| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.95 | 5,700 | -80.87% | 0.93 | 0.97 | 0.90 | 1.03 | 2.87 | 50.63 | 34.86 | 38.04 | 75.85 | 62.53 | 0.00 | 0.00 | 0.00 | 1.70 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.95 | 300 | -95.38% | 10.82 | 10.99 | 11.03 | 10.43 | 10.87 | 49.71 | 33.46 | 29.79 | 58.34 | 51.20 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| MBBC | MARATHON BANCORP INC | $15.30 | 600 | N/A | 14.78 | 14.42 | 14.08 | 13.37 | 11.99 | 60.60 | 70.05 | 63.28 | 51.34 | 41.74 | 0.28 | 0.24 | 0.03 | 0.19 | ||
| HGBL | HERITAGE GLOBAL INC | $1.29 | 325,000 | 319.35% | 1.36 | 1.39 | 1.34 | 1.33 | 1.50 | 38.31 | 16.58 | 18.81 | 11.73 | 15.92 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| XLO | XILIO THERAPEUTICS INC | $7.74 | 23,000 | 228.57% | 7.96 | 8.22 | 8.05 | 8.34 | 9.38 | 41.32 | 30.87 | 33.51 | 24.64 | 28.29 | -0.11 | -0.04 | -0.07 | 0.93 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 69,600 | -16.14% | 1.37 | 1.37 | 1.33 | 1.31 | 1.40 | 44.20 | 18.18 | 19.49 | 4.19 | 5.46 | 0.00 | 0.02 | -0.01 | 1.24 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.97 | 18,100 | -23.31% | 4.37 | 4.28 | 4.39 | 5.96 | N/A | 40.38 | 15.55 | 30.12 | 6.46 | 18.84 | -0.03 | -0.03 | -0.01 | 1.00 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.18 | 250,000 | -20.38% | 1.25 | 1.43 | N/A | N/A | N/A | 52.06 | 20.35 | 12.91 | 10.64 | 5.46 | N/A | N/A | N/A | 3.19 | ||
| LITS | LITE STRATEGY INC | $1.22 | 969,000 | 102.72% | 1.16 | 1.16 | 1.16 | 1.22 | 2.15 | 57.80 | 55.00 | 44.26 | 73.64 | 55.40 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| ALOY | REALLOYS INC | $9.89 | 1,241,000 | -38.14% | 9.32 | 10.11 | 12.06 | 11.45 | 9.47 | 48.50 | 56.55 | 45.68 | 82.47 | 76.72 | -0.46 | -0.64 | 0.17 | 1.00 | ||
| FATN | FATPIPE INC | $3.15 | 231,000 | -61.82% | 2.90 | 2.52 | 2.15 | 2.11 | 3.60 | 61.51 | 76.80 | 76.28 | 69.49 | 81.34 | 0.33 | 0.23 | 0.10 | 0.14 | ||
| UCL | UCLOUDLINK GROUP INC | $1.15 | 11,900 | 10.19% | 1.19 | 1.23 | 1.39 | 1.56 | 2.04 | 28.61 | 13.13 | 8.11 | 6.98 | 6.35 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| QXL | QUANTUM X LABS INC | $3.28 | 2,100 | -96.30% | 3.19 | 2.80 | 2.23 | 1.94 | 2.46 | 66.94 | 69.12 | 69.97 | 15.00 | 15.45 | 0.33 | 0.31 | 0.02 | -0.25 | ||
| FUSE | FUSEMACHINES INC | $1.51 | 72,500 | -22.04% | 1.65 | 1.74 | 1.44 | 1.60 | 5.13 | 46.12 | 6.72 | 8.36 | 1.67 | 1.11 | 0.04 | 0.08 | -0.04 | 0.08 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.63 | 112,000 | 28.74% | 1.39 | 1.43 | 1.45 | 12.01 | 9.42 | 49.21 | 88.94 | 74.74 | 91.30 | 90.42 | -0.17 | -0.28 | 0.11 | 0.76 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.31 | 346,000 | 35.16% | 3.63 | 3.60 | 3.30 | 3.20 | 2.73 | 46.05 | 42.68 | 45.64 | 1.06 | 1.15 | 0.04 | 0.11 | -0.07 | 0.25 | ||
| ELUT | ELUTIA INC | $1.01 | 129,000 | -28.73% | 1.01 | 1.07 | 1.10 | 0.97 | 1.12 | 42.54 | 23.40 | 19.78 | 31.20 | 22.27 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.22 | 200 | -78.95% | 3.24 | 3.35 | 3.83 | 4.59 | 6.18 | 39.09 | 35.37 | 30.08 | 88.73 | 75.38 | -0.18 | -0.19 | 0.02 | 0.14 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 20 | N/A | 11.50 | 11.50 | 11.51 | 11.49 | 11.36 | 48.30 | 93.75 | 91.67 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| ACFN | ACORN ENERGY INC | $17.07 | 10,800 | -61.29% | 18.54 | 18.54 | 18.86 | 18.22 | 20.99 | 41.16 | 28.55 | 51.00 | 32.66 | 58.28 | -0.09 | 0.04 | -0.13 | 0.31 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 68,000 | -83.65% | 3.47 | 3.36 | 3.16 | 3.14 | 3.22 | 54.48 | 54.92 | 71.34 | 14.19 | 37.56 | 0.09 | 0.10 | -0.01 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.80 | 5,800 | -41.41% | 2.88 | 2.83 | 3.22 | 3.41 | 2.89 | 44.59 | 45.24 | 53.91 | 58.51 | 75.42 | -0.06 | -0.10 | 0.04 | 0.35 | ||
| JFU | 9F INC | $3.60 | 4,300 | -66.41% | 3.26 | 3.10 | 3.56 | 4.66 | 4.05 | 55.99 | 53.69 | 41.96 | 69.75 | 56.02 | -0.03 | -0.12 | 0.09 | 0.57 | ||
| CNTY | CENTURY CASINOS INC | $1.50 | 160,000 | 196.30% | 1.42 | 1.45 | 1.45 | 1.48 | 1.84 | 58.14 | 51.85 | 35.19 | 78.87 | 54.79 | -0.00 | -0.01 | 0.01 | 1.29 | ||
| FGNX | FG NEXUS INC | $6.74 | 257,000 | -11.99% | 6.59 | 6.53 | 6.38 | 9.62 | 28.04 | 53.88 | 41.67 | 32.30 | 46.28 | 34.29 | 0.02 | 0.01 | 0.02 | 0.70 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.12 | 107,000 | -2.73% | 6.04 | 6.26 | 6.04 | 7.85 | 11.12 | 51.16 | 20.93 | 24.22 | 17.46 | 20.57 | 0.08 | 0.10 | -0.02 | 0.69 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.41 | 727,000 | -82.72% | 1.24 | 1.21 | 2.59 | 7.75 | N/A | 43.51 | 67.61 | 56.00 | 89.13 | 89.88 | -0.35 | -0.57 | 0.22 | 0.76 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.99 | 77,000 | -28.04% | 1.02 | 1.04 | 1.09 | 1.23 | 1.34 | 40.60 | 3.48 | 7.46 | 0.00 | 5.54 | -0.02 | -0.02 | -0.00 | 1.72 | ||
| ZDGE | ZEDGE INC | $3.18 | 47,400 | 19.40% | 3.28 | 3.18 | 3.07 | 3.20 | 3.13 | 51.04 | 39.73 | 48.17 | 1.22 | 15.37 | 0.06 | 0.06 | -0.01 | 1.14 | ||
| SCWO | 374WATER INC | $2.37 | 87,000 | 190.00% | 2.47 | 2.81 | 2.80 | 2.72 | 3.02 | 39.83 | 15.55 | 11.95 | 23.15 | 14.31 | -0.18 | -0.11 | -0.07 | 1.14 | ||
| JG | AURORA MOBILE LTD | $6.88 | 1,100 | 0.00% | 6.92 | 6.89 | 7.05 | 7.16 | 7.79 | 48.57 | 30.33 | 35.59 | 23.38 | 28.32 | -0.05 | -0.05 | -0.01 | 0.38 | ||
| MAMO | MASSIMO GROUP | $0.99 | 59,000 | 16.37% | 0.99 | 1.04 | 1.02 | 1.97 | 2.53 | 45.05 | 15.70 | 13.44 | 27.57 | 19.93 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 80,000 | -54.80% | 1.20 | 1.25 | 1.17 | 1.24 | 1.39 | 57.47 | 35.00 | 32.40 | 32.27 | 29.88 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| TPCS | TECHPRECISION CORP | $4.10 | 52,000 | 200.58% | 4.21 | 3.99 | 3.66 | 4.16 | 4.57 | 57.90 | 42.46 | 46.67 | 3.94 | 7.01 | 0.16 | 0.17 | -0.00 | -3.69 | ||
| HYPD | HYPERION DEFI INC | $3.60 | 692,000 | 41.80% | 4.08 | 4.02 | 3.63 | 3.57 | 5.36 | 45.16 | 20.31 | 37.65 | 0.89 | 23.01 | 0.08 | 0.15 | -0.08 | 1.30 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.21 | 400 | 471.43% | 11.22 | 11.22 | 11.15 | 11.01 | 10.78 | 54.59 | 78.33 | 76.81 | 4.34 | 9.28 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| SCYX | SCYNEXIS INC | $0.92 | 119,000 | -10.53% | 0.96 | 1.01 | 0.93 | 0.81 | 0.80 | 43.87 | 13.92 | 15.96 | 15.67 | 17.72 | 0.00 | 0.02 | -0.02 | 1.25 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.32 | 975,000 | 43.38% | 4.38 | 4.76 | 4.86 | 5.09 | 3.55 | 46.91 | 12.70 | 12.43 | 20.74 | 12.53 | -0.16 | -0.10 | -0.06 | 1.10 | ||
| LIVE | LIVE VENTURES INC | $13.25 | 2,800 | -6.67% | 13.05 | 13.32 | 12.93 | 15.54 | 15.54 | 50.04 | 41.67 | 31.03 | 57.29 | 32.79 | -0.14 | -0.12 | -0.03 | 0.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.44 | 3,700 | -42.19% | 3.59 | 3.64 | 3.69 | 3.92 | 4.19 | 35.53 | 9.13 | 14.01 | 0.00 | 9.17 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| PHUN | PHUNWARE INC | $2.00 | 222,000 | 94.74% | 2.14 | 2.14 | 1.92 | 1.89 | 2.23 | 44.93 | 14.31 | 15.16 | 0.97 | 0.64 | 0.04 | 0.07 | -0.04 | 1.33 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.21 | 70,600 | -27.22% | 4.85 | 5.37 | 5.29 | 6.10 | 6.89 | 49.13 | 54.01 | 44.18 | 78.68 | 62.91 | -0.18 | -0.23 | 0.05 | 1.14 | ||
| GNS | GENIUS GROUP LTD | $0.25 | 2,258,000 | 7.73% | 0.28 | 0.32 | 0.36 | 0.45 | 0.66 | 35.79 | 5.91 | 9.33 | 3.40 | 13.81 | -0.03 | -0.02 | -0.00 | 1.37 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | 12,600 | 4,940.00% | 2.99 | 3.01 | 3.09 | 3.16 | 3.24 | 32.59 | 38.62 | 46.46 | 0.00 | 14.35 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 241,000 | -37.89% | 1.68 | 1.90 | 2.01 | 2.31 | 3.35 | 43.38 | 24.21 | 21.03 | 46.92 | 38.98 | -0.10 | -0.10 | -0.01 | 0.98 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.76 | 34,600 | -6.49% | 4.56 | 4.65 | 4.62 | 4.71 | 4.75 | 53.66 | 30.67 | 26.91 | 31.06 | 19.17 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.88 | 62,000 | 22.29% | 9.23 | 9.35 | 9.66 | 12.43 | 11.12 | 56.61 | 42.38 | 32.34 | 66.58 | 60.01 | -0.14 | -0.23 | 0.09 | 0.56 | ||
| DARE | DARE BIOSCIENCE INC | $2.75 | 554,000 | -24.52% | 2.64 | 2.45 | 1.93 | 1.92 | 1.99 | 58.68 | 52.81 | 63.36 | 41.51 | 52.18 | 0.28 | 0.24 | 0.05 | 0.67 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.81 | 382,000 | 5,280.28% | 0.69 | 0.70 | 0.67 | 0.71 | 0.80 | 58.81 | 42.44 | 36.07 | 34.18 | 32.10 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | 700 | -17.65% | 3.65 | 3.70 | 3.30 | 3.31 | 3.47 | 59.99 | 59.99 | 39.75 | 41.70 | 31.63 | 0.11 | 0.12 | -0.02 | 0.31 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 1,396,000 | -49.93% | 0.27 | 0.29 | 0.33 | 0.55 | 1.20 | 33.93 | 14.57 | 16.15 | 28.29 | 35.24 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.44 | 313,000 | 263.95% | 6.24 | 6.68 | 7.03 | 7.77 | 8.53 | 45.98 | 32.70 | 24.79 | 75.49 | 66.11 | -0.30 | -0.29 | -0.00 | 1.46 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.80 | 37,000 | -63.37% | 2.78 | 2.62 | 2.62 | 2.89 | 2.95 | 55.96 | 65.50 | 69.49 | 68.13 | 72.83 | 0.06 | 0.04 | 0.03 | 0.58 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.06 | 110,000 | 127.27% | 1.96 | 1.69 | 1.47 | 2.11 | 2.76 | 65.65 | 62.95 | 73.48 | 65.87 | 77.28 | 0.17 | 0.12 | 0.04 | 0.23 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | 699,000 | 1,004.27% | 1.05 | 1.14 | 1.14 | 1.55 | 2.33 | 38.24 | 10.51 | 10.59 | 19.30 | 23.37 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| KOSS | KOSS CORP | $4.16 | 21,000 | 73.55% | 4.28 | 4.22 | 4.03 | 4.21 | 4.76 | 49.71 | 24.98 | 34.64 | 3.40 | 11.83 | 0.07 | 0.09 | -0.02 | 1.38 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.84 | 276,000 | -83.54% | 10.15 | 10.33 | 9.39 | 9.58 | 9.25 | 44.95 | 1.90 | 1.95 | 0.02 | 0.20 | -0.91 | -0.07 | -0.84 | -0.02 | ||
| BEEM | BEAM GLOBAL | $1.86 | 498,000 | 43.52% | 1.90 | 1.76 | 1.60 | 1.62 | 2.06 | 57.85 | 71.37 | 72.51 | 36.41 | 38.82 | 0.10 | 0.10 | -0.00 | 1.59 | ||
| CREX | CREATIVE REALITIES INC | $3.72 | 13,400 | -75.41% | 3.79 | 3.83 | 3.67 | 3.38 | 3.01 | 48.91 | 21.09 | 28.66 | 14.75 | 26.05 | 0.05 | 0.07 | -0.02 | 1.18 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | 47,500 | -54.76% | 3.49 | 3.34 | 3.44 | 3.76 | 11.67 | 69.16 | 88.32 | 88.08 | 97.07 | 97.86 | 0.15 | 0.02 | 0.13 | 0.94 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.78 | 16,200 | -68.24% | 0.74 | 0.63 | 0.52 | 0.54 | 0.86 | 63.17 | 57.86 | 51.96 | 62.70 | 56.23 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| RNXT | RENOVORX INC | $0.86 | 312,000 | 52.20% | 0.87 | 0.92 | 0.94 | 0.95 | 1.02 | 41.68 | 35.80 | 40.29 | 52.85 | 60.40 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | 3,900 | 95.00% | 2.50 | 2.61 | 2.69 | 2.85 | 3.01 | 40.00 | 9.85 | 7.08 | 32.76 | 21.07 | -0.08 | -0.07 | -0.02 | 0.31 | ||
| SST | SYSTEM1 INC | $3.92 | 507,000 | -3.61% | 3.88 | 3.29 | 2.90 | 3.48 | 4.84 | 56.11 | 66.62 | 67.99 | 66.49 | 74.76 | 0.34 | 0.27 | 0.06 | 0.88 | ||
| NA | NANO LABS LTD | $1.65 | 636,000 | 505.71% | 1.88 | 2.27 | 2.69 | 2.98 | 3.94 | 31.25 | 28.09 | 33.02 | 80.30 | 84.40 | -0.27 | -0.26 | -0.01 | 0.76 | ||
| BGL | BLUE GOLD LTD | $1.11 | 144,000 | -83.96% | 1.11 | 1.11 | 1.28 | 1.95 | 5.27 | 45.73 | 32.56 | 38.76 | 64.43 | 76.59 | -0.04 | -0.07 | 0.03 | 0.39 | ||
| MPU | MEGA MATRIX INC | $0.57 | 37,500 | -5.54% | 0.58 | 0.62 | 0.74 | 0.81 | 1.28 | 38.86 | 35.76 | 34.92 | 87.35 | 82.10 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | 3,683,000 | 11.03% | 0.28 | 0.28 | 0.24 | 0.25 | 0.30 | 46.54 | 13.78 | 23.75 | 6.03 | 3.54 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| RFAI | RF ACQUISITION CORP II | $10.93 | 20 | -99.64% | 10.92 | 10.92 | 10.91 | 10.85 | 10.76 | 60.42 | 83.33 | 64.81 | 66.67 | 41.19 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NEPH | NEPHROS INC | $3.52 | 125,000 | 1,738.24% | 3.22 | 3.08 | 3.20 | 3.84 | 4.22 | 64.33 | 77.78 | 72.69 | 85.91 | 73.46 | 0.04 | -0.01 | 0.06 | 0.63 | ||
| CTSO | CYTOSORBENTS CORP | $0.61 | 40,700 | -75.03% | 0.61 | 0.61 | 0.65 | 0.66 | 0.77 | 48.04 | 25.70 | 17.23 | 40.99 | 29.28 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| INMB | INMUNE BIO INC | $1.43 | 240,000 | -23.08% | 1.45 | 1.41 | 1.32 | 1.45 | 1.74 | 52.66 | 54.72 | 70.45 | 36.54 | 49.96 | 0.05 | 0.04 | 0.00 | 1.53 | ||
| VIVO | VIVOPOWER PLC | $3.02 | 736,000 | -15.30% | 3.15 | 3.06 | 2.56 | 2.44 | 3.37 | 52.33 | 22.08 | 27.03 | 9.13 | 16.15 | 0.16 | 0.20 | -0.04 | 0.75 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 4,200 | -60.00% | 1.18 | 1.12 | 1.04 | 0.98 | 1.26 | 56.12 | 39.35 | 38.07 | 29.70 | 22.83 | 0.05 | 0.05 | -0.00 | 0.52 | ||
| DDC | DDC ENTERPRISE LTD | $1.49 | 49,000 | -37.97% | 1.55 | 1.76 | 2.01 | 2.33 | 5.58 | 37.67 | 11.00 | 10.63 | 18.27 | 18.42 | -0.16 | -0.14 | -0.02 | 1.65 | ||
| COHN | COHEN & CO INC | $14.91 | 22,500 | -38.36% | 18.41 | 20.16 | 17.77 | 18.26 | 15.30 | 37.30 | 5.96 | 3.31 | 5.31 | 2.15 | -0.86 | 0.26 | -1.12 | 0.41 | ||
| HPAI | HELPORT AI LTD | $0.99 | 245,000 | 345.45% | 1.30 | 1.41 | 1.99 | 2.73 | 3.17 | 22.86 | 4.57 | 6.61 | 0.00 | 7.69 | -0.24 | -0.22 | -0.02 | -0.11 | ||
| CDLX | CARDLYTICS INC | $0.64 | 3,899,000 | 593.77% | 0.85 | 0.91 | 0.89 | 0.98 | 1.30 | 27.57 | 13.58 | 9.64 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 2.55 | ||
| BCHT | BIRCHTECH CORP | $1.40 | 190,000 | -43.45% | 1.54 | 1.58 | 1.89 | N/A | N/A | 30.89 | 20.89 | 25.32 | 43.40 | 66.01 | -0.12 | -0.13 | 0.01 | 0.65 | ||
| KTCC | KEY TRONIC CORP | $3.39 | 37,200 | 409.59% | 3.02 | 2.91 | 2.82 | 2.82 | 2.93 | 73.26 | 88.44 | 82.34 | 100.00 | 77.01 | 0.11 | 0.06 | 0.05 | 0.39 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | 400,000 | -66.72% | 0.37 | 0.33 | 0.30 | 0.29 | 0.39 | 74.98 | 90.06 | 93.15 | 95.14 | 97.52 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| WKHS | WORKHORSE GROUP INC | $3.51 | 155,000 | -57.99% | 3.11 | 2.94 | 3.05 | 3.94 | 8.94 | 58.78 | 73.12 | 78.23 | 79.70 | 88.14 | 0.15 | 0.01 | 0.14 | 1.74 | ||
| CRVO | CERVOMED INC | $3.95 | 60,000 | -25.93% | 3.76 | 3.86 | 4.00 | 5.21 | 6.87 | 52.16 | 42.23 | 30.74 | 95.45 | 76.46 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| BEAT | HEARTBEAM INC | $0.89 | 363,000 | -61.09% | 0.86 | 0.91 | 1.13 | 1.57 | 1.48 | 41.61 | 43.25 | 30.84 | 95.05 | 85.04 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.02 | 10,400 | -48.77% | 2.36 | 2.54 | 2.38 | 2.07 | 1.80 | 35.38 | 12.91 | 20.04 | 8.37 | 18.58 | -0.07 | -0.00 | -0.07 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 297,000 | -16.34% | 2.26 | 3.12 | 3.77 | 3.71 | 3.41 | 34.06 | 16.69 | 16.68 | 19.07 | 18.02 | -0.50 | -0.46 | -0.04 | 0.77 | ||
| EVAX | EVAXION A | $4.34 | 36,800 | -3.16% | 4.35 | 4.30 | 3.94 | 4.08 | 4.33 | 54.04 | 41.44 | 49.56 | 25.83 | 35.65 | 0.11 | 0.13 | -0.03 | 0.63 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | 6,200 | -68.37% | 1.11 | 1.12 | 1.05 | 1.09 | 1.21 | 47.60 | 22.22 | 20.66 | 15.68 | 12.18 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| DXLG | DESTINATION XL GROUP INC | $0.66 | 83,000 | 23.88% | 0.64 | 0.63 | 0.56 | 0.67 | 0.92 | 56.73 | 37.05 | 41.09 | 17.88 | 21.07 | 0.03 | 0.03 | -0.00 | 1.39 | ||
| PXLW | PIXELWORKS INC | $5.73 | 52,500 | -7.08% | 5.74 | 5.67 | 5.70 | 6.02 | 7.46 | 51.65 | 40.08 | 50.04 | 19.41 | 30.01 | 0.03 | 0.03 | 0.00 | 1.58 | ||
| VERU | VERU INC | $2.24 | 26,200 | -35.15% | 2.26 | 2.33 | 2.36 | 2.39 | 2.92 | 42.94 | 18.99 | 13.43 | 28.42 | 17.42 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 150,000 | -22.28% | 0.64 | 0.65 | 0.61 | 0.66 | 0.70 | 49.01 | 13.11 | 10.97 | 16.05 | 11.76 | 0.00 | 0.01 | -0.00 | 1.14 | ||
| NSYS | NORTECH SYSTEMS INC | $12.86 | 7,700 | -23.76% | 13.47 | 13.98 | 12.01 | 10.18 | 9.44 | 47.17 | 16.39 | 27.94 | 2.67 | 8.34 | 0.22 | 0.53 | -0.31 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 110,000 | -5.98% | 2.02 | 2.01 | 2.05 | 2.21 | 2.09 | 55.13 | 43.63 | 48.50 | 70.72 | 80.40 | 0.01 | -0.02 | 0.03 | 0.25 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.47 | 6,800 | -22.73% | 3.38 | 3.36 | 3.36 | 3.58 | 4.05 | 57.15 | 61.52 | 60.85 | 95.25 | 82.01 | 0.02 | 0.00 | 0.02 | 0.57 | ||
| USIO | USIO INC | $1.28 | 29,000 | 4.32% | 1.24 | 1.22 | 1.22 | 1.29 | 1.39 | 57.23 | 67.66 | 80.91 | 74.86 | 88.48 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.59 | 9,900 | -75.85% | 4.40 | 4.38 | 4.31 | 4.46 | 4.47 | 56.98 | 71.33 | 71.37 | 88.25 | 85.97 | 0.08 | 0.02 | 0.05 | 0.16 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 5,800 | 954.55% | 4.88 | 5.28 | 4.88 | 4.71 | 4.86 | 49.11 | 14.45 | 7.64 | 16.95 | 9.39 | -0.08 | 0.00 | -0.09 | 0.46 | ||
| REED | REED's INC | $2.99 | 18,200 | 45.60% | 3.52 | 3.79 | 3.65 | 3.00 | 4.68 | 34.28 | 15.98 | 24.99 | 0.00 | 1.58 | -0.12 | -0.02 | -0.10 | 0.32 | ||
| NXTC | NEXTCURE INC | $9.76 | 9,500 | -31.16% | 9.53 | 10.59 | 11.13 | 11.81 | 9.75 | 45.34 | 35.82 | 30.69 | 57.17 | 46.73 | -0.44 | -0.44 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.