| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $0.73 | 951,000 | 82.88% | 0.86 | 0.88 | 0.98 | 1.31 | 1.82 | 33.88 | 14.24 | 27.94 | 25.39 | 40.62 | -0.05 | -0.05 | -0.00 | 1.03 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 501,000 | -38.15% | 1.27 | 1.30 | 1.38 | 1.35 | 1.77 | 43.63 | 15.40 | 18.05 | 44.52 | 48.77 | -0.02 | -0.02 | 0.00 | 1.21 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.90 | 12,400 | -12.06% | 5.46 | 5.65 | 5.89 | 6.64 | 14.68 | 54.02 | 60.47 | 49.48 | 87.69 | 74.41 | -0.07 | -0.14 | 0.07 | 0.45 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | 14,800 | -45.99% | 10.65 | 10.71 | 10.69 | 10.60 | 10.45 | 43.37 | 24.13 | 24.36 | 14.52 | 16.87 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.04 | 14,200 | -85.36% | 2.32 | 2.48 | 2.68 | 3.01 | 3.68 | 22.82 | 3.71 | 4.70 | 1.10 | 0.37 | -0.16 | -0.11 | -0.04 | 0.46 | ||
| ANGH | ANGHAMI INC | $5.25 | 16,300 | -30.64% | 5.22 | 4.37 | 3.94 | 3.44 | 3.21 | 62.46 | 43.80 | 49.10 | 45.74 | 67.17 | 0.52 | 0.41 | 0.10 | 0.22 | ||
| TOON | KARTOON STUDIOS INC | $0.80 | 424,000 | -74.18% | 0.99 | 0.85 | 0.73 | 0.67 | 0.71 | 47.40 | 30.06 | 47.59 | 0.00 | 16.38 | 0.08 | 0.09 | -0.01 | 1.15 | ||
| NSYS | NORTECH SYSTEMS INC | $16.80 | 9,700 | -30.22% | 16.67 | 16.26 | 14.64 | 12.37 | 10.40 | 56.91 | 74.62 | 64.44 | 59.44 | 40.92 | 0.79 | 0.81 | -0.02 | 0.29 | ||
| PXS | PYXIS TANKERS INC | $4.57 | 20,700 | -71.25% | 4.53 | 4.50 | 4.48 | 4.21 | 3.55 | 52.97 | 43.59 | 40.90 | 32.91 | 31.01 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.24 | 74,000 | -21.28% | 1.20 | 1.27 | 1.35 | 1.41 | 1.73 | 45.82 | 32.00 | 24.08 | 71.40 | 51.04 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0 | N/A | 10.87 | 10.87 | 10.83 | 10.77 | 10.66 | 63.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.29 | 22,500 | -5.46% | 2.48 | 2.45 | 2.47 | 2.61 | 2.95 | 38.38 | 27.27 | 32.61 | 36.53 | 47.60 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.27 | 6,000 | -81.25% | 3.27 | 3.09 | 2.84 | 2.85 | 2.95 | 60.21 | 73.91 | 72.61 | 61.54 | 62.16 | 0.14 | 0.13 | 0.01 | 0.58 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.18 | 119,000 | -6.30% | 4.27 | 4.63 | 4.06 | 3.84 | 4.09 | 46.49 | 35.53 | 32.95 | 46.35 | 43.89 | -0.00 | 0.06 | -0.06 | 1.37 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.85 | 43,400 | 4.58% | 3.84 | 4.17 | 5.56 | 5.80 | 6.14 | 34.37 | 11.18 | 8.20 | 92.14 | 79.55 | -0.52 | -0.57 | 0.05 | 0.32 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.02 | 4,400 | N/A | 3.08 | 3.10 | 3.02 | 3.09 | 3.25 | 46.24 | 70.76 | 67.44 | 44.39 | 36.23 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| SOGP | SOUND GROUP INC | $11.07 | 9,800 | -86.76% | 11.53 | 12.25 | 14.04 | 14.28 | 14.80 | 33.60 | 17.88 | 23.01 | 59.60 | 67.54 | -0.82 | -0.79 | -0.03 | 1.55 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.93 | 87,000 | -51.12% | 2.01 | 1.99 | 2.40 | 2.84 | 4.77 | 39.06 | 23.13 | 25.99 | 81.80 | 91.49 | -0.12 | -0.15 | 0.03 | 1.11 | ||
| MYO | MYOMO INC | $1.19 | 949,000 | 18.63% | 1.34 | 1.24 | 1.00 | 0.88 | 0.91 | 50.47 | 42.62 | 56.12 | 2.39 | 13.87 | 0.09 | 0.11 | -0.02 | 1.29 | ||
| PRPL | PURPLE INNOVATION INC | $0.42 | 117,000 | -80.60% | 0.42 | 0.41 | 0.48 | 0.58 | 0.70 | 46.37 | 63.92 | 63.40 | 86.04 | 85.03 | -0.01 | -0.02 | 0.01 | 1.81 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.89 | 850 | -77.63% | 3.74 | 3.81 | 3.86 | 3.19 | 2.75 | 54.83 | 38.83 | 28.85 | 43.51 | 23.23 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| ELUT | ELUTIA INC | $1.03 | 76,500 | 2.00% | 0.99 | 1.03 | 1.06 | 1.07 | 0.96 | 49.85 | 51.39 | 40.05 | 79.09 | 63.14 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 0 | -100.00% | 1.12 | 1.13 | 1.13 | 1.12 | 1.06 | 41.82 | 5.41 | 15.30 | 6.94 | 18.00 | -0.01 | -0.00 | -0.01 | 0.16 | ||
| MIND | MIND TECHNOLOGY INC | $4.98 | 93,000 | 10.19% | 5.30 | 6.00 | 6.46 | 7.39 | 8.55 | 30.65 | 11.93 | 12.74 | 20.11 | 15.61 | -0.49 | -0.40 | -0.09 | 0.96 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.97 | 50,600 | -55.22% | 3.12 | 3.55 | 3.47 | 3.28 | 5.11 | 37.84 | 4.36 | 4.14 | 5.65 | 7.72 | -0.19 | -0.11 | -0.09 | 1.25 | ||
| SACH | SACHEM CAPITAL CORP | $0.94 | 97,000 | -55.30% | 0.98 | 1.07 | 1.08 | 1.05 | 1.07 | 37.78 | 5.46 | 2.92 | 6.72 | 2.85 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.74 | 11,900 | -52.96% | 2.74 | 2.84 | 3.44 | 3.86 | 3.84 | 33.66 | 32.08 | 25.63 | 91.47 | 86.71 | -0.19 | -0.23 | 0.04 | 0.96 | ||
| BIRD | ALLBIRDS INC | $5.12 | 1,637,000 | -85.24% | 4.51 | 4.30 | 5.59 | 4.34 | 4.90 | 55.13 | 51.37 | 53.77 | 78.93 | 87.29 | 0.08 | -0.16 | 0.24 | 2.31 | ||
| QETA | QUETTA ACQUISITION CORP | $11.98 | 300 | -33.33% | 11.92 | 11.86 | 11.70 | 11.62 | 11.47 | 60.65 | 28.11 | 49.75 | 22.81 | 41.31 | 0.05 | 0.07 | -0.02 | -0.06 | ||
| OFS | OFS CAPITAL CORP | $3.35 | 47,000 | -70.25% | 3.66 | 3.54 | 3.69 | 3.77 | 4.93 | 42.05 | 18.35 | 41.09 | 19.16 | 42.95 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| VRM | VROOM INC | $8.57 | 44,000 | 113.59% | 8.59 | 9.79 | 12.32 | 13.70 | 18.47 | 40.75 | 23.63 | 28.05 | 75.10 | 80.40 | -0.95 | -1.09 | 0.14 | 1.58 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.82 | 102,000 | 27.50% | 0.97 | 1.10 | 1.12 | 1.20 | 2.53 | 34.12 | 4.56 | 3.47 | 7.45 | 4.43 | -0.08 | -0.05 | -0.03 | 0.48 | ||
| MBBC | MARATHON BANCORP INC | $14.97 | 15,000 | 733.33% | 14.73 | 14.28 | 14.36 | 13.99 | 12.62 | 57.72 | 79.79 | 79.05 | 86.08 | 90.88 | 0.24 | 0.12 | 0.12 | 0.22 | ||
| ICG | INTCHAINS GROUP LTD | $0.73 | 42,300 | 86.34% | 0.73 | 0.81 | 1.08 | 1.23 | 1.45 | 35.78 | 19.46 | 19.53 | 57.75 | 49.98 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| APLM | APOLLOMICS INC | $20.09 | 21,800 | -42.93% | 15.88 | 14.98 | 14.57 | 16.62 | 17.19 | 66.73 | 82.64 | 70.16 | 87.05 | 83.07 | 1.07 | 0.27 | 0.80 | 0.17 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.21 | 310,000 | -36.99% | 2.64 | 2.80 | 3.09 | 2.84 | 2.36 | 32.80 | 7.59 | 4.56 | 0.00 | 2.50 | -0.24 | -0.16 | -0.08 | 1.29 | ||
| DRIO | DARIOHEALTH CORP | $5.99 | 12,900 | -42.15% | 6.97 | 7.29 | 7.53 | 8.51 | 10.39 | 23.39 | 7.55 | 11.37 | 0.00 | 6.25 | -0.34 | -0.21 | -0.13 | 1.08 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.67 | 39,500 | 48.50% | 5.32 | 5.66 | 6.19 | 7.17 | 17.89 | 48.17 | 65.56 | 60.22 | 89.84 | 91.28 | -0.23 | -0.32 | 0.09 | 0.84 | ||
| SKYA | SKYAI INC | $1.03 | 569,000 | 38.44% | 1.16 | 1.35 | 1.66 | 1.70 | 3.03 | 30.16 | 13.62 | 18.84 | 49.10 | 53.16 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| LGL | LGL GROUP INC | $6.62 | 124,000 | 347.65% | 6.88 | 6.98 | 7.04 | 7.08 | 6.65 | 33.51 | 19.72 | 25.08 | 23.46 | 29.86 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| LTRN | LANTERN PHARMA INC | $3.83 | 58,000 | -44.23% | 3.86 | 3.72 | 3.00 | 2.72 | 3.23 | 58.85 | 60.99 | 63.00 | 8.54 | 13.27 | 0.26 | 0.30 | -0.04 | 1.39 | ||
| BRIA | BRILLIA INC | $1.41 | 8,000 | -13.98% | 1.46 | 1.50 | 1.61 | 1.79 | 1.85 | 44.23 | 42.79 | 43.19 | 64.59 | 64.61 | -0.06 | -0.06 | -0.01 | 0.44 | ||
| GNTA | GENENTA SCIENCE SPA | $1.84 | 233,000 | -84.35% | 1.80 | 1.65 | 1.06 | 0.95 | 1.63 | 60.71 | 41.06 | 43.92 | 8.48 | 7.27 | 0.25 | 0.27 | -0.02 | 0.46 | ||
| HGBL | HERITAGE GLOBAL INC | $1.24 | 61,300 | -48.49% | 1.28 | 1.26 | 1.30 | 1.31 | 1.38 | 45.00 | 18.18 | 22.98 | 6.77 | 16.67 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.00 | 44,300 | 33.03% | 1.03 | 1.07 | 1.31 | 1.26 | 1.44 | 39.04 | 13.62 | 8.00 | 20.56 | 15.37 | -0.08 | -0.07 | -0.00 | 0.32 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.68 | 61,000 | -23.75% | 1.68 | 1.70 | 1.85 | 1.82 | 2.13 | 45.45 | 57.97 | 55.75 | 80.12 | 88.05 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.04 | 7,800 | 81.40% | 2.42 | 2.46 | 2.29 | 2.19 | 37.19 | 39.95 | 8.32 | 16.53 | 0.00 | 4.66 | -0.04 | 0.04 | -0.08 | 0.31 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | 194,000 | 21.25% | 1.11 | 1.13 | 1.15 | 1.74 | 3.02 | 33.91 | 6.06 | 15.66 | 16.05 | 33.88 | -0.04 | -0.03 | -0.01 | -0.50 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 107,000 | 122.92% | 1.05 | 1.03 | 1.06 | 1.16 | 2.03 | 50.25 | 51.82 | 52.80 | 54.00 | 54.98 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| MOVE | CORVEX INC | $21.43 | 43,000 | 49.83% | 19.87 | 20.17 | 18.31 | 15.79 | 12.00 | 56.39 | 77.17 | 79.48 | 89.07 | 95.69 | 0.83 | 0.63 | 0.20 | 1.12 | ||
| SWAG | STRAN & COMPANY INC | $2.25 | 31,700 | -25.41% | 2.15 | 2.14 | 1.87 | 1.81 | 1.87 | 61.47 | 73.61 | 70.52 | 42.23 | 42.42 | 0.10 | 0.10 | 0.00 | 0.63 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.37 | 105,000 | 90.91% | 21.84 | 19.88 | 18.38 | 11.34 | 8.34 | 60.50 | 90.80 | 87.24 | 62.23 | 59.84 | 1.89 | 1.55 | 0.33 | 0.74 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.02 | 124,000 | -18.95% | 1.19 | 1.30 | 1.56 | 1.71 | 1.65 | 24.61 | 0.00 | 1.56 | 0.00 | 2.48 | -0.15 | -0.13 | -0.02 | 0.05 | ||
| ZEO | ZEO ENERGY CORP | $0.72 | 15,800 | -11.73% | 0.75 | 0.80 | 0.84 | 0.88 | 1.08 | 38.64 | 6.94 | 5.04 | 2.49 | 1.33 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| PRPO | PRECIPIO INC | $23.20 | 74,000 | 740.91% | 22.66 | 22.95 | 26.18 | 25.69 | 23.68 | 44.66 | 54.41 | 42.88 | 88.51 | 75.08 | -0.89 | -1.11 | 0.22 | 0.63 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.32 | 150 | 150.00% | 11.33 | 11.31 | 11.26 | 11.15 | 10.91 | 57.89 | 90.48 | 94.44 | 24.51 | 49.06 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| ACFN | ACORN ENERGY INC | $16.41 | 6,600 | -9.59% | 16.24 | 16.50 | 17.44 | 17.99 | 19.49 | 46.89 | 49.06 | 56.48 | 56.97 | 69.49 | -0.29 | -0.36 | 0.08 | 0.32 | ||
| RNXT | RENOVORX INC | $0.91 | 163,000 | -33.47% | 0.88 | 0.90 | 0.90 | 0.92 | 0.98 | 52.90 | 48.77 | 43.55 | 59.77 | 52.74 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | 197,000 | -34.33% | 2.65 | 2.75 | 3.05 | 3.63 | 3.35 | 43.13 | 35.17 | 34.70 | 78.54 | 75.34 | -0.14 | -0.15 | 0.01 | -0.01 | ||
| NA | NANO LABS LTD | $1.74 | 78,000 | -55.17% | 1.89 | 2.15 | 2.26 | 2.64 | 3.49 | 37.74 | 6.87 | 12.40 | 23.92 | 29.85 | -0.15 | -0.12 | -0.03 | 0.72 | ||
| KTCC | KEY TRONIC CORP | $3.76 | 10,200 | 175.68% | 3.77 | 3.71 | 3.28 | 3.07 | 3.03 | 56.63 | 43.31 | 51.38 | 11.89 | 17.57 | 0.15 | 0.17 | -0.02 | 0.39 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 950 | -91.81% | 11.19 | 11.35 | 10.39 | 10.15 | 10.41 | 50.87 | 66.55 | 65.95 | 23.73 | 24.11 | 0.19 | 0.27 | -0.08 | 0.48 | ||
| MKDW | MKDWELL TECH INC | $9.68 | 17,300 | -38.21% | 9.10 | 8.77 | 7.95 | 5.68 | 5.73 | 65.93 | 69.30 | 67.83 | 45.15 | 40.09 | 0.49 | 0.46 | 0.03 | -0.29 | ||
| AERT | AERIES TECHNOLOGY INC | $7.04 | 42,300 | 47.90% | 6.17 | 6.16 | 5.54 | 4.37 | 4.63 | 59.90 | 93.14 | 93.24 | 69.70 | 68.62 | 0.39 | 0.28 | 0.11 | 0.32 | ||
| AXIL | AXIL BRANDS INC | $5.93 | 13,800 | 187.50% | 6.20 | 6.53 | 6.78 | 6.63 | 6.44 | 37.42 | 13.68 | 10.53 | 16.98 | 14.26 | -0.25 | -0.17 | -0.08 | 83.70 | ||
| ZDGE | ZEDGE INC | $3.09 | 115,000 | -59.07% | 3.21 | 3.15 | 3.12 | 3.09 | 3.07 | 48.92 | 5.41 | 7.03 | 2.86 | 1.34 | 0.01 | 0.04 | -0.03 | 1.11 | ||
| NIXX | NIXXY INC | $1.50 | 5,146,000 | -82.52% | 1.03 | 0.89 | 0.73 | 0.71 | 1.01 | 80.55 | 82.57 | 79.61 | 100.00 | 95.10 | 0.16 | 0.09 | 0.07 | 0.93 | ||
| CREX | CREATIVE REALITIES INC | $3.81 | 9,000 | -48.57% | 3.80 | 3.80 | 3.79 | 3.61 | 3.19 | 50.58 | 58.54 | 54.10 | 61.16 | 56.68 | 0.03 | 0.02 | 0.00 | 1.13 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | 203,000 | -79.31% | 1.58 | 1.49 | 1.46 | 1.51 | 1.68 | 69.56 | 72.45 | 65.42 | 92.04 | 80.60 | 0.10 | 0.03 | 0.07 | 0.36 | ||
| MAMO | MASSIMO GROUP | $0.97 | 35,300 | -85.82% | 0.98 | 0.98 | 1.01 | 1.08 | 2.26 | 47.34 | 30.11 | 36.02 | 39.47 | 50.09 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.65 | 11,400 | 11.76% | 2.59 | 2.54 | 2.64 | 3.16 | 3.02 | 52.92 | 52.18 | 51.41 | 79.13 | 73.83 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 13,276,000 | 15.40% | 0.17 | 0.18 | 0.28 | 0.65 | 1.75 | 37.06 | 39.95 | 36.57 | 82.86 | 83.96 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 18,700 | -85.16% | 0.96 | 1.00 | 1.01 | 1.08 | 1.27 | 43.95 | 13.08 | 15.58 | 29.78 | 33.15 | -0.02 | -0.02 | -0.00 | 1.66 | ||
| ZTEK | ZENTEK LTD | $0.37 | 308,000 | 15.36% | 0.43 | 0.50 | 0.56 | 0.58 | 0.69 | 29.59 | 5.44 | 6.06 | 0.00 | 2.77 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.03 | 111,000 | 303.64% | 5.99 | 6.58 | 7.07 | 6.71 | N/A | 38.44 | 19.13 | 14.12 | 47.58 | 27.82 | -0.43 | -0.35 | -0.07 | 0.35 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.51 | 12,800 | 18.52% | 10.12 | 9.52 | 8.41 | 8.94 | 18.07 | 50.84 | 41.25 | 43.77 | 12.81 | 12.41 | 0.39 | 0.55 | -0.16 | 0.57 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.31 | 91,000 | -76.05% | 3.65 | 3.44 | 3.79 | 4.53 | 8.45 | 42.77 | 41.20 | 50.93 | 48.12 | 61.01 | -0.07 | -0.07 | 0.00 | 0.40 | ||
| CULP | CULP INC | $3.12 | 10,300 | 21.18% | 3.12 | 3.12 | 3.17 | 3.16 | 3.57 | 48.55 | 36.94 | 43.69 | 74.20 | 79.73 | -0.00 | -0.01 | 0.01 | 0.45 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.86 | 1,100 | -78.43% | 4.80 | 4.73 | 4.57 | 4.58 | 4.33 | 54.86 | 83.33 | 83.81 | 75.78 | 74.73 | 0.10 | 0.08 | 0.02 | 0.06 | ||
| ARAY | ACCURAY INC | $0.33 | 959,000 | -24.67% | 0.33 | 0.36 | 0.38 | 0.44 | 0.84 | 45.56 | 20.01 | 22.13 | 34.60 | 35.63 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| PETS | PETMED EXPRESS INC | $1.83 | 16,500 | -80.36% | 1.79 | 1.90 | 2.13 | 2.39 | 2.55 | 40.41 | 32.63 | 27.90 | 82.32 | 69.98 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| XOS | XOS INC | $3.22 | 289,000 | -14.50% | 3.47 | 3.48 | 2.49 | 2.29 | 2.37 | 50.58 | 11.97 | 15.76 | 1.64 | 1.19 | 0.24 | 0.38 | -0.14 | 1.03 | ||
| FTHM | FATHOM HOLDINGS INC | $1.19 | 3,486,000 | 56.89% | 0.72 | 0.64 | 0.76 | 0.82 | 1.15 | 75.57 | 67.64 | 66.04 | 92.74 | 94.88 | 0.08 | -0.01 | 0.09 | 1.21 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.26 | 720,000 | -7.10% | 1.17 | 1.18 | 1.16 | 1.33 | 1.77 | 57.39 | 81.52 | 72.25 | 92.64 | 93.88 | 0.01 | -0.00 | 0.02 | 1.71 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.39 | 395,000 | 51.34% | 2.28 | 2.36 | 2.63 | 3.33 | 3.29 | 49.56 | 42.74 | 31.58 | 72.13 | 46.91 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.46 | 15,000 | 40.19% | 9.55 | 9.82 | 10.50 | 10.53 | 10.39 | 43.32 | 20.02 | 28.22 | 48.54 | 57.69 | -0.31 | -0.31 | -0.01 | 0.42 | ||
| ATHR | AETHER HOLDINGS INC | $3.20 | 9,800 | -38.36% | 3.11 | 3.26 | 3.49 | 3.55 | 4.67 | 47.64 | 26.79 | 24.88 | 62.55 | 55.06 | -0.12 | -0.11 | -0.01 | 0.71 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 100 | 1,566.67% | 11.01 | 11.01 | 10.96 | 10.91 | 10.82 | 79.27 | 100.00 | 100.00 | 60.98 | 57.80 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| HDRN | HADRON ENERGY INC | $2.11 | 122,000 | 2.52% | 2.65 | 2.88 | 6.15 | 8.38 | 9.49 | 15.54 | 9.10 | 10.22 | 53.21 | 64.66 | -0.98 | -1.13 | 0.15 | -0.00 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.53 | 44,300 | -25.30% | 9.45 | 9.55 | 9.43 | 10.36 | 11.57 | 50.61 | 60.19 | 58.93 | 83.60 | 83.88 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| PHUN | PHUNWARE INC | $1.89 | 94,000 | -45.35% | 1.95 | 1.97 | 2.05 | 1.91 | 2.12 | 41.09 | 21.64 | 22.48 | 26.20 | 35.89 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 834,000 | -36.43% | 0.43 | 0.42 | 0.45 | 0.37 | 0.48 | 47.02 | 32.89 | 36.76 | 32.01 | 40.86 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| UCL | UCLOUDLINK GROUP INC | $1.01 | 28,700 | 394.83% | 1.03 | 1.03 | 1.11 | 1.33 | 1.71 | 44.47 | 31.31 | 37.10 | 70.87 | 80.15 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | 91,000 | 8.33% | 3.03 | 3.13 | 3.36 | 3.21 | 3.11 | 42.81 | 33.51 | 45.97 | 8.00 | 34.55 | -0.10 | -0.09 | -0.01 | 0.25 | ||
| NIPG | NIP GROUP INC | $0.27 | 49,000 | -97.05% | 0.38 | 0.39 | 0.54 | 0.68 | 1.07 | 26.05 | 5.06 | 3.68 | 5.36 | 18.41 | -0.06 | -0.06 | -0.01 | 1.31 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 71,500 | 210.87% | 0.70 | 0.71 | 0.67 | 0.61 | 0.83 | 49.47 | 35.95 | 41.83 | 20.83 | 22.16 | 0.00 | 0.01 | -0.01 | 1.36 | ||
| TPCS | TECHPRECISION CORP | $3.82 | 126,000 | 291.30% | 3.57 | 3.76 | 3.89 | 3.85 | 4.36 | 53.68 | 33.82 | 17.95 | 40.61 | 17.17 | -0.10 | -0.09 | -0.01 | -3.66 | ||
| SJ | SCIENJOY HOLDING CORP | $0.90 | 28,400 | -94.99% | 0.92 | 1.05 | 1.11 | 1.21 | 0.94 | 40.42 | 12.24 | 6.19 | 19.51 | 9.88 | -0.09 | -0.06 | -0.02 | 0.44 | ||
| BEAT | HEARTBEAM INC | $0.69 | 393,000 | -14.75% | 0.74 | 0.81 | 0.87 | 1.10 | 1.43 | 31.35 | 9.66 | 10.46 | 25.52 | 21.47 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| SCYX | SCYNEXIS INC | $3.82 | 77,000 | -34.75% | 4.06 | 4.62 | 6.24 | 6.43 | 6.20 | 28.99 | 8.80 | 7.12 | 53.27 | 37.21 | -0.65 | -0.66 | 0.01 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.