| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC | KEY TRONIC CORP | $2.95 | 13,800 | -53.54% | 2.86 | 2.89 | 2.76 | 2.74 | 3.89 | 54.00 | 75.14 | 71.14 | 76.99 | 70.84 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.72 | 402,000 | -56.82% | 1.90 | 2.74 | 3.18 | N/A | N/A | 41.69 | 10.67 | 6.13 | 22.56 | 11.12 | -0.48 | -0.40 | -0.08 | 0.32 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 117,000 | -16.43% | 0.99 | 1.00 | 1.06 | 1.16 | 1.93 | 40.46 | 61.09 | 58.14 | 46.13 | 40.73 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| FAAS | DIGIASIA CORP | $0.57 | 387,000 | -22.44% | 0.58 | 0.61 | 0.51 | 0.46 | 0.72 | 45.94 | 31.51 | 32.39 | 30.80 | 37.29 | -0.00 | 0.01 | -0.02 | 0.29 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.05 | 66,600 | -0.60% | 1.07 | 1.09 | 1.15 | 1.22 | 1.21 | 41.64 | 7.14 | 7.94 | 23.72 | 23.94 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| SOND | SONDER HOLDINGS INC | $2.72 | 78,400 | -75.58% | 2.30 | 2.01 | 2.04 | 2.22 | 2.91 | 63.71 | 65.82 | 76.04 | 65.13 | 77.07 | 0.24 | 0.09 | 0.15 | 1.60 | ||
| SIDU | SIDUS SPACE INC | $1.73 | 252,000 | -38.08% | 1.69 | 1.63 | 1.59 | 1.69 | 2.13 | 54.30 | 74.75 | 80.13 | 61.43 | 68.95 | 0.05 | 0.04 | 0.01 | 1.66 | ||
| FARM | FARMER BROTHERS CO | $1.46 | 49,000 | -33.78% | 1.41 | 1.46 | 1.57 | 1.91 | 1.91 | 48.60 | 52.95 | 39.00 | 95.49 | 75.75 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 18,800 | -1.05% | 2.92 | 2.99 | 3.08 | 3.39 | 4.00 | 42.70 | 32.61 | 29.71 | 38.90 | 33.26 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| DRIO | DARIOHEALTH CORP | $0.71 | 34,000 | 0.00% | 0.69 | 0.70 | 0.71 | 0.69 | 0.77 | 50.54 | 65.58 | 68.33 | 77.91 | 76.63 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 113,000 | -11.72% | 0.52 | 0.53 | 0.67 | 1.05 | 1.49 | 42.42 | 41.05 | 33.51 | 94.91 | 83.35 | -0.04 | -0.06 | 0.02 | 1.08 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 15,600 | 6.12% | 2.70 | 2.71 | 2.70 | 2.93 | 4.02 | 46.95 | 55.50 | 58.54 | 64.88 | 76.40 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.10 | 550 | 450.00% | 9.72 | 10.16 | 10.77 | 8.34 | 9.12 | 39.32 | 51.90 | 59.65 | 74.15 | 79.31 | -0.36 | -0.27 | -0.09 | 0.03 | ||
| SCWO | 374WATER INC | $0.21 | 852,000 | -78.13% | 0.31 | 0.35 | 0.34 | 0.34 | 0.71 | 32.56 | 11.56 | 12.01 | 6.83 | 3.81 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 3,000 | -87.50% | 2.88 | 2.89 | 2.95 | 3.12 | 3.67 | 44.98 | 26.05 | 25.51 | 27.63 | 32.01 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 4,100 | -8.89% | 1.68 | 1.75 | 1.56 | 1.67 | N/A | 55.44 | 51.37 | 31.28 | 50.17 | 27.95 | 0.02 | 0.03 | -0.01 | -0.16 | ||
| IZM | ICZOOM GROUP INC | $2.55 | 19,100 | -51.03% | 2.57 | 2.49 | 2.34 | 1.97 | 2.02 | 65.97 | 67.82 | 70.23 | 38.05 | 47.95 | 0.09 | 0.08 | 0.01 | -0.15 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 6,100 | -83.06% | 1.18 | 1.21 | 1.19 | 1.23 | 1.41 | 46.86 | 21.72 | 24.86 | 7.75 | 18.15 | -0.01 | 0.00 | -0.01 | 0.17 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.01 | 24,400 | -26.06% | 4.95 | 4.80 | 4.32 | 4.06 | 3.67 | 61.06 | 79.81 | 78.80 | 39.82 | 38.43 | 0.19 | 0.20 | -0.02 | 0.54 | ||
| OCC | OPTICAL CABLE CORP | $3.60 | 69,000 | -41.03% | 3.06 | 2.88 | 2.95 | 3.18 | 3.17 | 77.02 | 87.92 | 81.66 | 100.00 | 100.00 | 0.14 | 0.03 | 0.11 | 0.64 | ||
| BODI | BEACHBODY COMPANY INC | $4.22 | 10,500 | -84.47% | 3.93 | 3.90 | 4.04 | 5.33 | 5.91 | 48.17 | 67.06 | 64.46 | 75.85 | 87.49 | 0.00 | -0.06 | 0.06 | 1.23 | ||
| SOGP | SOUND GROUP INC | $5.98 | 154,000 | -7.78% | 4.64 | 3.36 | 2.19 | 2.18 | 2.06 | 66.66 | 85.76 | 89.04 | 52.83 | 72.26 | 1.02 | 0.78 | 0.24 | 1.58 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 1,800 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| SNYR | SYNERGY CHC CORP | $3.24 | 90,000 | -46.43% | 2.83 | 2.53 | 2.18 | 2.61 | N/A | 73.67 | 93.86 | 91.56 | 100.00 | 100.00 | 0.29 | 0.19 | 0.10 | -0.19 | ||
| DAIO | DATA I/O CORP | $3.16 | 29,300 | 350.77% | 3.03 | 2.94 | 2.68 | 2.59 | 2.65 | 68.70 | 84.35 | 83.68 | 57.00 | 52.38 | 0.13 | 0.12 | 0.01 | 0.66 | ||
| EDRY | EURODRY LTD | $10.65 | 0 | -100.00% | 9.55 | 9.26 | 8.96 | 9.64 | 12.33 | 51.47 | 39.64 | 38.60 | 62.83 | 80.47 | 0.27 | 0.18 | 0.08 | 0.61 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.09 | 14,300 | 50.53% | 4.05 | 3.92 | 4.25 | 4.25 | 3.86 | 51.01 | 69.42 | 70.32 | 75.56 | 78.01 | 0.01 | -0.04 | 0.04 | 1.17 | ||
| MNDO | MIND CTI LTD | $1.42 | 10,100 | -78.78% | 1.37 | 1.39 | 1.47 | 1.68 | 1.84 | 54.13 | 64.29 | 55.17 | 92.19 | 91.25 | -0.02 | -0.04 | 0.01 | 0.30 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 2,231,000 | -83.83% | 0.96 | 0.85 | 0.68 | 0.71 | 0.96 | 85.69 | 88.48 | 81.60 | 100.00 | 75.37 | 0.15 | 0.09 | 0.06 | 1.18 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.43 | 51,400 | 13.22% | 1.48 | 1.53 | 1.82 | 2.94 | N/A | 37.66 | 18.52 | 15.71 | 60.28 | 53.34 | -0.15 | -0.16 | 0.01 | 1.26 | ||
| INKT | MINK THERAPEUTICS INC | $7.23 | 3,800 | 171.43% | 7.31 | 7.36 | 7.34 | 7.96 | 7.70 | 43.61 | 19.38 | 23.48 | 30.34 | 42.77 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| PASG | PASSAGE BIO INC | $0.46 | 500,000 | 38.12% | 0.38 | 0.40 | 0.37 | 0.40 | 0.53 | 56.00 | 73.84 | 62.60 | 90.91 | 80.31 | 0.01 | -0.00 | 0.01 | 1.44 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 10,900 | 28.24% | 1.23 | 1.24 | 1.24 | 1.28 | 1.32 | 47.24 | 54.76 | 53.97 | 51.10 | 50.55 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| SCYX | SCYNEXIS INC | $0.73 | 71,000 | 31.48% | 0.72 | 0.77 | 0.86 | 0.92 | 1.10 | 39.15 | 29.93 | 24.68 | 78.00 | 57.56 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| VRAR | GLIMPSE GROUP INC | $1.35 | 20,200 | -83.97% | 1.33 | 1.39 | 1.35 | 1.32 | 1.31 | 56.62 | 53.35 | 41.05 | 86.47 | 69.07 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| RDI | READING INTERNATIONAL INC | $1.26 | 55,000 | 511.11% | 1.31 | 1.34 | 1.35 | 1.35 | 1.43 | 39.10 | 19.06 | 30.86 | 37.30 | 48.62 | -0.03 | -0.01 | -0.01 | 0.59 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 112,000 | -66.16% | 0.97 | 0.96 | 1.03 | 1.21 | 1.30 | 38.32 | 13.38 | 25.47 | 45.61 | 59.52 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 56,600 | 153.81% | 0.56 | 0.59 | 0.60 | 0.68 | 0.85 | 38.23 | 21.19 | 20.15 | 6.93 | 3.59 | -0.02 | -0.02 | -0.01 | 1.07 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 141,000 | 314.71% | 1.18 | 1.08 | 1.03 | 1.03 | 1.15 | 65.01 | 67.79 | 61.49 | 50.15 | 50.49 | 0.05 | 0.05 | 0.01 | 0.85 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.65 | 42,200 | -63.62% | 1.72 | 1.73 | 4.79 | N/A | N/A | 31.24 | 18.78 | 26.72 | 55.72 | 64.48 | -1.08 | -1.18 | 0.10 | 0.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 161,000 | 29.84% | 0.83 | 0.90 | 0.99 | 1.21 | 2.01 | 32.97 | 14.85 | 18.05 | 51.56 | 51.91 | -0.06 | -0.05 | -0.00 | 1.34 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.64 | 5,200 | -20.00% | 5.36 | 5.56 | 5.77 | 5.89 | 4.85 | 50.10 | 42.41 | 40.96 | 96.77 | 95.73 | -0.08 | -0.12 | 0.04 | 0.07 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1,100 | -84.93% | 1.75 | 1.75 | 1.53 | 1.40 | 1.61 | 57.64 | 33.27 | 34.06 | 54.12 | 57.14 | 0.06 | 0.07 | -0.01 | 0.03 | ||
| SHOT | SAFETY SHOT INC | $0.37 | 2,636,000 | -70.64% | 0.36 | 0.31 | 0.37 | 0.42 | 0.66 | 67.06 | 63.07 | 69.35 | 83.46 | 88.03 | 0.02 | -0.01 | 0.02 | 0.83 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | 400 | -92.16% | 1.66 | 1.72 | 1.78 | 1.73 | 2.05 | 52.93 | 59.10 | 45.00 | 89.29 | 59.27 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | 16,100 | 436.67% | 1.50 | 1.51 | 1.86 | 1.77 | N/A | 44.06 | 24.47 | 23.63 | 75.83 | 75.80 | -0.13 | -0.14 | 0.01 | 0.34 | ||
| TOPS | TOP SHIPS INC | $5.89 | 14,500 | -68.20% | 5.66 | 6.63 | 6.13 | 6.07 | 6.81 | 47.13 | 22.10 | 15.13 | 43.42 | 19.85 | -0.23 | -0.14 | -0.10 | 1.17 | ||
| KIRK | KIRKLAND's INC | $1.21 | 136,000 | -50.18% | 1.12 | 1.16 | 1.18 | 1.24 | 1.51 | 52.81 | 62.32 | 52.17 | 88.13 | 73.18 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| NTRP | NEXTTRIP INC | $3.55 | 22,300 | 13.78% | 3.54 | 3.45 | 2.69 | 3.58 | 3.78 | 63.68 | 61.11 | 56.85 | 63.07 | 53.58 | 0.25 | 0.23 | 0.03 | 0.77 | ||
| HHS | HARTE HANKS INC | $3.68 | 21,000 | 100.00% | 3.80 | 3.99 | 4.38 | 4.62 | 5.44 | 38.10 | 24.96 | 28.58 | 73.30 | 79.99 | -0.18 | -0.18 | -0.00 | 0.62 | ||
| TMDE | TMD ENERGY LTD | $1.17 | 145,000 | -66.20% | 1.44 | 1.36 | 1.22 | N/A | N/A | 54.32 | 12.02 | 18.37 | 2.22 | 2.20 | -0.04 | 0.00 | -0.04 | -3.51 | ||
| AIXI | XIAO-I CORP | $2.54 | 219,000 | 204.17% | 2.73 | 2.67 | 3.09 | 3.54 | 4.48 | 36.90 | 32.55 | 50.59 | 40.97 | 58.04 | -0.13 | -0.13 | 0.00 | 1.92 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.53 | 81,000 | -55.25% | 1.64 | 1.85 | 8.96 | 8.96 | N/A | 30.38 | 37.38 | 35.31 | 69.42 | 73.86 | -1.62 | -2.04 | 0.43 | -0.90 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 13,200 | 112.90% | 0.80 | 0.82 | 0.88 | 0.90 | 0.90 | 51.38 | 74.55 | 58.08 | 100.00 | 92.99 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| QMMM | QMMM HOLDINGS LTD | $1.56 | 14,547,000 | 101.82% | 1.34 | 1.18 | 1.11 | 1.04 | 2.57 | 66.47 | 94.09 | 93.87 | 92.96 | 97.65 | 0.10 | 0.06 | 0.04 | 0.06 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.15 | 900 | -78.57% | 3.10 | 3.10 | 3.00 | 3.13 | 3.78 | 56.44 | 83.81 | 77.43 | 79.81 | 80.84 | 0.03 | 0.03 | 0.01 | 0.11 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 206,000 | -51.76% | 0.24 | 0.24 | 0.23 | 0.37 | 0.71 | 45.46 | 46.09 | 45.04 | 68.50 | 86.97 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| XOS | XOS INC | $3.21 | 14,100 | -11.32% | 3.09 | 3.13 | 3.41 | 3.57 | 3.78 | 50.62 | 67.99 | 50.55 | 91.71 | 84.03 | -0.05 | -0.09 | 0.04 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $1.43 | 15,800 | 31.67% | 1.48 | 1.46 | 1.25 | 1.14 | 1.10 | 51.60 | 17.55 | 20.25 | 1.48 | 2.47 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| WAI | TOP KINGWIN LTD | $3.63 | 488,000 | -58.04% | 2.72 | 2.28 | 2.40 | 4.07 | 7.16 | 32.10 | 63.46 | 84.85 | 64.67 | 86.07 | 0.13 | 0.09 | 0.04 | 1.09 | ||
| BOF | BRANCHOUT FOOD INC | $2.77 | 52,700 | -57.50% | 2.44 | 2.23 | 2.08 | 2.07 | 1.95 | 61.65 | 87.79 | 92.36 | 84.15 | 94.72 | 0.16 | 0.11 | 0.06 | 0.61 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.54 | 21,000 | -19.85% | 7.67 | 8.03 | 8.80 | 9.56 | 7.47 | 43.13 | 37.99 | 34.21 | 70.37 | 63.15 | -0.41 | -0.41 | 0.01 | 0.32 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | 25,000 | 468.18% | 1.50 | 1.55 | 1.49 | 1.48 | N/A | 34.24 | 16.62 | 17.08 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | -0.34 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 234,000 | -79.71% | 1.24 | 1.34 | 1.22 | 2.81 | N/A | 46.10 | 6.87 | 11.61 | 6.95 | 21.35 | -0.06 | -0.06 | -0.00 | -0.15 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.35 | 66,400 | -47.72% | 2.60 | 3.01 | 3.25 | 3.21 | N/A | 29.24 | 18.00 | 16.39 | 15.90 | 12.01 | -0.30 | -0.20 | -0.10 | 0.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | 900 | -88.31% | 2.15 | 2.11 | 2.13 | 2.15 | 2.40 | 48.28 | 52.63 | 56.73 | 54.20 | 70.25 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 48,600 | -37.29% | 7.01 | 7.24 | 6.97 | 8.39 | 10.76 | 50.32 | 72.72 | 52.16 | 94.42 | 75.20 | -0.02 | -0.02 | 0.00 | 2.54 | ||
| MTC | MMTEC INC | $1.04 | 10,300 | -79.19% | 1.01 | 0.97 | 1.06 | 1.09 | 1.72 | 55.29 | 74.76 | 79.26 | 76.94 | 83.56 | 0.01 | -0.01 | 0.02 | 0.61 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.43 | 994,000 | -12.50% | 3.61 | 2.94 | 2.72 | 2.91 | 3.27 | 85.17 | 85.11 | 75.71 | 98.74 | 96.14 | 0.51 | 0.26 | 0.24 | 0.92 | ||
| OSRH | OSR HOLDINGS INC | $1.35 | 121,000 | 23.47% | 1.34 | 1.44 | 1.34 | 1.90 | 6.55 | 46.76 | 23.98 | 31.58 | 31.48 | 40.57 | -0.01 | -0.00 | -0.01 | -0.28 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.42 | 200 | 33.33% | 3.09 | 3.27 | 4.25 | 3.29 | 6.35 | 46.44 | 65.47 | 49.02 | 88.59 | 73.31 | -0.26 | -0.32 | 0.06 | -0.00 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | 60,000 | 248.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| VCIG | VCI GLOBAL LTD | $1.73 | 794,000 | -95.31% | 2.15 | 2.53 | 3.46 | 7.27 | 34.90 | 30.80 | 5.90 | 11.80 | 16.35 | 37.29 | -0.49 | -0.46 | -0.03 | -16.02 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.12 | 227,000 | 241.35% | 6.15 | 5.76 | 4.42 | 3.86 | 3.26 | 80.05 | 88.88 | 76.91 | 75.27 | 52.78 | 0.69 | 0.57 | 0.12 | 0.73 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.06 | 42,500 | -38.41% | 2.12 | 2.25 | 3.19 | N/A | N/A | 35.99 | 10.20 | 14.09 | 17.43 | 29.90 | -0.27 | -0.28 | 0.01 | 0.91 | ||
| CLPS | CLPS INC | $0.92 | 4,600 | 130.00% | 0.94 | 0.96 | 0.97 | 1.07 | 1.15 | 42.00 | 28.83 | 29.03 | 19.56 | 19.05 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.05 | 25,400 | -69.54% | 2.85 | 2.73 | 2.74 | 3.04 | N/A | 54.51 | 69.57 | 70.83 | 91.68 | 97.23 | 0.07 | 0.02 | 0.04 | 0.69 | ||
| DTST | DATA STORAGE CORP | $3.58 | 13,600 | -49.63% | 3.45 | 3.51 | 3.67 | 3.66 | 3.87 | 48.79 | 61.06 | 50.12 | 94.48 | 92.79 | -0.05 | -0.07 | 0.02 | 0.75 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.98 | 20,200 | -57.92% | 11.58 | 12.87 | 14.29 | 16.05 | 15.62 | 49.39 | 59.42 | 45.92 | 94.14 | 81.74 | -0.67 | -0.84 | 0.17 | 0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.45 | 76,000 | 70.40% | 4.32 | 4.21 | 3.84 | 4.36 | 3.97 | 54.66 | 46.57 | 48.33 | 34.61 | 38.94 | 0.14 | 0.15 | -0.01 | 0.88 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 123,000 | -22.15% | 0.84 | 0.99 | 5.03 | 5.66 | N/A | 20.12 | 15.21 | 12.18 | 62.57 | 33.57 | -1.16 | -1.40 | 0.24 | 0.08 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.20 | 850 | -68.52% | 2.24 | 2.18 | 2.23 | 2.39 | 2.39 | 47.12 | 39.46 | 42.54 | 21.00 | 27.78 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| FEMY | FEMASYS INC | $0.93 | 24,000 | -81.82% | 0.94 | 0.90 | 1.00 | 1.20 | 1.17 | 48.07 | 36.15 | 42.52 | 63.44 | 70.10 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| ENGS | ENERGYS GROUP LTD | $1.77 | 4,700 | -79.57% | 1.79 | 2.16 | 3.47 | N/A | N/A | 51.29 | 39.29 | 25.99 | 76.64 | 52.84 | -0.37 | -0.47 | 0.10 | 0.97 | ||
| IGC | IGC PHARMA INC | $0.30 | 241,000 | 26.84% | 0.31 | 0.31 | 0.31 | 0.30 | 0.33 | 57.31 | 47.95 | 36.65 | 62.25 | 45.78 | 0.00 | -0.00 | 0.00 | 1.04 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.41 | 14,393,000 | 785.18% | 0.34 | 0.32 | 0.33 | 0.39 | 0.47 | 80.27 | 89.64 | 83.07 | 100.00 | 93.79 | 0.03 | 0.00 | 0.03 | 1.18 | ||
| SIF | SIFCO INDUSTRIES INC | $4.04 | 63,600 | 71.89% | 3.71 | 3.66 | 3.27 | 3.09 | 3.50 | 61.01 | 83.27 | 81.69 | 73.64 | 75.65 | 0.18 | 0.15 | 0.03 | 0.40 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BEEM | BEAM GLOBAL | $1.61 | 401,000 | -30.02% | 1.55 | 1.52 | 1.58 | 1.83 | 2.86 | 58.75 | 51.50 | 32.26 | 67.51 | 49.08 | -0.00 | -0.03 | 0.02 | 1.67 | ||
| SCOR | COMSCORE INC | $5.02 | 52,500 | 22.09% | 4.97 | 5.00 | 4.99 | 5.58 | 6.18 | 51.58 | 34.80 | 33.82 | 79.04 | 79.12 | 0.00 | -0.02 | 0.02 | 1.13 | ||
| TURB | TURBO ENERGY SA | $2.25 | 10 | -99.63% | 2.33 | 2.32 | 2.44 | 2.42 | 2.11 | 51.71 | 54.02 | 52.99 | 73.04 | 70.05 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| FPAY | FLEXSHOPPER INC | $1.15 | 80,000 | -12.09% | 1.16 | 1.23 | 1.29 | 1.33 | 1.41 | 29.31 | 6.11 | 9.78 | 10.82 | 16.47 | -0.06 | -0.04 | -0.02 | 0.82 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.88 | 700 | -26.32% | 10.61 | 10.28 | 9.34 | 9.17 | 10.08 | 63.47 | 89.53 | 89.43 | 75.42 | 77.03 | 0.41 | 0.38 | 0.03 | 0.38 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | 236,000 | -13.87% | 0.44 | 0.49 | 0.49 | 0.65 | 1.12 | 43.21 | 28.97 | 23.18 | 55.62 | 44.34 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| MTEK | MARIS TECH LTD | $3.02 | 13,100 | -43.78% | 3.06 | 2.92 | 2.53 | 2.41 | 2.55 | 60.23 | 48.73 | 53.33 | 23.04 | 29.90 | 0.20 | 0.20 | 0.00 | 0.54 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 515,000 | -55.41% | 0.20 | 0.22 | 0.61 | 1.24 | 1.54 | 37.04 | 30.27 | 19.39 | 100.00 | 75.93 | -0.09 | -0.12 | 0.03 | -0.19 | ||
| GSIW | GARDEN STAGE LTD | $1.56 | 970,000 | -70.28% | 1.54 | 1.47 | 0.95 | 0.71 | 0.85 | 72.23 | 47.66 | 50.25 | 4.82 | 2.88 | 0.18 | 0.20 | -0.02 | 0.97 | ||
| NSYS | NORTECH SYSTEMS INC | $8.79 | 51,500 | 730.65% | 8.82 | 8.83 | 8.88 | 9.18 | 10.15 | 48.02 | 43.16 | 46.52 | 64.90 | 81.46 | 0.00 | -0.03 | 0.03 | 0.35 | ||
| STEC | SANTECH HOLDINGS LTD | $0.87 | 4,100 | -41.43% | 0.87 | 0.94 | 0.99 | 1.12 | 0.98 | 43.15 | 26.57 | 27.18 | 47.72 | 45.11 | -0.04 | -0.04 | -0.00 | -0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.