| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVO | CERVOMED INC | $3.92 | 56,600 | 160.83% | 4.23 | 4.22 | 5.05 | 6.57 | 7.38 | 37.72 | 16.67 | 25.90 | 30.15 | 40.63 | -0.27 | -0.30 | 0.03 | 0.87 | ||
| SCOR | COMSCORE INC | $7.21 | 22,700 | -43.25% | 7.06 | 7.01 | 7.63 | 7.27 | 6.76 | 50.55 | 56.08 | 55.08 | 94.27 | 86.49 | -0.08 | -0.13 | 0.04 | 1.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.58 | 93,000 | -4.12% | 0.58 | 0.63 | 0.81 | 1.06 | 2.67 | 41.16 | 9.12 | 5.31 | 23.03 | 12.85 | -0.08 | -0.08 | 0.00 | 0.45 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 11,293,000 | -16.85% | 0.13 | 0.13 | 0.14 | 0.22 | 0.33 | 43.23 | 15.58 | 20.30 | 24.40 | 30.31 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| CELU | CELULARITY INC | $1.27 | 48,000 | 42.01% | 1.25 | 1.24 | 1.27 | 1.44 | 1.97 | 50.90 | 33.64 | 40.43 | 30.23 | 36.92 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| PXLW | PIXELWORKS INC | $5.70 | 150,000 | 35.14% | 5.80 | 5.99 | 6.17 | 6.30 | 7.76 | 44.96 | 28.10 | 22.08 | 26.42 | 18.09 | -0.15 | -0.10 | -0.05 | 1.58 | ||
| CVV | CVD EQUIPMENT CORP | $5.13 | 9,953,000 | 12,037.80% | 3.95 | 3.89 | 4.21 | 3.80 | 3.56 | 64.97 | 40.55 | 19.74 | 46.09 | 25.61 | -0.01 | -0.07 | 0.06 | 0.85 | ||
| LONA | LEONABIO INC | $9.02 | 33,000 | -59.76% | 8.98 | 7.37 | 6.15 | 5.63 | 4.72 | 62.13 | 47.76 | 50.55 | 47.41 | 53.86 | 1.13 | 0.90 | 0.23 | 1.29 | ||
| GMM | GLOBAL MOFY AI LTD | $1.20 | 182,000 | 19.74% | 1.17 | 1.18 | 1.24 | 1.36 | 1.87 | 50.80 | 54.35 | 53.14 | 46.09 | 40.97 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| CULP | CULP INC | $2.80 | 18,900 | -23.79% | 2.96 | 3.09 | 3.38 | 3.57 | 3.91 | 30.97 | 6.35 | 13.85 | 12.61 | 21.90 | -0.15 | -0.13 | -0.02 | 0.46 | ||
| NXTC | NEXTCURE INC | $9.94 | 63,000 | 452.63% | 11.61 | 12.12 | 12.27 | 11.98 | 8.95 | 33.94 | 13.16 | 11.12 | 7.27 | 4.16 | -0.58 | -0.24 | -0.34 | 0.71 | ||
| INCR | INTERCURE LTD | $0.75 | 35,500 | 414.49% | 0.78 | 0.80 | 0.87 | 1.07 | 1.31 | 31.33 | 27.68 | 29.29 | 22.53 | 24.39 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| NTZ | NATUZZI S P A | $3.20 | 10,800 | 100.00% | 2.98 | 3.01 | 3.06 | 2.84 | 3.01 | 54.48 | 56.72 | 50.55 | 39.95 | 34.05 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.85 | 4,900 | -26.87% | 21.73 | 21.81 | 19.15 | 17.65 | 12.86 | 45.43 | 17.56 | 17.03 | 6.66 | 6.59 | 0.41 | 0.86 | -0.46 | 1.16 | ||
| RAND | RAND CAPITAL CORP | $11.84 | 2,700 | -10.00% | 11.40 | 11.58 | 11.34 | 12.47 | 14.11 | 54.84 | 65.54 | 53.27 | 57.76 | 44.36 | 0.02 | 0.01 | 0.00 | 0.12 | ||
| RYM | RYTHM INC | $16.21 | 2,900 | -46.30% | 17.47 | 17.71 | 17.68 | 21.33 | 26.91 | 42.69 | 9.42 | 13.39 | 3.96 | 8.45 | -0.30 | -0.16 | -0.14 | 1.16 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.67 | 8,400 | -32.80% | 1.72 | 1.76 | 1.85 | 1.97 | 2.33 | 44.23 | 22.40 | 17.87 | 35.19 | 43.79 | -0.06 | -0.04 | -0.01 | 0.10 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.37 | 32,500 | -50.00% | 3.35 | 3.41 | 3.59 | 3.92 | 4.10 | 46.56 | 37.20 | 36.23 | 69.44 | 63.40 | -0.08 | -0.08 | 0.01 | 0.57 | ||
| ATHR | AETHER HOLDINGS INC | $2.84 | 39,500 | 311.46% | 2.96 | 3.18 | 4.43 | 5.23 | 7.00 | 36.36 | 18.42 | 12.71 | 50.52 | 24.26 | -0.48 | -0.49 | 0.01 | 0.46 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.25 | 2,000 | -13.04% | 4.56 | 4.62 | 4.62 | 4.47 | 3.86 | 37.84 | 19.13 | 17.70 | 21.78 | 16.50 | -0.07 | -0.02 | -0.05 | 0.06 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.41 | 98,000 | -36.77% | 2.59 | 2.71 | 3.02 | 2.98 | 2.96 | 25.32 | 20.35 | 20.67 | 0.00 | 23.86 | -0.16 | -0.14 | -0.02 | 0.62 | ||
| NTRP | NEXTTRIP INC | $2.50 | 38,700 | 1.84% | 2.71 | 2.83 | 3.00 | 3.45 | 3.57 | 36.61 | 14.51 | 9.84 | 24.35 | 15.99 | -0.15 | -0.11 | -0.04 | 0.62 | ||
| TPCS | TECHPRECISION CORP | $3.40 | 8,800 | -43.95% | 3.55 | 3.66 | 4.24 | 4.42 | 4.54 | 32.16 | 19.64 | 28.02 | 76.50 | 85.55 | -0.20 | -0.22 | 0.02 | -3.82 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.12 | 5,300 | -78.80% | 7.04 | 6.54 | 6.56 | 6.87 | 9.98 | 59.86 | 81.83 | 86.05 | 79.52 | 87.76 | 0.24 | 0.13 | 0.11 | 1.06 | ||
| SKIL | SKILLSOFT CORP | $3.87 | 75,000 | 11.94% | 3.81 | 4.04 | 6.28 | 7.77 | 11.39 | 34.68 | 27.19 | 23.48 | 49.07 | 29.58 | -0.64 | -0.77 | 0.13 | 1.46 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.00 | 24,600 | 16.04% | 1.02 | 1.00 | 1.06 | 1.08 | 2.20 | 46.79 | 64.60 | 67.40 | 54.91 | 64.91 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| WBX | WALLBOX NV | $2.69 | 16,000 | 88.24% | 2.62 | 2.83 | 2.91 | 3.12 | 4.23 | 43.73 | 15.18 | 11.01 | 31.60 | 19.88 | -0.11 | -0.09 | -0.02 | 1.12 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.03 | 4,100 | -34.92% | 2.05 | 2.08 | 2.24 | 2.22 | 2.09 | 45.02 | 77.70 | 82.49 | 75.81 | 90.65 | -0.04 | -0.06 | 0.02 | 0.23 | ||
| GRAN | GRANDE GROUP LTD | $1.35 | 37,600 | 537.29% | 1.64 | 1.70 | 2.52 | 2.82 | N/A | 32.08 | 48.41 | 58.20 | 66.98 | 74.24 | -0.24 | -0.28 | 0.04 | 0.74 | ||
| STKE | SOL STRATEGIES INC | $1.17 | 275,000 | -36.64% | 1.41 | 1.40 | 1.55 | 1.98 | N/A | 37.88 | 14.72 | 16.24 | 1.70 | 5.52 | -0.06 | -0.04 | -0.02 | 3.84 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.09 | 1,367,000 | 1,177.57% | 1.87 | 1.76 | 2.63 | 3.09 | 6.04 | 50.64 | 69.63 | 67.64 | 87.89 | 89.17 | -0.16 | -0.24 | 0.09 | 0.91 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.07 | 197,000 | -36.66% | 1.12 | 1.15 | 1.18 | 1.30 | 1.45 | 41.06 | 25.23 | 21.55 | 22.89 | 17.49 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.78 | 417,000 | 3.73% | 3.40 | 3.84 | 7.13 | 9.31 | 11.54 | 30.67 | 3.35 | 4.93 | 42.42 | 44.93 | -1.22 | -1.29 | 0.06 | 0.39 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.45 | 63,000 | 477.98% | 1.47 | 1.47 | 1.40 | 1.40 | 1.42 | 49.83 | 49.12 | 60.23 | 19.01 | 35.80 | 0.02 | 0.02 | -0.01 | 0.24 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.28 | 3,700 | 0.00% | 4.30 | 4.33 | 4.65 | 4.49 | 4.54 | 44.74 | 29.02 | 24.64 | 86.05 | 62.78 | -0.10 | -0.11 | 0.01 | 0.16 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $10.28 | 8,700 | 20.83% | 9.27 | 8.88 | 8.10 | 6.34 | 6.15 | 75.09 | 96.87 | 97.29 | 100.00 | 100.00 | 0.57 | 0.45 | 0.12 | 0.33 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.94 | 400 | N/A | 11.94 | 11.92 | 11.88 | 11.69 | 11.42 | 54.03 | 78.67 | 79.56 | 39.99 | 47.13 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| INLX | INTELLINETICS INC | $7.29 | 5,000 | 78.57% | 7.47 | 7.54 | 7.83 | 8.22 | 9.93 | 37.97 | 40.43 | 27.84 | 46.78 | 35.57 | -0.13 | -0.13 | -0.00 | 0.17 | ||
| NEPH | NEPHROS INC | $3.05 | 19,000 | -72.46% | 3.22 | 3.59 | 3.98 | 4.52 | 4.35 | 35.94 | 14.92 | 12.20 | 26.14 | 19.24 | -0.30 | -0.25 | -0.05 | 0.63 | ||
| INUV | INUVO INC | $2.20 | 359,000 | 209.48% | 2.52 | 2.57 | 2.46 | 2.58 | 3.29 | 42.93 | 7.43 | 13.20 | 1.31 | 2.83 | 0.02 | 0.06 | -0.04 | 1.12 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 205,000 | -18.00% | 0.57 | 0.57 | 0.65 | 0.68 | 0.72 | 50.25 | 86.76 | 88.87 | 98.04 | 98.85 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| BRLS | BOREALIS FOODS INC | $1.50 | 11,600 | 39.76% | 1.61 | 1.63 | 1.39 | 1.87 | 2.59 | 46.26 | 20.03 | 23.28 | 0.24 | 0.47 | 0.02 | 0.05 | -0.03 | 0.24 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.15 | 218,000 | -14.51% | 1.23 | 1.30 | 1.38 | 1.59 | 2.46 | 34.92 | 10.67 | 15.07 | 4.89 | 6.85 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.25 | 261,000 | 90.51% | 1.17 | 1.48 | 2.63 | 1.78 | 1.31 | 40.84 | 38.31 | 31.31 | 85.49 | 75.41 | -0.42 | -0.45 | 0.03 | 0.05 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.85 | 17,300 | -82.87% | 1.98 | 2.00 | 2.03 | 1.90 | 2.39 | 37.21 | 11.47 | 13.76 | 0.00 | 11.11 | -0.02 | -0.00 | -0.02 | 1.30 | ||
| OMH | OHMYHOME LTD | $1.25 | 36,800 | 41.54% | 1.26 | 1.24 | 1.35 | 1.15 | 1.23 | 48.50 | 78.86 | 85.12 | 73.48 | 87.74 | 0.00 | -0.01 | 0.01 | 0.09 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.01 | 14,300 | 1.42% | 0.99 | 0.99 | 0.99 | 1.02 | 1.22 | 54.27 | 55.29 | 53.52 | 57.08 | 56.57 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| RNTX | REIN THERAPEUTICS INC | $1.22 | 189,000 | 397.37% | 1.29 | 1.24 | 1.24 | 1.32 | 1.33 | 47.41 | 23.07 | 33.05 | 9.34 | 22.25 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| GIFT | GIFTIFY INC | $0.95 | 97,000 | -69.59% | 0.88 | 0.87 | 0.97 | 1.03 | 1.09 | 55.29 | 64.85 | 61.63 | 98.51 | 95.38 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| GWH | ESS TECH INC | $1.17 | 218,000 | -25.34% | 1.26 | 1.36 | 1.53 | 2.10 | 2.07 | 32.08 | 8.82 | 10.65 | 2.93 | 9.28 | -0.10 | -0.10 | -0.01 | 1.66 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.13 | 46,000 | -65.67% | 4.99 | 4.89 | 4.86 | 4.86 | 4.86 | 58.86 | 74.09 | 74.39 | 60.92 | 57.61 | 0.08 | 0.05 | 0.02 | 0.58 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.72 | 27,400 | -62.47% | 0.82 | 0.90 | 1.05 | 1.34 | 1.60 | 32.92 | 17.24 | 14.16 | 34.75 | 18.66 | -0.09 | -0.08 | -0.01 | 2.01 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.36 | 30,200 | -29.77% | 3.65 | 3.80 | 3.96 | 4.06 | 15.16 | 37.25 | 15.24 | 20.78 | 28.75 | 32.45 | -0.12 | -0.08 | -0.04 | 0.93 | ||
| INMB | INMUNE BIO INC | $1.18 | 272,000 | -50.46% | 1.27 | 1.30 | 1.44 | 1.57 | 2.26 | 39.66 | 13.58 | 15.54 | 19.60 | 15.81 | -0.06 | -0.06 | -0.01 | 1.52 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 0 | N/A | 0.65 | 0.67 | 0.72 | 0.75 | 0.86 | 40.62 | 20.83 | 19.07 | 56.98 | 53.33 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| USIO | USIO INC | $1.13 | 32,600 | -71.65% | 1.18 | 1.27 | 1.32 | 1.37 | 1.44 | 36.64 | 22.08 | 15.61 | 32.99 | 18.09 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.43 | 468,000 | -26.88% | 1.55 | 1.59 | 1.65 | 1.77 | 2.28 | 41.32 | 10.87 | 23.57 | 23.69 | 39.73 | -0.04 | -0.03 | -0.01 | 1.64 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 575,000 | -15.07% | 0.74 | 0.76 | 0.95 | 1.35 | 1.95 | 33.94 | 4.70 | 14.07 | 6.57 | 21.41 | -0.06 | -0.07 | 0.01 | 1.82 | ||
| BTM | BITCOIN DEPOT INC | $2.80 | 216,000 | 42.11% | 3.79 | 4.36 | 6.10 | 9.05 | 19.94 | 23.66 | 3.51 | 3.16 | 6.31 | 5.12 | -0.86 | -0.77 | -0.08 | 0.55 | ||
| SWAG | STRAN & COMPANY INC | $1.69 | 32,300 | -40.19% | 1.73 | 1.73 | 1.83 | 1.92 | 1.77 | 44.26 | 45.98 | 39.81 | 34.03 | 31.28 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.52 | 6,500 | -43.48% | 0.57 | 0.59 | 0.65 | 0.74 | 0.83 | 40.76 | 7.80 | 14.03 | 16.29 | 23.44 | -0.03 | -0.03 | -0.01 | 0.56 | ||
| TELA | TELA BIO INC | $0.76 | 417,000 | 211.19% | 0.77 | 0.81 | 0.86 | 1.01 | 1.36 | 44.56 | 40.76 | 33.85 | 59.58 | 48.70 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| PLUR | PLURI INC | $3.05 | 7,200 | -67.86% | 3.21 | 3.35 | 3.40 | 3.41 | 4.10 | 35.74 | 5.04 | 6.17 | 0.00 | 4.05 | -0.11 | -0.07 | -0.04 | 0.83 | ||
| EVAX | EVAXION A | $3.68 | 18,300 | -24.38% | 3.92 | 3.58 | 3.68 | 4.59 | 4.08 | 49.73 | 49.60 | 53.83 | 54.90 | 61.92 | 0.08 | 0.04 | 0.04 | 0.60 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 39,000 | -59.38% | 0.82 | 0.80 | 0.83 | 0.90 | 0.95 | 52.75 | 52.30 | 53.81 | 70.58 | 76.89 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| TMDE | TMD ENERGY LTD | $1.28 | 624,000 | -32.17% | 1.74 | 1.97 | 1.19 | 0.94 | 0.97 | 45.85 | 4.15 | 6.40 | 1.71 | 3.32 | 0.06 | 0.22 | -0.16 | -0.95 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,581,000 | 67.48% | 0.20 | 0.21 | 0.24 | 0.27 | 0.29 | 33.89 | 30.21 | 23.75 | 18.43 | 8.59 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| FEMY | FEMASYS INC | $0.51 | 377,000 | -35.45% | 0.57 | 0.55 | 0.56 | 0.68 | 0.68 | 42.31 | 30.00 | 47.02 | 10.77 | 30.24 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 5,300 | 715.38% | 2.86 | 2.96 | 3.15 | 3.30 | 3.61 | 47.85 | 33.04 | 18.48 | 65.57 | 46.31 | -0.08 | -0.09 | 0.01 | 0.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.45 | 700 | -94.26% | 1.46 | 1.55 | 1.63 | 1.72 | 1.77 | 34.26 | 13.83 | 7.49 | 19.85 | 7.51 | -0.07 | -0.06 | -0.01 | 0.35 | ||
| LPSN | LIVEPERSON INC | $2.47 | 114,000 | 25.27% | 2.64 | 2.83 | 2.98 | 3.94 | 8.10 | 35.46 | 11.23 | 12.40 | 5.35 | 5.31 | -0.15 | -0.12 | -0.02 | 1.92 | ||
| YSXT | YSX TECH CO LTD | $1.28 | 354,000 | -25.79% | 1.40 | 1.34 | 1.28 | 1.60 | 2.54 | 46.50 | 63.52 | 79.19 | 53.42 | 79.76 | 0.06 | 0.04 | 0.01 | -0.01 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | 104,000 | -40.23% | 4.31 | 4.12 | 4.41 | 6.88 | 10.60 | 45.92 | 53.99 | 65.24 | 54.11 | 65.49 | -0.06 | -0.12 | 0.06 | 0.98 | ||
| UONE | URBAN ONE INC | $6.55 | 117,000 | 134.00% | 6.96 | 8.88 | 10.53 | 11.16 | 13.35 | 31.76 | 12.25 | 9.03 | 19.93 | 8.58 | -1.47 | -1.18 | -0.29 | 1.05 | ||
| AIIO | ROBOAI INC | $0.10 | 1,716,000 | -71.53% | 0.12 | 0.13 | 0.17 | 0.35 | 0.95 | 30.92 | 7.74 | 4.58 | 5.31 | 1.77 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.21 | 4,000 | 344.44% | 4.06 | 4.33 | 4.52 | 4.31 | 4.90 | 47.45 | 45.32 | 43.59 | 71.39 | 69.07 | -0.14 | -0.16 | 0.01 | 0.44 | ||
| REFR | RESEARCH FRONTIERS INC | $0.85 | 20,500 | -43.84% | 0.95 | 0.97 | 1.09 | 1.35 | 1.48 | 35.29 | 15.15 | 26.74 | 28.38 | 46.80 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| ARAI | ARRIVE AI INC | $0.86 | 173,000 | 12.34% | 0.93 | 1.00 | 1.51 | 2.60 | 4.58 | 30.12 | 15.33 | 11.71 | 41.73 | 25.24 | -0.18 | -0.20 | 0.02 | 3.36 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.14 | 7,058,000 | 51,044.93% | 4.73 | 4.83 | 4.94 | 4.95 | 5.18 | 29.30 | 27.48 | 33.67 | 25.06 | 33.12 | -0.12 | -0.06 | -0.05 | 0.61 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 32,800 | 389.55% | 2.74 | 2.83 | 2.90 | 2.82 | 2.88 | 42.04 | 18.45 | 14.88 | 32.44 | 24.09 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| PSQH | PSQ HOLDINGS INC | $0.60 | 315,000 | 15.81% | 0.66 | 0.65 | 0.78 | 1.09 | 1.58 | 40.91 | 16.34 | 27.28 | 43.83 | 55.38 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| DTST | DATA STORAGE CORP | $3.89 | 17,700 | -58.84% | 3.96 | 3.97 | 4.26 | 4.43 | 4.34 | 42.79 | 25.19 | 30.40 | 41.93 | 48.12 | -0.11 | -0.12 | 0.00 | 0.82 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 20,000 | -39.39% | 0.89 | 0.78 | 0.79 | 0.86 | 0.95 | 52.80 | 66.71 | 67.65 | 63.38 | 66.22 | 0.05 | 0.03 | 0.02 | 0.64 | ||
| KTCC | KEY TRONIC CORP | $2.67 | 12,800 | -7.91% | 2.74 | 2.81 | 2.87 | 2.81 | 2.95 | 37.81 | 23.75 | 24.89 | 30.39 | 36.19 | -0.06 | -0.05 | -0.02 | 0.39 | ||
| CVM | CEL SCI CORP | $3.42 | 31,000 | -20.51% | 3.55 | 3.77 | 4.66 | 5.45 | 6.39 | 34.65 | 15.90 | 21.33 | 28.75 | 46.68 | -0.35 | -0.37 | 0.02 | 1.21 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.50 | 42,500 | -70.28% | 1.27 | 1.15 | 1.75 | 2.67 | N/A | 61.38 | 86.57 | 84.67 | 98.49 | 98.49 | -0.04 | -0.14 | 0.10 | 0.48 | ||
| VNCE | VINCE HOLDING CORP | $2.16 | 30,800 | -12.00% | 2.31 | 2.58 | 2.67 | 2.93 | 2.47 | 31.15 | 11.84 | 9.27 | 2.86 | 1.68 | -0.18 | -0.14 | -0.04 | 0.69 | ||
| NSYS | NORTECH SYSTEMS INC | $10.33 | 7,200 | -22.58% | 9.71 | 9.50 | 9.13 | 8.41 | 8.71 | 68.12 | 89.51 | 91.81 | 100.00 | 98.65 | 0.27 | 0.20 | 0.07 | 0.29 | ||
| ABVC | ABVC BIOPHARMA INC | $1.13 | 40,600 | -23.40% | 1.28 | 1.34 | 1.65 | 2.07 | 2.48 | 31.69 | 6.86 | 9.80 | 20.76 | 36.21 | -0.12 | -0.12 | -0.00 | 0.66 | ||
| CRIS | CURIS INC | $0.72 | 426,000 | 136.67% | 0.85 | 0.95 | 0.97 | 1.08 | 1.44 | 28.63 | 5.97 | 4.04 | 3.03 | 3.03 | -0.07 | -0.04 | -0.03 | 0.88 | ||
| UG | UNITED GUARDIAN INC | $6.22 | 2,300 | -47.73% | 6.43 | 6.49 | 6.63 | 6.41 | 7.25 | 38.21 | 14.16 | 10.81 | 1.14 | 6.48 | -0.09 | -0.06 | -0.03 | 0.26 | ||
| XCUR | EXICURE INC | $4.47 | 26,700 | -17.08% | 4.39 | 4.11 | 4.47 | 4.76 | 5.41 | 54.96 | 59.04 | 66.53 | 65.23 | 76.99 | 0.08 | -0.01 | 0.08 | 0.76 | ||
| AYTU | AYTU BIOPHARMA INC | $2.65 | 25,500 | -27.14% | 2.61 | 2.58 | 2.52 | 2.41 | 2.33 | 58.50 | 78.79 | 73.74 | 57.42 | 40.96 | 0.05 | 0.04 | 0.00 | 0.91 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.22 | 4,200 | -88.33% | 2.37 | 2.17 | 1.99 | 2.04 | 2.07 | 51.97 | 31.99 | 35.73 | 39.50 | 47.87 | 0.11 | 0.11 | 0.00 | 1.01 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.24 | 6,600 | -73.60% | 4.69 | 4.08 | 4.81 | 7.79 | N/A | 46.72 | 44.72 | 55.11 | 57.69 | 67.70 | -0.06 | -0.17 | 0.11 | 0.88 | ||
| CLPS | CLPS INC | $0.95 | 19,300 | 78.70% | 1.01 | 1.03 | 1.04 | 0.96 | 0.98 | 33.98 | 30.99 | 36.59 | 0.57 | 1.14 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.93 | 281,000 | 9.77% | 2.14 | 2.18 | 2.34 | 2.83 | 3.86 | 36.49 | 5.70 | 9.48 | 8.23 | 15.12 | -0.08 | -0.07 | -0.01 | 0.95 | ||
| RDI | READING INTERNATIONAL INC | $1.23 | 34,400 | -31.20% | 1.14 | 1.09 | 1.08 | 1.14 | 1.28 | 71.07 | 98.77 | 97.82 | 100.00 | 99.92 | 0.03 | 0.01 | 0.02 | 0.56 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.24 | 10,300 | 145.24% | 7.09 | 7.20 | 7.96 | 8.39 | 9.76 | 47.72 | 65.34 | 52.01 | 93.65 | 65.19 | -0.16 | -0.22 | 0.06 | 0.35 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | 34,400 | -35.09% | 0.85 | 0.86 | 0.87 | 0.89 | N/A | 51.97 | 68.97 | 54.51 | 69.95 | 55.09 | 0.00 | -0.01 | 0.01 | -0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.