| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $0.76 | -6.83% | -25.83% | 44.70% | -39.84% | -26.54% | -55.58% | -73.10% | -60.82% | N/A | $2.02 | $0.44 | 62.18% | 73.64% | 1.02 | 2,393,000 | -20.45% |
| PCLA | PICOCELA INC | $1.41 | 9.30% | 14.63% | 102.88% | 95.83% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 85.61% | 280.05% | 1.27 | 867,000 | -54.70% |
| BTCM | BIT MINING LTD | $2.02 | 1.51% | 3.59% | -0.98% | 8.02% | -30.82% | -28.87% | -70.29% | -94.29% | -99.21% | $4.27 | $1.22 | 52.69% | 65.57% | 1.72 | 35,000 | 21.53% |
| RNTX | REIN THERAPEUTICS INC | $1.45 | -5.84% | -5.84% | -27.50% | -17.14% | -35.56% | -50.17% | -82.75% | -93.41% | N/A | $4.40 | $1.35 | 67.05% | 7.41% | 1.04 | 41,000 | 425.64% |
| ANGH | ANGHAMI INC | $0.48 | -7.34% | -4.00% | -12.73% | -32.39% | -40.00% | -53.85% | -90.42% | N/A | N/A | $1.08 | $0.42 | 55.51% | 13.21% | 0.12 | 21,100 | 744.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.14 | -2.88% | 15.84% | 25.15% | 15.07% | 39.54% | 34.59% | -71.90% | N/A | N/A | $13.59 | $7.55 | 10.67% | 60.79% | 0.46 | 3,800 | -59.14% |
| CSAI | CLOUDASTRUCTURE INC | $1.90 | 0.53% | 3.26% | -35.59% | -64.29% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 96.38% | 10.47% | 2.40 | 146,000 | -60.96% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.25 | 2.27% | 0.00% | -0.88% | -20.77% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 46.68% | 8.70% | 0.40 | 42,000 | 12.00% |
| COCH | ENVOY MEDICAL INC | $1.48 | 2.07% | 5.71% | -5.13% | 7.25% | -13.95% | -31.16% | -84.88% | N/A | N/A | $3.99 | $1.21 | 62.91% | 22.31% | 0.05 | 26,000 | 27.45% |
| KZR | KEZAR LIFE SCIENCES INC | $4.27 | 4.40% | -5.53% | 11.49% | -17.41% | -37.57% | -32.34% | -92.61% | -92.11% | N/A | $9.18 | $3.62 | 53.49% | 17.96% | 0.94 | 93,000 | 108.52% |
| AIXI | XIAO-I CORP | $2.93 | -3.93% | 24.15% | -9.57% | -29.57% | -53.04% | -52.23% | N/A | N/A | N/A | $8.31 | $2.06 | 64.74% | 42.03% | 1.94 | 98,000 | -22.22% |
| FTHM | FATHOM HOLDINGS INC | $1.12 | 9.80% | 9.80% | -5.08% | 12.00% | -27.74% | -24.32% | -85.36% | N/A | N/A | $3.37 | $0.65 | 66.77% | 72.31% | 1.36 | 70,000 | -13.58% |
| LTRY | LOTTERYCOM INC | $1.16 | 2.65% | -12.78% | -38.30% | 11.54% | 145.76% | 16.00% | -95.19% | -99.46% | N/A | $2.65 | $0.22 | 56.14% | 427.27% | 1.07 | 866,000 | 65.90% |
| ZCMD | ZHONGCHAO INC | $1.21 | 0.00% | -17.69% | 5.22% | -6.92% | -28.40% | -1.06% | -90.16% | -94.47% | N/A | $2.97 | $0.95 | 59.26% | 27.37% | 0.18 | 103,000 | -68.88% |
| MLEC | MOOLEC SCIENCE SA | $7.68 | 6.60% | 13.37% | -6.97% | 22.96% | -4.05% | -29.81% | -92.31% | N/A | N/A | $11.40 | $5.30 | 32.68% | 44.81% | 0.39 | 88,000 | 4,300.00% |
| KTCC | KEY TRONIC CORP | $2.83 | 3.66% | 2.54% | -8.41% | 8.43% | -30.81% | -27.99% | -37.94% | -46.20% | -73.45% | $6.14 | $2.21 | 53.94% | 28.11% | 0.46 | 85,000 | 161.54% |
| PXS | PYXIS TANKERS INC | $2.90 | 0.00% | -1.02% | 0.00% | -14.20% | -21.52% | -42.29% | -3.33% | -5.84% | N/A | $5.53 | $2.53 | 47.56% | 14.62% | 0.44 | 22,300 | -27.12% |
| FARM | FARMER BROTHERS CO | $1.41 | 2.92% | -2.76% | -4.73% | -40.00% | -20.34% | -49.28% | -69.01% | -78.51% | -94.15% | $3.29 | $1.34 | 57.12% | 5.62% | 0.82 | 113,000 | 117.31% |
| MOGO | MOGO INC | $1.25 | -0.79% | 5.04% | -18.30% | 26.26% | -7.06% | -17.22% | -53.77% | -52.83% | N/A | $2.73 | $0.74 | 54.21% | 68.92% | 1.95 | 91,000 | -12.50% |
| DRIO | DARIOHEALTH CORP | $0.69 | -1.58% | -0.72% | -4.60% | 4.58% | -1.15% | -37.73% | -88.49% | -88.95% | -99.49% | $1.55 | $0.50 | 55.81% | 36.73% | 1.22 | 118,000 | 25.53% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.49 | -4.49% | 6.43% | -25.13% | -69.72% | -77.04% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.89% | 14.18% | 1.25 | 42,000 | -36.36% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 1.22% | 9.10% | 5.85% | -25.19% | -43.79% | -41.47% | -68.81% | -89.91% | N/A | $2.20 | $0.91 | 54.77% | 9.10% | 0.75 | 36,700 | -21.08% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 1.42% | -8.06% | 0.00% | -25.00% | -48.65% | -27.76% | -54.03% | -71.21% | -89.91% | $1.72 | $0.46 | 66.86% | 24.18% | 1.07 | 31,500 | 21.15% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.68 | -0.74% | 1.90% | -1.11% | -17.28% | -34.95% | -31.46% | -21.64% | 114.40% | -63.03% | $7.00 | $2.25 | 61.71% | 19.11% | 1.17 | 81,500 | 120.27% |
| CRWS | CROWN CRAFTS INC | $2.82 | -0.70% | -7.54% | -13.76% | -26.18% | -37.19% | -43.15% | -54.29% | -43.03% | -64.97% | $5.35 | $2.80 | 47.29% | 0.71% | 0.30 | 45,300 | -58.06% |
| TOPP | TOPPOINT HOLDINGS INC | $1.70 | 0.00% | -8.60% | 6.25% | 24.09% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 62.22% | 75.80% | -0.17 | 5,800 | 152.17% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | 2.17% | 3.40% | -16.75% | -63.85% | -63.59% | -86.71% | -95.30% | N/A | N/A | $4.19 | $0.46 | 87.66% | 11.90% | 1.08 | 153,000 | -29.82% |
| INKT | MINK THERAPEUTICS INC | $7.45 | -1.84% | 2.62% | 2.19% | -12.35% | 41.13% | -16.29% | -50.66% | N/A | N/A | $13.79 | $4.56 | 45.98% | 63.38% | 0.69 | 1,900 | -99.25% |
| RDI | READING INTERNATIONAL INC | $1.32 | -2.22% | -2.94% | -8.33% | -2.22% | 2.33% | -5.04% | -62.50% | -65.89% | -90.18% | $1.89 | $1.17 | 30.16% | 12.82% | 0.59 | 15,900 | 183.93% |
| MBBC | MARATHON BANCORP INC | $10.04 | 1.41% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.57% | 1.41% | 0.20 | 66,000 | 625.27% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.68 | -1.18% | -6.67% | -51.45% | -79.26% | -69.09% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.76% | 54.13% | -0.89 | 122,000 | -63.14% |
| FCUV | FOCUS UNIVERSAL INC | $4.14 | 4.81% | 7.81% | 5.61% | -17.20% | 56.23% | 75.65% | -95.33% | 68.98% | 107.00% | $10.90 | $1.50 | 62.02% | 176.00% | 1.16 | 75,000 | 1,823.08% |
| IZM | ICZOOM GROUP INC | $2.51 | 2.45% | 5.46% | 1.95% | 40.22% | 32.11% | 31.41% | N/A | N/A | N/A | $3.19 | $1.18 | 21.34% | 112.71% | -0.15 | 63,000 | 298.73% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | -10.69% | -10.69% | 4.16% | -22.51% | 2.73% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.13% | 29.00% | 0.59 | 27,000 | 309.09% |
| MNY | MONEYHERO LTD | $0.70 | 4.48% | -5.41% | -4.76% | -11.62% | -36.94% | -64.29% | -92.94% | N/A | N/A | $1.95 | $0.55 | 64.10% | 27.04% | 0.38 | 96,500 | 227.12% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.61 | -17.41% | -22.09% | -24.57% | -27.90% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 37.74% | 4.40% | 0.03 | 193,000 | 34.03% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.27 | 2.42% | 5.83% | 1.60% | 27.25% | -29.05% | -58.63% | -89.26% | -31.35% | -91.19% | $3.15 | $0.80 | 59.62% | 58.75% | 1.30 | 103,000 | -16.26% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.54 | -8.33% | -5.52% | 12.41% | 26.23% | -52.47% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 72.00% | 50.98% | -0.33 | 600 | -50.00% |
| INTG | INTERGROUP CORP | $13.40 | -11.40% | 20.04% | 11.64% | 5.99% | -6.12% | -37.63% | -68.99% | -49.73% | -31.68% | $22.84 | $10.18 | 41.34% | 31.60% | 0.04 | 54,400 | 625.33% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.21 | -3.97% | 11.01% | 21.61% | 15.24% | -3.20% | -11.68% | -75.05% | -80.39% | -99.58% | $1.76 | $0.81 | 31.25% | 49.38% | 0.84 | 67,000 | -67.94% |
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | -1.20% | -3.90% | -7.50% | 7.40% | -9.76% | -29.52% | -75.97% | N/A | N/A | $1.40 | $0.50 | 47.14% | 48.00% | 0.83 | 108,000 | -11.48% |
| SCYX | SCYNEXIS INC | $0.74 | -1.60% | 0.41% | 0.96% | -25.86% | -27.75% | -63.33% | -62.59% | -89.91% | -99.20% | $2.29 | $0.72 | 67.82% | 2.79% | 1.21 | 113,000 | 15.31% |
| SWAG | STRAN & COMPANY INC | $1.54 | 0.00% | 2.67% | 29.96% | 55.09% | 60.58% | 38.74% | -10.47% | N/A | N/A | $1.63 | $0.73 | 5.52% | 110.38% | 0.49 | 11,500 | -64.51% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.82 | -3.98% | 0.63% | 22.65% | 22.34% | 46.50% | 70.32% | 109.57% | 59.60% | 88.28% | $5.50 | $2.50 | 12.36% | 92.80% | 0.53 | 214,000 | 345.83% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.03 | -2.07% | 6.22% | -12.62% | -14.67% | 90.28% | 38.45% | -96.02% | N/A | N/A | $13.70 | $2.31 | 41.39% | 247.62% | 0.32 | 42,700 | -39.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 2.50% | -5.38% | -2.38% | -6.89% | -10.87% | -23.13% | -49.80% | -44.09% | -29.31% | $1.78 | $1.17 | 30.90% | 5.13% | 0.26 | 6,800 | 23.64% |
| DAIO | DATA I/O CORP | $3.04 | 2.01% | 6.67% | 15.15% | 24.08% | 8.19% | 7.42% | 1.00% | -3.18% | -15.56% | $3.14 | $1.88 | 3.18% | 61.70% | 0.68 | 20,500 | -91.87% |
| HHS | HARTE HANKS INC | $3.81 | -1.04% | -0.52% | -18.59% | -18.06% | -29.18% | -48.93% | -65.74% | 23.30% | -93.97% | $8.87 | $3.24 | 57.05% | 17.59% | 0.62 | 19,900 | -58.54% |
| VRAR | GLIMPSE GROUP INC | $1.33 | 6.40% | -3.62% | -15.82% | 3.10% | -59.70% | 33.00% | -67.64% | N/A | N/A | $7.00 | $0.50 | 81.00% | 164.41% | 1.17 | 78,000 | 1.30% |
| RMTI | ROCKWELL MEDICAL INC | $0.81 | -2.53% | -9.10% | -15.99% | -34.76% | -62.55% | -53.51% | -46.07% | -95.89% | -99.55% | $5.15 | $0.78 | 84.29% | 3.72% | 1.33 | 344,000 | -11.34% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.87 | 0.00% | -11.41% | -90.92% | -87.62% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.75 | 92.07% | 16.00% | 0.08 | 292,000 | 2.82% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.49 | -1.97% | -1.97% | -47.26% | -24.37% | -0.67% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.61% | 41.37% | 0.33 | 160,000 | 20.30% |
| FBLG | FIBROBIOLOGICS INC | $0.71 | -1.11% | 2.30% | -12.32% | -31.54% | -69.18% | -84.14% | N/A | N/A | N/A | $6.06 | $0.69 | 88.25% | 3.04% | 0.33 | 810,000 | 238.91% |
| VYNE | VYNE THERAPEUTICS INC | $1.62 | 18.25% | 82.02% | 62.00% | -5.26% | -49.85% | 1.25% | -81.45% | -98.71% | N/A | $4.30 | $0.86 | 62.33% | 89.25% | 1.10 | 4,949,000 | -33.40% |
| MNDO | MIND CTI LTD | $1.32 | -0.75% | -2.94% | -9.90% | -26.26% | -33.50% | -29.79% | -44.77% | -37.74% | -49.81% | $2.13 | $1.31 | 38.03% | 0.76% | 0.29 | 89,000 | 75.54% |
| FEMY | FEMASYS INC | $0.98 | 0.31% | 15.65% | -5.48% | -35.33% | -14.52% | -5.48% | -60.04% | N/A | N/A | $1.80 | $0.69 | 45.39% | 41.85% | 0.55 | 273,000 | -87.55% |
| FENG | PHOENIX NEW MEDIA LTD | $2.21 | 2.31% | 9.95% | 0.23% | -6.79% | -7.92% | -17.23% | -57.66% | -75.28% | -95.53% | $4.15 | $1.28 | 46.75% | 72.66% | 0.54 | 1,300 | -98.17% |
| MTC | MMTEC INC | $1.06 | 11.58% | 18.83% | 6.53% | 6.00% | -32.91% | -68.68% | -96.81% | -99.05% | N/A | $6.42 | $0.76 | 83.50% | 39.47% | 0.61 | 127,000 | -62.76% |
| BEEM | BEAM GLOBAL | $1.73 | 12.34% | 19.31% | -5.46% | -19.16% | -48.82% | -61.56% | -88.82% | -80.27% | -68.55% | $7.68 | $1.33 | 77.47% | 30.08% | 1.69 | 20,920,000 | 8,616.67% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | -0.24% | -3.55% | -15.98% | -6.05% | -33.74% | -50.15% | N/A | N/A | N/A | $4.57 | $1.00 | 64.33% | 63.00% | 0.84 | 3,000 | 500.00% |
| BODI | BEACHBODY COMPANY INC | $3.80 | 1.88% | 2.43% | 8.57% | -49.60% | -37.91% | -56.12% | -94.11% | N/A | N/A | $9.40 | $3.38 | 59.57% | 12.39% | 1.23 | 23,700 | 19.10% |
| CLPS | CLPS INC | $0.95 | 2.15% | -5.00% | -1.14% | -19.15% | -18.10% | 4.05% | -41.36% | -53.20% | N/A | $1.70 | $0.68 | 44.12% | 40.53% | 0.73 | 7,100 | -80.81% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.30 | -1.71% | 0.88% | -3.36% | -2.54% | -17.77% | 13.30% | N/A | N/A | N/A | $4.05 | $1.20 | 43.21% | 91.67% | 0.69 | 7,600 | 137.50% |
| SAGT | SAGTEC GLOBAL LTD | $2.11 | -2.76% | -13.17% | -32.59% | -34.27% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.19% | 9.50% | 0.91 | 51,000 | -28.17% |
| NTRP | NEXTTRIP INC | $3.44 | 3.93% | 10.61% | 67.80% | -41.10% | -33.59% | 72.43% | -87.63% | -93.41% | -99.76% | $8.50 | $1.39 | 59.53% | 148.38% | 0.77 | 84,000 | 211.11% |
| BOWN | BOWEN ACQUISITION CORP | $8.70 | -13.57% | -18.28% | -26.87% | 28.81% | -20.45% | -18.05% | N/A | N/A | N/A | $19.77 | $2.71 | 56.02% | 220.85% | 0.01 | 12,100 | 1,761.54% |
| TPST | TEMPEST THERAPEUTICS INC | $7.09 | -0.84% | 4.57% | 14.72% | -31.93% | -38.25% | -74.75% | -76.18% | -97.99% | -99.99% | $30.03 | $5.35 | 76.39% | 32.52% | 2.53 | 56,000 | -68.00% |
| TLF | TANDY LEATHER FACTORY INC | $3.06 | -0.65% | 1.66% | 0.00% | 0.33% | -36.25% | -31.05% | -36.25% | -9.73% | -64.29% | $5.48 | $2.69 | 44.16% | 13.75% | 0.11 | 7,200 | 35.85% |
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | -0.85% | 1.30% | -21.21% | -53.75% | -73.71% | -92.07% | -98.09% | -96.95% | N/A | $3.56 | $0.13 | 93.43% | 77.27% | 0.87 | 221,000 | -53.08% |
| TOPS | TOP SHIPS INC | $5.55 | 1.28% | 0.73% | 3.35% | -13.69% | -9.17% | -50.31% | -94.29% | -99.31% | -100.00% | $11.47 | $5.02 | 51.61% | 10.54% | 1.18 | 34,000 | -93.49% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.93 | 1.09% | -2.82% | -8.82% | -48.33% | -72.97% | -77.80% | -97.64% | N/A | N/A | $5.13 | $0.92 | 81.87% | 1.09% | 1.61 | 58,000 | 52.63% |
| TURB | TURBO ENERGY SA | $2.32 | -0.98% | -0.64% | -1.99% | 1.54% | 21.20% | 101.30% | N/A | N/A | N/A | $4.15 | $1.13 | 44.22% | 104.87% | 0.08 | 1,500 | -55.88% |
| LRE | LEAD REAL ESTATE CO LTD | $1.86 | 14.88% | 10.77% | 34.86% | 53.17% | -2.05% | -27.73% | N/A | N/A | N/A | $2.49 | $1.10 | 25.26% | 69.18% | 0.03 | 129,000 | 7,488.24% |
| PULM | PULMATRIX INC | $6.95 | 1.61% | -6.46% | -10.21% | 3.27% | 11.02% | 256.41% | 48.19% | -81.52% | -99.64% | $10.40 | $1.78 | 33.17% | 290.45% | 0.53 | 7,900 | -97.55% |
| LSTA | LISATA THERAPEUTICS INC | $2.94 | 16.67% | 18.55% | 14.31% | 20.99% | -6.07% | -13.78% | -62.40% | -89.05% | -98.95% | $4.20 | $1.87 | 30.00% | 57.22% | 0.79 | 86,500 | 739.81% |
| XOS | XOS INC | $3.04 | -0.82% | 1.00% | -10.59% | -16.71% | -7.03% | -55.23% | -95.03% | N/A | N/A | $9.15 | $2.73 | 66.78% | 11.36% | 1.05 | 19,500 | 209.52% |
| SCOR | COMSCORE INC | $5.10 | 3.66% | 9.44% | 4.08% | -28.07% | -13.12% | -65.52% | -86.79% | -91.27% | -99.53% | $15.31 | $4.39 | 66.69% | 16.17% | 1.14 | 72,600 | 584.91% |
| FPAY | FLEXSHOPPER INC | $1.17 | 0.00% | -0.85% | -8.59% | -14.79% | -24.03% | -6.40% | 29.28% | -31.58% | -83.04% | $2.37 | $0.97 | 50.63% | 20.62% | 0.82 | 126,000 | -32.98% |
| JVA | COFFEE HOLDING CO INC | $4.39 | 2.09% | -0.23% | 20.60% | 23.31% | 12.85% | 125.13% | 80.66% | 46.82% | -15.58% | $9.93 | $1.50 | 55.79% | 192.67% | 0.88 | 44,000 | 0.00% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | -7.48% | -18.97% | 25.94% | -69.00% | -85.24% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.90% | 44.88% | -0.19 | 695,000 | 17.80% |
| EDRY | EURODRY LTD | $9.11 | -3.03% | 1.29% | 6.53% | -20.74% | -22.41% | -63.23% | -51.99% | 158.02% | N/A | $24.79 | $7.60 | 63.26% | 19.84% | 0.61 | 64,000 | 841.18% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.00 | 3.09% | -9.26% | -14.82% | -16.89% | 45.35% | 22.85% | -19.87% | -15.82% | -28.57% | $7.18 | $3.17 | 30.36% | 57.73% | 0.06 | 3,200 | -70.37% |
| TENX | TENAX THERAPEUTICS INC | $5.97 | -1.81% | 3.11% | -1.32% | -2.64% | 4.19% | 90.73% | -99.03% | -99.61% | -100.00% | $7.89 | $2.80 | 24.33% | 113.21% | 0.44 | 186,000 | 745.45% |
| IGC | IGC PHARMA INC | $0.31 | 0.00% | 3.33% | -5.49% | 0.00% | -15.76% | -26.37% | -46.55% | -39.22% | -22.50% | $0.50 | $0.25 | 37.75% | 22.53% | 1.02 | 176,000 | -6.88% |
| BATL | BATTALION OIL CORP | $1.50 | 0.00% | -38.27% | 10.29% | 23.97% | -17.13% | -54.13% | -84.01% | -84.14% | N/A | $6.89 | $1.05 | 78.23% | 42.86% | 0.70 | 249,000 | -57.22% |
| AACG | ATA CREATIVITY GLOBAL | $0.77 | 0.79% | -6.10% | -15.38% | -22.22% | -1.28% | -8.33% | -29.36% | -33.04% | -87.27% | $1.10 | $0.50 | 30.00% | 54.00% | 1.07 | 18,400 | 38.35% |
| FLUX | FLUX POWER HOLDINGS INC | $1.46 | 0.00% | 0.69% | -11.52% | -24.74% | -11.52% | -54.23% | -36.52% | -81.75% | -70.80% | $4.75 | $1.15 | 69.26% | 26.96% | 1.44 | 61,000 | -46.96% |
| OVID | OVID THERAPEUTICS INC | $0.34 | 8.89% | 10.65% | 17.87% | -15.72% | -65.63% | -51.89% | -81.95% | -95.55% | N/A | $1.47 | $0.24 | 76.67% | 41.74% | 0.88 | 1,801,000 | -58.44% |
| DTST | DATA STORAGE CORP | $3.41 | 1.49% | 1.79% | -12.85% | -9.07% | -16.01% | -45.87% | 39.18% | -28.96% | 184.17% | $6.95 | $2.93 | 50.94% | 16.38% | 0.72 | 10,000 | -53.70% |
| KIRK | KIRKLAND's INC | $1.08 | 0.93% | -0.92% | -6.09% | -18.80% | -37.21% | -35.71% | -73.53% | -54.24% | -96.24% | $2.50 | $1.05 | 56.80% | 2.86% | 1.38 | 153,000 | 29.66% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.22 | -4.31% | 3.74% | 8.82% | 5.71% | 6.22% | -22.11% | -94.90% | N/A | N/A | $5.75 | $1.18 | 61.38% | 88.14% | 0.29 | 29,000 | 346.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.45 | -1.09% | -6.40% | 1.12% | -33.38% | -73.20% | -92.30% | -94.46% | N/A | N/A | $8.78 | $0.41 | 94.84% | 11.85% | 1.26 | 221,000 | -23.26% |
| SGRP | SPAR GROUP INC | $1.03 | -1.90% | -1.90% | -0.96% | -25.90% | -45.21% | -53.60% | -11.97% | 37.15% | -26.43% | $2.48 | $1.00 | 58.47% | 3.21% | 0.44 | 18,300 | 48.78% |
| MTEK | MARIS TECH LTD | $2.98 | 6.05% | -13.12% | 43.27% | 14.62% | -40.40% | 138.02% | 136.51% | N/A | N/A | $6.47 | $1.30 | 53.94% | 129.23% | 0.55 | 60,000 | -61.29% |
| OSRH | OSR HOLDINGS INC | $1.25 | 0.00% | -18.83% | 10.62% | -67.02% | -88.92% | -88.38% | N/A | N/A | N/A | $13.40 | $1.02 | 90.67% | 22.55% | -0.28 | 37,700 | -31.08% |
| BOLD | BOUNDLESS BIO INC | $1.07 | 0.00% | 2.88% | -17.69% | -29.61% | -59.62% | -73.25% | N/A | N/A | N/A | $4.72 | $1.00 | 77.33% | 7.00% | 1.39 | 408,000 | 213.85% |
| GSIW | GARDEN STAGE LTD | $1.53 | 3.38% | 4.79% | 98.70% | 218.09% | 163.79% | -77.66% | N/A | N/A | N/A | $12.30 | $0.35 | 87.56% | 337.14% | 0.97 | 1,785,000 | -71.01% |
| GLBS | GLOBUS MARITIME LTD | $1.16 | 0.00% | 0.87% | 11.54% | 0.00% | 0.00% | -39.58% | -40.51% | -95.75% | -99.98% | $2.21 | $0.99 | 47.51% | 17.17% | 0.81 | 15,500 | -59.53% |
| CYN | CYNGN INC | $13.60 | 171.46% | 240.00% | 191.85% | 181.57% | -84.72% | -98.71% | -99.92% | N/A | N/A | $1.60k | $3.62 | 99.15% | 275.69% | 0.56 | 139,338,000 | 84,862.20% |
| GBIO | GENERATION BIO CO | $0.36 | -2.74% | -6.58% | -4.31% | -22.15% | -68.02% | -87.32% | -94.63% | -98.37% | N/A | $3.65 | $0.32 | 90.27% | 12.34% | 1.83 | 377,000 | -37.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.