| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $18.42 | -21.55% | -15.81% | 19.92% | -0.86% | 98.06% | 111.97% | 171.68% | -44.16% | 75.43% | $32.60 | $7.78 | 43.50% | 136.76% | 0.41 | 77,000 | 123.19% |
| POM | POMDOCTOR LTD | $0.38 | 0.00% | -3.31% | 53.23% | 56.38% | -93.25% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 94.09% | 96.89% | 1.48 | 87,500 | -1.69% |
| DGNX | DIGINEX LTD | $1.96 | 7.42% | -48.23% | -50.59% | -76.73% | -98.97% | -97.83% | N/A | N/A | N/A | $318.84 | $1.80 | 99.39% | 8.61% | 0.96 | 1,031,000 | -36.20% |
| JRSH | JERASH HOLDINGS (US) INC | $3.53 | 1.15% | 3.22% | 19.66% | 15.36% | 5.06% | 16.50% | -22.93% | -46.76% | N/A | $3.60 | $2.85 | 1.94% | 23.86% | 0.48 | 35,700 | -84.27% |
| PHUN | PHUNWARE INC | $2.22 | 0.91% | -0.89% | 24.72% | 31.36% | -9.39% | -25.25% | -92.55% | -97.10% | N/A | $3.88 | $1.56 | 42.78% | 42.31% | 1.34 | 132,000 | 190.75% |
| GNS | GENIUS GROUP LTD | $0.28 | 0.72% | -13.85% | -20.68% | -45.10% | -64.69% | -27.27% | -97.33% | N/A | N/A | $1.92 | $0.27 | 85.42% | 5.26% | 1.38 | 2,037,000 | -16.52% |
| CSTE | CAESARSTONE LTD | $1.28 | -3.76% | -25.58% | 25.49% | -44.83% | 11.30% | -48.80% | -72.65% | -91.17% | -96.60% | $2.62 | $0.56 | 51.05% | 129.39% | 0.83 | 101,000 | 42.25% |
| TELA | TELA BIO INC | $0.99 | 13.03% | 47.61% | 73.81% | 4.66% | -27.81% | -1.10% | -89.42% | -92.83% | N/A | $2.20 | $0.50 | 55.05% | 97.41% | 0.78 | 975,000 | 214.52% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.77 | 1.21% | -5.99% | 10.56% | 66.81% | 38.60% | 19.68% | N/A | N/A | N/A | $4.93 | $1.30 | 23.53% | 190.00% | 0.69 | 2,600 | 246.67% |
| SCYX | SCYNEXIS INC | $0.99 | 6.45% | -2.94% | 11.49% | 33.60% | 54.93% | 0.81% | -68.06% | -87.18% | -97.47% | $1.31 | $0.57 | 24.43% | 75.22% | 1.25 | 464,000 | 150.81% |
| ALOY | REALLOYS INC | $9.85 | 13.35% | 11.17% | 8.12% | -13.29% | 19.11% | 201.22% | 218.77% | -11.74% | N/A | $26.89 | $2.82 | 63.37% | 249.29% | 0.99 | 2,394,000 | 46.87% |
| ZDGE | ZEDGE INC | $3.38 | 1.50% | 7.99% | 15.36% | -2.59% | 34.66% | 37.96% | 68.16% | -74.98% | N/A | $4.89 | $2.12 | 30.88% | 59.43% | 1.15 | 91,000 | 252.71% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.65 | 5.20% | -2.31% | 19.85% | -25.12% | 125.73% | 170.35% | -99.90% | -100.00% | -100.00% | $9.87 | $1.10 | 52.89% | 322.73% | 1.09 | 438,000 | -24.22% |
| AXIL | AXIL BRANDS INC | $6.45 | -4.30% | -5.49% | -8.12% | -5.29% | 12.37% | 11.77% | N/A | 2,288.89% | N/A | $10.25 | $4.28 | 37.07% | 50.70% | 84.79 | 156,000 | 36.84% |
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 0.81% | 2.47% | -0.80% | -9.02% | -27.43% | -22.77% | 2.75% | -69.90% | 49.20% | $5.48 | $3.52 | 31.93% | 5.97% | 0.34 | 1,600 | -30.43% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | -2.75% | -4.50% | -5.36% | -44.50% | -63.45% | -48.69% | 6.00% | -17.83% | N/A | $4.17 | $1.00 | 74.58% | 6.00% | 0.38 | 70,000 | 300.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -1.68% | -2.98% | 45.05% | 18.15% | -16.76% | -17.46% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 84.74% | 113.87% | 0.59 | 1,534,000 | 37.21% |
| REED | REED's INC | $3.70 | 2.21% | -6.09% | -2.89% | 55.46% | -69.17% | -66.49% | -77.10% | -98.77% | -99.73% | $12.00 | $1.75 | 69.17% | 111.43% | 0.30 | 14,300 | -87.78% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | -0.95% | -0.95% | -1.89% | -14.05% | -38.82% | -8.77% | N/A | N/A | N/A | $2.45 | $0.90 | 57.55% | 15.56% | 1.74 | 43,000 | -78.82% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.92 | 0.00% | 0.00% | 1.55% | -2.13% | -61.51% | -91.18% | N/A | N/A | N/A | $13.97 | $0.68 | 93.41% | 35.29% | 1.71 | 6,800 | -88.96% |
| FATN | FATPIPE INC | $3.12 | 2.63% | 56.00% | 38.05% | 69.57% | -22.00% | -63.29% | N/A | N/A | N/A | $12.38 | $1.31 | 74.80% | 138.17% | 0.22 | 2,064,000 | -95.87% |
| SCWO | 374WATER INC | $2.49 | 0.40% | -16.16% | -13.84% | -22.19% | -39.27% | -18.73% | -91.44% | -64.43% | 66.00% | $10.90 | $1.60 | 77.16% | 55.63% | 1.11 | 53,000 | -22.74% |
| MBBC | MARATHON BANCORP INC | $14.75 | 3.51% | -1.47% | 9.10% | 13.37% | 34.76% | 46.77% | N/A | N/A | N/A | $15.39 | $9.90 | 4.16% | 48.99% | 0.18 | 3,000 | -41.18% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | -0.97% | 3.72% | -1.60% | -2.54% | -14.96% | 31.76% | N/A | N/A | N/A | $4.19 | $2.04 | 26.73% | 50.49% | 0.44 | 450 | N/A |
| ELUT | ELUTIA INC | $1.01 | -0.98% | -5.61% | -7.34% | -0.98% | 8.02% | -54.30% | -52.80% | -89.54% | N/A | $2.64 | $0.50 | 61.74% | 102.00% | 0.29 | 50,700 | 17.91% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.85 | 2.89% | 2.89% | -4.04% | -30.83% | -19.94% | 148.91% | -72.06% | -71.70% | N/A | $5.00 | $0.98 | 43.00% | 192.01% | 0.36 | 3,600 | -46.27% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -3.28% | 1.95% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 0 | N/A |
| CULP | CULP INC | $3.40 | 3.34% | 12.58% | 25.00% | -2.02% | -16.05% | -9.09% | -38.07% | -76.06% | -87.12% | $4.80 | $2.70 | 29.17% | 25.93% | 0.45 | 50,000 | 113.68% |
| BHM | BLUEROCK HOMES TRUST INC | $10.54 | 0.24% | -5.00% | -7.79% | 13.95% | 11.13% | 3.18% | -44.14% | N/A | N/A | $14.81 | $8.05 | 28.88% | 30.87% | 0.43 | 1,000 | -68.75% |
| FGNX | FG NEXUS INC | $6.54 | -2.97% | -4.53% | 35.68% | -46.17% | -63.77% | -92.07% | -97.91% | -99.34% | -99.11% | $206.25 | $4.18 | 96.83% | 56.65% | 0.70 | 75,000 | 200.00% |
| TPCS | TECHPRECISION CORP | $4.25 | 0.71% | 3.41% | 46.05% | -5.56% | -9.57% | 65.37% | -46.20% | 232.03% | 2,136.84% | $6.25 | $2.75 | 32.00% | 54.55% | -3.69 | 15,000 | -0.66% |
| NA | NANO LABS LTD | $1.81 | 2.26% | -18.10% | -38.85% | -44.65% | -57.61% | -62.13% | -85.63% | N/A | N/A | $31.48 | $1.58 | 94.25% | 14.56% | 0.78 | 82,500 | -17.50% |
| MAMO | MASSIMO GROUP | $1.01 | -0.98% | 1.51% | -0.98% | -68.04% | -67.21% | -57.20% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.44 | 47,300 | -60.58% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.79 | -1.83% | 7.28% | 10.70% | 25.83% | 128.49% | 62.46% | -45.03% | -86.40% | -99.17% | $13.50 | $2.73 | 12.67% | 331.87% | 0.81 | 47,500 | 12.29% |
| BGL | BLUE GOLD LTD | $1.21 | 19.80% | 10.00% | -6.20% | -56.00% | -81.80% | -89.45% | -88.48% | N/A | N/A | $166.50 | $0.98 | 99.27% | 23.47% | 0.39 | 604,000 | 16.38% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.13 | -2.89% | -7.32% | -14.33% | -36.89% | -51.89% | -41.00% | -54.01% | -75.71% | N/A | $15.00 | $3.04 | 79.15% | 2.86% | 0.14 | 3,600 | 63.64% |
| BCHT | BIRCHTECH CORP | $1.59 | -1.24% | 2.58% | -17.62% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.46 | 38.61% | 8.90% | 0.83 | 62,000 | -83.15% |
| PSTV | PLUS THERAPEUTICS INC | $6.09 | -0.81% | -7.73% | 56.35% | 0.66% | -53.15% | -62.53% | -93.89% | -99.38% | -100.00% | $23.50 | $2.90 | 74.09% | 110.00% | 0.70 | 85,000 | -22.73% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.26 | -2.99% | -10.34% | -21.21% | -39.81% | -86.02% | -90.00% | -78.86% | -92.57% | N/A | $3.05 | $0.20 | 91.48% | 30.00% | 1.27 | 1,692,000 | 71.08% |
| JG | AURORA MOBILE LTD | $6.90 | -3.36% | -3.27% | -1.43% | -6.12% | -3.77% | -21.59% | -12.64% | -89.73% | N/A | $12.80 | $5.85 | 46.09% | 17.95% | 0.39 | 3,700 | 184.62% |
| KOSS | KOSS CORP | $4.36 | 0.69% | -1.36% | 16.58% | -9.54% | -8.79% | -9.13% | 4.31% | -76.56% | 98.36% | $8.59 | $3.50 | 49.24% | 24.57% | 1.39 | 15,800 | 54.90% |
| BEEM | BEAM GLOBAL | $1.95 | 2.63% | 1.04% | 31.76% | 24.20% | -20.73% | 37.32% | -77.82% | -93.91% | -77.59% | $4.04 | $1.34 | 51.73% | 46.07% | 1.61 | 971,000 | 29.47% |
| LITS | LITE STRATEGY INC | $1.13 | -1.74% | -4.24% | 0.00% | -0.88% | -41.15% | -44.88% | -77.53% | -98.41% | -96.08% | $9.00 | $0.95 | 87.44% | 18.95% | 0.85 | 186,000 | 14.81% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | -0.22% | -0.04% | 0.31% | 2.14% | 5.11% | 9.20% | N/A | N/A | N/A | $12.90 | $10.27 | 13.06% | 9.20% | -0.01 | 2,300 | -84.56% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.47 | 2.06% | -2.25% | 0.58% | -10.80% | -17.97% | 45.80% | 45.80% | -22.72% | -48.90% | $5.75 | $2.34 | 39.65% | 48.29% | 0.44 | 4,000 | -59.18% |
| CREX | CREATIVE REALITIES INC | $3.87 | 6.03% | 1.04% | 11.21% | 19.81% | 34.84% | 109.19% | 56.05% | -6.52% | -78.50% | $4.42 | $1.60 | 12.48% | 141.88% | 1.18 | 17,800 | 26.24% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.68 | -5.15% | 15.36% | 8.55% | -13.62% | -20.52% | 36.30% | -33.81% | -6.36% | -31.91% | $5.70 | $2.31 | 35.44% | 59.31% | 1.31 | 312,000 | 6.12% |
| BRFH | BARFRESH FOOD GROUP INC | $2.53 | 0.00% | -5.24% | -11.23% | -19.43% | -22.63% | -15.10% | 96.12% | -58.15% | -72.39% | $6.08 | $2.30 | 58.39% | 10.00% | 0.31 | 1,500 | -76.19% |
| CNTY | CENTURY CASINOS INC | $1.42 | -1.39% | -0.70% | -2.07% | -5.33% | -25.07% | 9.23% | -79.89% | -89.03% | -75.93% | $2.85 | $1.23 | 50.18% | 15.17% | 1.28 | 17,300 | -21.36% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.07 | -1.43% | -7.17% | 16.62% | -32.13% | -95.42% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 44.76% | 0.33 | 15,800 | 18.80% |
| LIVE | LIVE VENTURES INC | $13.16 | 0.08% | -1.28% | 4.11% | -36.12% | -7.91% | 20.18% | -58.22% | -58.37% | 32.93% | $25.88 | $7.01 | 49.15% | 87.73% | 0.43 | 4,700 | 46.88% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.88 | -1.71% | -2.41% | 10.08% | 40.98% | -6.52% | 10.49% | 148.38% | N/A | N/A | $9.87 | $4.41 | 30.29% | 56.01% | 0.47 | 14,000 | -24.32% |
| INMB | INMUNE BIO INC | $1.51 | 5.59% | 8.63% | 22.76% | -4.43% | -16.11% | -80.11% | -78.64% | -87.36% | N/A | $11.64 | $1.09 | 87.03% | 38.53% | 1.53 | 199,000 | 15.70% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.90 | 2.73% | -2.20% | -5.22% | -2.78% | -64.62% | -35.19% | -93.02% | -98.60% | -98.91% | $19.15 | $3.92 | 74.41% | 25.00% | 1.97 | 29,300 | -53.49% |
| VBIX | VIEWBIX INC | $3.00 | -3.54% | 6.76% | 42.86% | 60.43% | -13.79% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 69.39% | 212.17% | -0.24 | 38,400 | -20.50% |
| VIVO | VIVOPOWER PLC | $3.19 | -3.92% | -8.33% | 53.37% | 77.72% | -8.86% | -10.89% | -11.61% | -95.72% | N/A | $8.88 | $1.20 | 64.08% | 165.83% | 0.75 | 730,000 | -4.70% |
| TAOX | TAO SYNERGIES INC | $5.33 | 3.90% | 2.70% | -6.98% | 29.06% | -32.79% | 116.67% | -74.92% | -97.53% | N/A | $11.98 | $2.12 | 55.51% | 151.42% | 1.30 | 227,000 | 40.12% |
| RNXT | RENOVORX INC | $0.88 | 3.88% | 3.03% | -8.97% | -13.43% | -18.99% | -10.81% | -71.70% | N/A | N/A | $1.45 | $0.70 | 39.10% | 25.96% | 0.90 | 386,000 | 221.67% |
| DDC | DDC ENTERPRISE LTD | $1.57 | 4.67% | -15.59% | -5.99% | -38.86% | -80.38% | -35.39% | N/A | N/A | N/A | $20.83 | $1.47 | 92.46% | 7.17% | 1.65 | 149,000 | 16.41% |
| NPT | TEXXON HOLDING LTD | $1.76 | -5.38% | -11.56% | -83.91% | -69.12% | -72.41% | N/A | N/A | N/A | N/A | $22.38 | $1.25 | 92.14% | 40.80% | 2.61 | 119,000 | 150.00% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.37 | -3.71% | -9.16% | 9.95% | -5.34% | -23.93% | 167.46% | -39.82% | -86.99% | 180.83% | $6.26 | $0.64 | 46.17% | 426.56% | 0.77 | 7,600 | -47.95% |
| EONR | EON RESOURCES INC | $0.78 | 0.90% | 9.82% | -2.61% | 110.48% | 42.11% | 73.61% | -92.57% | N/A | N/A | $1.58 | $0.27 | 50.44% | 193.26% | -0.19 | 2,046,000 | -33.14% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 7.31% | -0.09% | 26.94% | 6.33% | -0.94% | -85.58% | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 76.95% | 1.01 | 6,200 | 26.53% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | -0.72% | -1.08% | 5.36% | -18.40% | 9.13% | 10.89% | 76.28% | 111.54% | -44.89% | $3.75 | $2.25 | 26.67% | 22.22% | 0.60 | 49,000 | 32.43% |
| SST | SYSTEM1 INC | $3.94 | 21.60% | 1.03% | -24.52% | 0.51% | -31.72% | -20.42% | -87.25% | -96.06% | N/A | $15.00 | $1.35 | 73.73% | 191.85% | 0.85 | 10,056,000 | 2,053.32% |
| HCHL | HAPPY CITY HOLDINGS LTD | $2.02 | 6.32% | 30.32% | 31.17% | 100.00% | -31.29% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 72.14% | 152.50% | 0.30 | 18,700 | -84.02% |
| GMM | GLOBAL MOFY AI LTD | $1.31 | 3.15% | -4.38% | -10.88% | 11.97% | -31.41% | -48.71% | N/A | N/A | N/A | $3.29 | $0.95 | 60.18% | 37.89% | 0.38 | 2,400 | -42.86% |
| CTSO | CYTOSORBENTS CORP | $0.61 | 0.66% | -2.23% | 12.25% | -9.31% | -21.38% | -39.21% | -75.24% | -93.33% | -86.14% | $1.39 | $0.50 | 55.83% | 23.05% | 0.88 | 35,600 | 129.68% |
| GIFT | GIFTIFY INC | $1.14 | -1.72% | -5.79% | 14.00% | 9.62% | 1.79% | -33.72% | N/A | N/A | N/A | $2.08 | $0.74 | 45.19% | 54.05% | 0.67 | 24,600 | -20.65% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.47 | -18.33% | 59.78% | 129.33% | 98.92% | -61.21% | -62.39% | N/A | N/A | N/A | $9.53 | $0.20 | 84.58% | 635.00% | 0.39 | 1,086,000 | -60.23% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.67 | 2.45% | -13.02% | -18.14% | -29.54% | -59.27% | -82.49% | -99.99% | N/A | N/A | $11.82 | $1.54 | 85.87% | 8.44% | 0.98 | 346,000 | -49.64% |
| UBXG | U-BX TECHNOLOGY LTD | $1.25 | 19.05% | 8.70% | -37.50% | -35.23% | -41.86% | -68.13% | N/A | N/A | N/A | $4.49 | $0.48 | 72.16% | 160.42% | 0.55 | 1,056,000 | -64.93% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.09 | 1.67% | -4.84% | -21.32% | -23.40% | -19.12% | 0.91% | -80.82% | -99.11% | N/A | $13.69 | $4.20 | 55.51% | 45.00% | 1.47 | 203,000 | 518.90% |
| NTRP | NEXTTRIP INC | $2.75 | 4.96% | 5.36% | -17.17% | -11.29% | -40.09% | 62.72% | -66.46% | -96.38% | -99.66% | $5.20 | $1.72 | 47.12% | 59.88% | 0.57 | 41,300 | 36.75% |
| EVAX | EVAXION A | $4.50 | 1.93% | 11.54% | 14.09% | 45.00% | -22.10% | 188.14% | -92.92% | -98.72% | N/A | $12.15 | $1.42 | 63.00% | 216.55% | 0.63 | 30,000 | 85.19% |
| AACG | ATA CREATIVITY GLOBAL | $1.17 | -0.85% | -9.30% | 27.17% | 13.59% | -2.50% | 23.16% | -39.69% | -61.39% | -78.73% | $2.58 | $0.74 | 54.63% | 58.32% | 0.52 | 4,000 | -55.06% |
| JFU | 9F INC | $3.15 | -14.63% | 9.11% | -9.74% | -32.55% | -31.94% | 111.41% | -19.02% | -89.43% | N/A | $9.48 | $1.25 | 66.77% | 151.40% | 0.55 | 7,100 | -57.23% |
| BBGI | BEASLEY BROADCAST GROUP INC | $20.51 | -7.82% | -5.79% | 505.01% | 317.72% | 325.52% | 263.65% | 4.64% | -63.63% | -72.21% | $26.37 | $3.14 | 22.22% | 553.18% | 0.80 | 34,000 | -52.78% |
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | 0.33% | -1.19% | 0.88% | -38.74% | -2.56% | 25.86% | -39.87% | -84.38% | -36.97% | $18.64 | $5.50 | 50.97% | 66.18% | 0.56 | 26,000 | 23.22% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | 0.70% | -4.78% | 12.38% | 12.03% | -3.11% | -18.52% | N/A | N/A | N/A | $5.50 | $2.75 | 34.82% | 30.41% | 0.27 | 6,300 | 53.66% |
| STKE | SOL STRATEGIES INC | $1.29 | 4.03% | -3.01% | 40.07% | -18.35% | -58.52% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.54% | 52.30% | 3.55 | 103,000 | -24.82% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.05 | -5.76% | -6.19% | -8.71% | -19.17% | -42.56% | 73.31% | -74.37% | -88.86% | -88.37% | $4.17 | $1.07 | 50.96% | 91.12% | 0.40 | 6,700 | -55.92% |
| PSQH | PSQ HOLDINGS INC | $0.76 | 12.00% | 3.14% | 53.66% | -4.30% | -62.39% | -58.00% | -92.55% | N/A | N/A | $2.84 | $0.48 | 73.38% | 56.85% | 0.69 | 234,000 | 45.34% |
| NSYS | NORTECH SYSTEMS INC | $13.18 | -3.37% | -7.51% | 3.33% | 37.15% | 40.71% | 54.51% | 32.60% | 121.14% | 239.69% | $15.39 | $6.50 | 14.36% | 102.77% | 0.28 | 12,500 | 10.62% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.35 | -7.45% | -8.61% | -9.60% | -13.16% | -5.13% | 17.31% | -55.79% | -89.18% | N/A | $6.96 | $3.27 | 37.50% | 32.86% | 0.72 | 17,700 | 4.12% |
| PXLW | PIXELWORKS INC | $5.81 | 0.17% | -3.17% | 7.00% | -6.59% | -8.36% | -8.59% | -65.42% | -83.64% | -75.91% | $15.42 | $4.67 | 62.32% | 24.44% | 1.59 | 37,800 | 32.17% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 4.16% | 4.64% | 4.88% | 0.00% | 13.32% | 70.25% | -25.45% | -34.64% | -49.89% | $4.98 | $1.96 | 9.44% | 130.10% | 0.06 | 850 | -78.21% |
| ARAI | ARRIVE AI INC | $0.76 | 8.57% | 2.70% | -11.73% | -55.29% | -83.97% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 98.10% | 49.02% | 3.89 | 2,315,000 | 27.97% |
| VERU | VERU INC | $2.26 | 0.44% | -2.59% | -0.44% | -12.06% | -13.08% | -56.91% | -83.13% | -97.47% | -82.06% | $7.40 | $2.06 | 69.46% | 9.71% | 1.14 | 51,400 | 52.98% |
| BEAT | HEARTBEAM INC | $0.88 | 2.80% | -2.43% | -27.70% | -39.17% | -49.60% | -49.60% | -60.63% | N/A | N/A | $4.00 | $0.54 | 77.95% | 63.33% | 1.03 | 653,000 | 49.09% |
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 4.46% | 1.74% | -52.05% | -37.60% | -24.76% | -13.65% | -14.60% | -89.42% | -96.54% | $5.18 | $1.79 | 54.83% | 30.73% | 0.78 | 786,000 | 4.66% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $26.96 | 1.28% | -15.19% | -22.51% | 194.32% | 213.12% | 237.34% | -11.32% | -89.79% | N/A | $36.76 | $5.25 | 26.66% | 413.52% | 1.05 | 28,400 | -21.98% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.63 | -0.61% | 6.54% | -5.23% | -37.07% | -38.95% | -61.19% | N/A | N/A | N/A | $31.06 | $1.40 | 94.75% | 16.43% | 3.09 | 24,200 | -69.37% |
| TOON | KARTOON STUDIOS INC | $0.64 | -1.85% | -8.35% | 3.24% | -10.78% | -15.07% | 5.12% | -75.02% | -96.30% | -98.80% | $0.93 | $0.53 | 31.43% | 20.19% | 1.14 | 73,000 | -43.41% |
| PTN | PALATIN TECHNOLOGIES INC | $20.23 | 0.10% | -8.96% | 17.62% | 17.28% | 211.23% | 85.60% | -82.33% | -97.37% | -97.10% | $31.00 | $1.75 | 34.74% | 1,056.00% | 1.16 | 24,800 | 933.33% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.63 | 3.29% | 4.50% | -13.16% | -31.92% | -36.02% | -47.31% | N/A | N/A | N/A | $2.50 | $0.48 | 74.92% | 30.63% | 0.93 | 151,000 | 98.68% |
| BRLS | BOREALIS FOODS INC | $1.66 | 0.00% | 82.42% | 18.57% | 66.67% | -55.73% | -71.08% | -84.19% | N/A | N/A | $7.00 | $0.60 | 76.29% | 176.67% | 0.21 | 138,000 | -87.49% |
| APLM | APOLLOMICS INC | $16.22 | 24.77% | 22.12% | 10.19% | -25.49% | 14.47% | 151.47% | -96.81% | N/A | N/A | $42.12 | $3.66 | 61.49% | 343.29% | 0.17 | 5,300 | 194.44% |
| MPU | MEGA MATRIX INC | $0.52 | -2.60% | -15.89% | -31.05% | -14.24% | -51.93% | -46.64% | -70.06% | -73.64% | -75.63% | $4.44 | $0.50 | 88.20% | 4.59% | 1.20 | 34,000 | -39.93% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 4.39% | -0.83% | -9.16% | -14.39% | -61.11% | -90.33% | -99.32% | -99.97% | -100.00% | $1.25 | $0.08 | 90.48% | 43.37% | 0.84 | 15,777,000 | 40.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.