60.69 | 60.16 | 55.14 | 1.48 | 1.47 | 0.01 | 1.04 | ||
| CNVS | CINEVERSE CORP | $2.08 | 107,000 | 0.00% | 2.16 | 2.26 | 2.46 | 2.57 | 2.47 | 23.26 | 10.40 | 9.19 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| IDN | INTELLICHECK INC | $2.43 | 382,000 | 48.06% | 2.47 | 2.63 | 3.20 | 4.02 | 5.11 | 29.72 | 7.10 | 4.56 | 16.09 | 5.36 | -0.24 | -0.25 | 0.01 | 1.00 | ||
| CATO | CATO CORP | $2.47 | 84,000 | 30.23% | 2.42 | 2.53 | 2.99 | 3.07 | 3.07 | 38.45 | 43.80 | 35.31 | 91.21 | 75.38 | -0.17 | -0.19 | 0.02 | 0.77 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.87 | 401,000 | -17.15% | 1.96 | 2.33 | 2.77 | 5.63 | 7.66 | 24.61 | 18.17 | 15.13 | 54.23 | 41.22 | -0.35 | -0.34 | -0.01 | 0.93 | ||
| SOGP | SOUND GROUP INC | $11.71 | 3,600 | 0.00% | 11.66 | 11.99 | 11.76 | 12.25 | 13.21 | 47.78 | 34.41 | 32.14 | 47.96 | 46.84 | -0.10 | -0.05 | -0.05 | 1.53 | ||
| OFS | OFS CAPITAL CORP | $3.66 | 85,000 | -50.87% | 3.84 | 3.82 | 3.65 | 3.62 | 3.94 | 44.67 | 17.22 | 34.95 | 10.52 | 30.94 | 0.03 | 0.07 | -0.03 | 0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 1,500 | -28.57% | 17.17 | 17.31 | 17.40 | 17.28 | 17.12 | 36.97 | 0.55 | 0.24 | 0.52 | 0.17 | -0.11 | -0.07 | -0.05 | 0.08 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.83 | 750 | 66.67% | 8.97 | 11.05 | 11.99 | 12.66 | 13.29 | 37.35 | 10.29 | 11.68 | 18.11 | 17.52 | -1.18 | -0.92 | -0.26 | 0.00 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 190,000 | -59.75% | 1.19 | 1.20 | 1.18 | 1.25 | 1.33 | 55.56 | 42.31 | 32.91 | 49.87 | 39.67 | 0.00 | 0.00 | 0.00 | 1.22 | ||
| TIL | INSTIL BIO INC | $7.13 | 24,000 | -65.22% | 7.27 | 7.48 | 7.41 | 7.65 | 8.19 | 39.61 | 13.78 | 10.41 | 4.05 | 2.70 | -0.10 | -0.05 | -0.06 | 1.66 | ||
| SCYX | SCYNEXIS INC | $4.86 | 168,000 | 265.22% | 4.57 | 4.95 | 4.77 | 4.99 | 5.66 | 51.01 | 35.68 | 25.72 | 48.57 | 35.64 | -0.13 | -0.07 | -0.06 | 1.30 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.74 | 2,200 | -51.11% | 10.43 | 10.52 | 10.63 | 10.67 | 10.57 | 51.98 | 59.68 | 70.04 | 94.60 | 96.34 | 0.05 | -0.04 | 0.08 | 0.12 | ||
| VIVO | VIVOPOWER PLC | $3.85 | 516,000 | 24.64% | 3.89 | 3.96 | 4.03 | 4.40 | 3.41 | 44.40 | 43.98 | 38.90 | 45.09 | 30.39 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.24 | 9,400 | 308.70% | 7.16 | 7.20 | 7.59 | 7.34 | 6.71 | 48.59 | 7.09 | 4.90 | 37.06 | 27.52 | -0.12 | -0.13 | 0.01 | 0.40 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 375,000 | -21.38% | 0.97 | 0.96 | 0.64 | 0.55 | 0.65 | 67.63 | 59.84 | 51.37 | 21.41 | 17.25 | 0.09 | 0.11 | -0.02 | 1.53 | ||
| BTMD | BIOTE CORP | $1.32 | 96,000 | -23.20% | 1.36 | 1.48 | 1.75 | 1.95 | 2.03 | 36.22 | 7.00 | 8.67 | 23.86 | 25.67 | -0.11 | -0.11 | 0.00 | 0.61 | ||
| PLCE | CHILDRENS PLACE INC | $2.13 | 257,000 | -10.76% | 2.22 | 2.42 | 2.52 | 2.93 | 3.59 | 40.20 | 27.73 | 23.57 | 32.11 | 25.19 | -0.14 | -0.10 | -0.04 | 1.74 | ||
| YHNA | YHN ACQUISITION I LTD | $11.05 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 53,000 | -39.08% | 0.98 | 0.92 | 0.89 | 0.95 | 1.31 | 57.26 | 48.43 | 48.72 | 67.23 | 68.26 | 0.04 | 0.03 | 0.01 | 0.35 | ||
| AIOS | AIOS TECH INC | $14.49 | 4,600 | -38.67% | 13.83 | 13.98 | 13.27 | 14.07 | 18.01 | 54.64 | 66.03 | 53.70 | 84.59 | 71.87 | 0.24 | 0.13 | 0.10 | 1.23 | ||
| PRPO | PRECIPIO INC | $26.27 | 80,500 | -41.67% | 26.68 | 27.50 | 25.43 | 25.27 | 25.26 | 47.57 | 46.16 | 40.60 | 31.70 | 28.23 | 0.14 | 0.40 | -0.26 | 0.61 | ||
| NFE | NEW FORTRESS ENERGY INC | $8.15 | 2,742,000 | 325.12% | 12.94 | 13.56 | 15.28 | 21.11 | 37.57 | 24.59 | 7.25 | 12.26 | 7.45 | 15.47 | -1.34 | -0.91 | -0.43 | 1.52 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.56 | 104,000 | -47.47% | 0.57 | 0.60 | 0.64 | 0.67 | 0.80 | 39.20 | 29.69 | 17.03 | 27.92 | 12.68 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.65 | 519,000 | 60.19% | 2.16 | 2.13 | 2.16 | 2.65 | 2.90 | 64.39 | 86.90 | 62.72 | 93.32 | 66.28 | 0.03 | -0.03 | 0.06 | 0.50 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.04 | 89,000 | 23.61% | 2.93 | 2.89 | 2.83 | 3.19 | 3.55 | 58.54 | 69.95 | 69.23 | 78.88 | 80.00 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| CULP | CULP INC | $3.60 | 81,000 | -61.79% | 3.66 | 3.53 | 3.52 | 3.36 | 3.34 | 54.29 | 42.35 | 43.01 | 48.88 | 50.38 | 0.06 | 0.05 | 0.01 | 0.44 | ||
| RDI | READING INTERNATIONAL INC | $2.00 | 18,500 | -61.46% | 2.09 | 2.09 | 1.74 | 1.46 | 1.28 | 52.03 | 12.67 | 10.67 | 4.62 | 2.79 | 0.08 | 0.12 | -0.05 | 0.53 | ||
| HGBL | HERITAGE GLOBAL INC | $1.32 | 54,000 | 137.89% | 1.37 | 1.33 | 1.22 | 1.23 | 1.28 | 53.22 | 58.57 | 60.44 | 3.29 | 5.59 | 0.04 | 0.05 | -0.01 | 0.44 | ||
| MBBC | MARATHON BANCORP INC | $15.17 | 3,500 | 250.00% | 15.15 | 15.18 | 15.06 | 14.83 | 13.98 | 51.27 | 87.74 | 84.86 | 68.80 | 71.82 | 0.04 | 0.04 | 0.00 | 0.20 | ||
| IZEA | IZEA WORLDWIDE INC | $2.62 | 40,000 | 16.96% | 2.74 | 2.88 | 3.15 | 3.46 | 3.73 | 26.87 | 10.47 | 8.99 | 8.67 | 2.89 | -0.16 | -0.14 | -0.02 | 0.80 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.24 | 20,400 | 158.23% | 2.27 | 2.29 | 2.38 | 2.42 | 2.75 | 46.64 | 62.42 | 67.44 | 77.06 | 84.73 | -0.02 | -0.04 | 0.01 | 0.15 | ||
| SCLX | SCILEX HOLDING CO | $5.35 | 17,900 | -16.74% | 5.14 | 5.30 | 6.29 | 7.02 | 8.48 | 44.78 | 38.31 | 36.69 | 80.33 | 82.35 | -0.30 | -0.38 | 0.07 | 0.52 | ||
| CIRC | CIRCLE8 GROUP INC | $0.40 | 430,000 | -68.31% | 0.49 | 0.58 | 0.66 | 0.88 | 1.79 | 28.40 | 5.83 | 6.07 | 3.30 | 7.44 | -0.07 | -0.06 | -0.02 | 0.63 | ||
| NEPH | NEPHROS INC | $4.17 | 17,000 | -20.93% | 4.36 | 4.30 | 4.07 | 3.73 | 3.86 | 47.78 | 38.00 | 38.67 | 32.50 | 32.19 | 0.05 | 0.08 | -0.03 | 0.67 | ||
| ATHR | AETHER HOLDINGS INC | $3.70 | 4,600 | -84.77% | 3.43 | 3.25 | 3.63 | 3.69 | 4.07 | 57.44 | 74.36 | 74.28 | 92.79 | 93.53 | 0.01 | -0.07 | 0.09 | 0.69 | ||
| SACH | SACHEM CAPITAL CORP | $0.94 | 93,000 | -43.29% | 0.95 | 0.92 | 0.86 | 0.95 | 1.00 | 58.69 | 63.59 | 65.90 | 36.30 | 41.90 | 0.03 | 0.03 | 0.00 | 0.70 | ||
| PROP | PRAIRIE OPERATING CO | $0.40 | 428,000 | -32.39% | 0.42 | 0.46 | 0.63 | 0.74 | 1.24 | 34.23 | 18.60 | 16.07 | 75.07 | 58.09 | -0.07 | -0.07 | 0.00 | 0.92 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.57 | 1,400 | -85.26% | 5.76 | 5.80 | 5.56 | 5.12 | 4.83 | 47.70 | 45.79 | 38.61 | 32.16 | 27.07 | 0.05 | 0.08 | -0.03 | 0.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.14 | 70,000 | -36.36% | 2.18 | 2.16 | 2.20 | 2.27 | 3.02 | 47.44 | 16.26 | 16.80 | 17.12 | 17.54 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| GRML | GREENLAND MINES LTD | $14.15 | 101,020,000 | -53.73% | 4.99 | 5.14 | 7.93 | 12.37 | 15.28 | 74.81 | 49.78 | 25.65 | 66.67 | 33.33 | -0.24 | -1.25 | 1.01 | 1.14 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.81 | 29,300 | 2.81% | 0.97 | 1.01 | 1.15 | 1.26 | 1.32 | 36.24 | 2.25 | 3.12 | 23.10 | 28.22 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| DGNX | DIGINEX LTD | $1.53 | 1,133,000 | 660.40% | 1.44 | 1.38 | 1.39 | 1.28 | 9.48 | 58.50 | 61.48 | 55.79 | 54.52 | 49.13 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| AURE | AURELION INC | $1.19 | 776,000 | 894.87% | 1.39 | 1.46 | 1.62 | 1.95 | 2.33 | 33.40 | 23.43 | 33.58 | 26.23 | 48.98 | -0.10 | -0.08 | -0.02 | 0.61 | ||
| THCH | TH INTERNATIONAL LTD | $1.37 | 3,900 | 178.57% | 1.35 | 1.34 | 1.52 | 1.69 | 1.91 | 47.60 | 20.83 | 27.58 | 80.43 | 75.05 | -0.04 | -0.05 | 0.02 | 0.35 | ||
| TEAD | TEADS HOLDING CO | $0.45 | 224,000 | -44.00% | 0.48 | 0.49 | 0.64 | 0.85 | 0.78 | 38.50 | 33.23 | 51.62 | 51.39 | 66.65 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.89 | 35,000 | 52.17% | 3.98 | 4.02 | 4.10 | 4.21 | 4.37 | 35.21 | 12.97 | 11.27 | 19.90 | 15.70 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 10 | -66.67% | 11.85 | 11.80 | 11.76 | 11.78 | 11.63 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.06 | ||
| LITS | LITE STRATEGY INC | $1.30 | 608,000 | -62.24% | 1.12 | 1.08 | 1.01 | 0.99 | 1.13 | 70.06 | 83.46 | 63.89 | 79.66 | 49.89 | 0.06 | 0.04 | 0.02 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.75 | 378,000 | -18.36% | 0.74 | 0.80 | 0.78 | 0.88 | 1.26 | 44.19 | 33.40 | 27.09 | 55.08 | 44.95 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| SEAT | VIVID SEATS INC | $3.92 | 126,000 | 38.46% | 4.39 | 5.27 | 6.55 | 7.22 | 6.95 | 25.42 | 3.55 | 2.66 | 3.51 | 1.17 | -0.80 | -0.69 | -0.11 | 1.31 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | 146,000 | -9.88% | 3.01 | 2.97 | 2.93 | 2.91 | 3.36 | 43.71 | 11.09 | 15.91 | 4.50 | 5.86 | 0.00 | 0.03 | -0.03 | -0.06 | ||
| LASE | LASER PHOTONICS CORP | $0.87 | 1,503,000 | -23.94% | 0.81 | 1.10 | 1.14 | 1.33 | 1.43 | 38.47 | 32.55 | 30.72 | 43.72 | 40.10 | -0.13 | -0.11 | -0.02 | 1.46 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.46 | 224,000 | -44.55% | 1.49 | 1.57 | 1.66 | 2.61 | 3.62 | 34.92 | 26.16 | 26.46 | 80.52 | 84.93 | -0.08 | -0.09 | 0.01 | 1.38 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.02 | 27,200 | -60.00% | 1.03 | 1.03 | 1.05 | 1.13 | 1.22 | 46.78 | 49.17 | 54.72 | 41.76 | 50.08 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| BCHT | BIRCHTECH CORP | $1.65 | 34,400 | -13.13% | 1.55 | 1.38 | 1.42 | 1.61 | N/A | 63.41 | 91.53 | 92.73 | 90.23 | 95.64 | 0.08 | 0.02 | 0.06 | 1.09 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FTCI | FTC SOLAR INC | $2.62 | 551,000 | 166.18% | 2.28 | 2.33 | 2.71 | 3.77 | 5.85 | 56.25 | 56.38 | 37.02 | 92.11 | 62.23 | -0.10 | -0.16 | 0.06 | 2.14 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.14 | 165,000 | 60.19% | 1.15 | 1.16 | 1.20 | 1.25 | 1.40 | 42.74 | 22.85 | 12.63 | 32.55 | 17.84 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| MLGO | MICROALGO INC | $3.46 | 62,000 | 27.84% | 3.52 | 3.78 | 3.98 | 4.31 | 4.44 | 34.87 | 14.54 | 15.01 | 25.42 | 23.91 | -0.19 | -0.15 | -0.03 | 0.30 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.31 | 60,400 | -51.29% | 3.41 | 3.26 | 3.15 | 3.22 | 3.15 | 51.57 | 50.55 | 50.48 | 43.45 | 43.52 | 0.05 | 0.06 | -0.00 | 1.04 | ||
| BRIA | BRILLIA INC | $1.40 | 3,600 | 56.52% | 1.43 | 1.42 | 1.38 | 1.47 | 1.66 | 49.05 | 60.42 | 59.24 | 31.52 | 41.04 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| PXLW | PIXELWORKS INC | $7.08 | 23,000 | 4.55% | 6.92 | 6.94 | 6.54 | 6.41 | 6.25 | 55.66 | 55.19 | 44.26 | 42.90 | 33.05 | 0.09 | 0.11 | -0.02 | 1.55 | ||
| VERU | VERU INC | $2.50 | 121,000 | -23.42% | 2.42 | 2.56 | 2.49 | 2.57 | 2.49 | 48.98 | 28.62 | 21.86 | 45.02 | 30.85 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| AXIL | AXIL BRANDS INC | $6.24 | 2,600 | -90.23% | 6.03 | 6.23 | 6.04 | 6.32 | 6.57 | 52.18 | 33.35 | 25.89 | 50.47 | 38.18 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $9.60 | 77,000 | 290.86% | 9.47 | 9.83 | 10.26 | 10.37 | 10.36 | 47.57 | 55.31 | 60.43 | 55.92 | 57.60 | -0.16 | -0.25 | 0.09 | 0.01 | ||
| RYOJ | RYOJBABA CO LTD | $3.67 | 21,000 | 366.67% | 4.09 | 4.79 | 4.70 | 3.74 | 3.24 | 37.76 | 9.94 | 8.25 | 18.52 | 12.45 | -0.31 | -0.15 | -0.16 | 0.61 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.74 | 11,900 | 750.00% | 0.75 | 0.76 | 0.79 | 0.87 | 0.94 | 44.87 | 30.67 | 34.00 | 40.59 | 31.39 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| KAPA | KAIROS PHARMA LTD | $1.78 | 246,000 | 93.70% | 1.77 | 1.37 | 0.74 | 0.60 | 0.64 | 74.89 | 75.59 | 84.16 | 27.02 | 51.62 | 0.35 | 0.35 | -0.00 | -0.14 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.87 | 87,000 | 1,712.50% | 0.88 | 0.90 | 0.92 | 0.97 | 1.11 | 40.33 | 24.24 | 23.06 | 64.53 | 52.64 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| GGR | GOGORO INC | $2.85 | 9,200 | 84.00% | 2.70 | 2.67 | 2.81 | 3.40 | 3.44 | 55.92 | 95.32 | 88.98 | 97.13 | 94.90 | 0.01 | -0.03 | 0.04 | 0.91 | ||
| KG | KESTREL GROUP LTD | $5.38 | 14,200 | 54.35% | 6.15 | 6.81 | 7.95 | 9.45 | 10.36 | 29.43 | 6.31 | 7.34 | 6.38 | 14.34 | -0.69 | -0.60 | -0.10 | 1.12 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 60 | -76.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NSRX | NASUS PHARMA LTD | $3.57 | 12,500 | 95.31% | 3.51 | 3.72 | 3.48 | 3.28 | 4.16 | 48.86 | 38.85 | 37.37 | 34.08 | 27.05 | -0.03 | 0.01 | -0.04 | 0.77 | ||
| IMMP | IMMUTEP LTD | $0.28 | 150,000 | -58.10% | 0.32 | 0.35 | 0.38 | 0.40 | 1.20 | 29.46 | 5.87 | 6.68 | 11.18 | 20.59 | -0.02 | -0.02 | -0.01 | 1.02 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.33 | 397,000 | -4.34% | 9.15 | 7.77 | 7.13 | 6.86 | 6.78 | 54.78 | 83.25 | 89.11 | 62.35 | 75.59 | 0.68 | 0.63 | 0.05 | 0.97 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.82 | 987,000 | -39.26% | 1.71 | 1.79 | 3.45 | 6.29 | 6.92 | 36.27 | 76.37 | 68.87 | 95.38 | 98.08 | -0.40 | -0.57 | 0.17 | 1.26 | ||
| FGNX | FG NEXUS INC | $8.08 | 31,800 | -30.87% | 7.79 | 7.94 | 7.32 | 6.81 | 8.51 | 54.58 | 66.96 | 52.04 | 57.66 | 44.14 | 0.11 | 0.18 | -0.07 | 0.82 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 1,700 | -81.32% | 0.98 | 1.00 | 1.05 | 1.09 | 1.07 | 44.39 | 63.08 | 53.40 | 62.16 | 50.92 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| PHUN | PHUNWARE INC | $2.00 | 84,000 | 23.53% | 2.01 | 2.05 | 2.09 | 2.06 | 1.97 | 41.66 | 22.92 | 14.78 | 37.16 | 18.87 | -0.03 | -0.02 | -0.00 | 1.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.85 | 168,000 | -30.58% | 0.90 | 0.98 | 1.17 | 1.29 | 1.62 | 29.00 | 6.44 | 10.72 | 34.97 | 35.02 | -0.09 | -0.09 | -0.01 | 1.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.78 | 272,000 | -11.69% | 1.64 | 1.71 | 1.65 | 1.69 | 2.06 | 58.18 | 79.43 | 56.35 | 89.84 | 71.27 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.12 | 32,400 | 800.00% | 8.99 | 9.93 | 10.46 | 10.61 | 10.54 | 36.32 | 7.69 | 6.35 | 6.80 | 3.68 | -0.84 | -0.51 | -0.33 | -0.01 | ||
| ENGS | ENERGYS GROUP LTD | $2.85 | 304,000 | -59.63% | 2.85 | 2.79 | 2.76 | 2.31 | 1.64 | 53.65 | 63.14 | 51.82 | 53.65 | 39.10 | 0.02 | 0.03 | -0.00 | 0.70 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.51 | 33,000 | 233.33% | 5.86 | 6.04 | 6.95 | 7.78 | 6.82 | 53.98 | 57.92 | 46.00 | 90.22 | 89.94 | -0.26 | -0.37 | 0.11 | 0.44 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.40 | 63,000 | -30.00% | 3.44 | 3.44 | 3.28 | 3.50 | 5.49 | 49.40 | 53.29 | 64.24 | 45.38 | 60.22 | 0.05 | 0.04 | 0.01 | 0.40 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.36 | 84,000 | 12.75% | 1.38 | 1.38 | 1.51 | 1.52 | 4.87 | 47.55 | 16.84 | 15.44 | 48.84 | 46.39 | -0.06 | -0.06 | 0.00 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.