| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | -0.09% | -0.47% | -4.32% | 1.24% | 2.90% | 5.25% | N/A | N/A | N/A | $11.15 | $10.10 | 4.66% | 5.25% | 0.03 | 31,400 | -23.97% |
| JRSH | JERASH HOLDINGS (US) INC | $3.75 | 8.38% | 7.45% | 12.95% | 22.95% | 24.58% | 16.10% | -9.64% | -41.77% | N/A | $5.47 | $2.85 | 31.44% | 31.58% | 0.48 | 36,524,000 | 75,991.67% |
| SACH | SACHEM CAPITAL CORP | $0.99 | -4.81% | -2.94% | -3.88% | 1.02% | -8.33% | -9.17% | -70.18% | -81.73% | N/A | $1.45 | $0.90 | 31.49% | 9.88% | 0.70 | 283,000 | 42.93% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | -0.96% | 0.00% | -0.32% | -0.64% | -9.12% | 22.62% | N/A | N/A | N/A | $4.19 | $1.88 | 26.25% | 64.36% | 0.42 | 1,700 | 240.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.27 | 4.91% | 2.15% | 7.29% | 23.05% | 10.34% | 56.99% | -42.99% | -4.69% | -13.75% | $6.29 | $2.35 | 32.11% | 81.70% | 1.35 | 133,000 | 140.07% |
| BGDE | BIG DIGITAL ENERGY INC | $8.58 | 15.95% | 19.00% | 41.82% | 230.00% | 97.70% | -2.61% | -82.63% | -82.98% | -99.35% | $40.00 | $1.70 | 78.55% | 406.19% | 1.80 | 130,000 | 8.33% |
| CVV | CVD EQUIPMENT CORP | $6.81 | -0.15% | 10.19% | 30.96% | 74.62% | 116.88% | 124.75% | -20.81% | 58.74% | -4.49% | $8.46 | $2.75 | 19.46% | 147.64% | 0.94 | 158,000 | 81.61% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -2.95% | -2.95% | 22.31% | -25.81% | -86.48% | -89.28% | -79.30% | -90.84% | N/A | $3.05 | $0.20 | 90.30% | 48.00% | 1.28 | 1,515,000 | -28.67% |
| TOP | TOP FINANCIAL GROUP LTD | $1.26 | 9.57% | 20.00% | 53.85% | 26.00% | 13.51% | 0.80% | -82.76% | N/A | N/A | $3.33 | $0.61 | 62.16% | 105.88% | 1.31 | 166,000 | 74.74% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.71 | -12.29% | -7.48% | 13.25% | 97.34% | 21.08% | -39.38% | N/A | N/A | N/A | $7.32 | $1.56 | 49.32% | 137.82% | 0.03 | 1,212,000 | 7,570.89% |
| PRPL | PURPLE INNOVATION INC | $0.43 | 2.15% | 9.46% | 0.94% | -37.06% | -45.82% | -41.21% | -85.54% | -98.44% | -95.63% | $1.26 | $0.37 | 66.03% | 17.26% | 1.82 | 240,000 | 114.29% |
| BRIA | BRILLIA INC | $1.52 | -1.94% | 38.18% | -7.03% | -22.84% | -10.32% | -35.04% | N/A | N/A | N/A | $4.95 | $1.07 | 69.29% | 42.06% | 0.44 | 8,200 | -3.53% |
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0.00% | 0.00% | 0.56% | 0.74% | 2.17% | 4.91% | N/A | N/A | N/A | $11.40 | $10.33 | 4.74% | 5.13% | 0.01 | 3,500 | 52.17% |
| ZTEK | ZENTEK LTD | $0.43 | -5.47% | -12.02% | -37.39% | -31.75% | -34.55% | -71.01% | -72.66% | N/A | N/A | $1.50 | $0.40 | 71.20% | 8.00% | 0.74 | 58,500 | -81.07% |
| QTI | QT IMAGING HOLDINGS INC | $3.85 | -4.70% | 1.32% | -29.36% | -42.71% | -37.09% | 60.42% | -87.88% | N/A | N/A | $9.21 | $2.30 | 58.20% | 67.10% | 0.32 | 43,600 | -9.17% |
| PXS | PYXIS TANKERS INC | $4.50 | -2.60% | -2.17% | 3.45% | 14.21% | 50.00% | 52.54% | 15.98% | 31.12% | -71.80% | $4.92 | $2.47 | 8.54% | 82.19% | 0.41 | 58,000 | 73.13% |
| TLPH | TALPHERA INC | $0.89 | 1.37% | 4.49% | 4.36% | 11.74% | -25.00% | 83.99% | -28.63% | -96.82% | -98.53% | $1.57 | $0.38 | 43.63% | 132.89% | 0.83 | 141,000 | -39.74% |
| LICN | LICHEN INTERNATIONAL LTD | $2.80 | -0.71% | 55.56% | -60.45% | -3.11% | -16.04% | -33.17% | -99.23% | N/A | N/A | $9.49 | $0.75 | 70.51% | 273.33% | 1.22 | 630,000 | 18.64% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.21 | -5.59% | 4.56% | 22.52% | 22.05% | 12.63% | 32.64% | 78.33% | 121.38% | -22.65% | $3.75 | $2.25 | 14.40% | 42.67% | 0.58 | 92,000 | 73.58% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 4.86% | 3.41% | 0.18% | -29.70% | -31.92% | -67.25% | -97.31% | N/A | N/A | $101.20 | $5.00 | 94.46% | 12.20% | 0.45 | 12,500 | -24.24% |
| NSYS | NORTECH SYSTEMS INC | $16.23 | -1.37% | -0.40% | 30.81% | 68.47% | 131.91% | 87.89% | 57.46% | 113.61% | 327.21% | $18.01 | $6.50 | 9.85% | 149.75% | 0.27 | 9,000 | -25.62% |
| XCH | XCHG LTD | $0.63 | -2.34% | -9.68% | -20.89% | -56.90% | -47.92% | -50.40% | N/A | N/A | N/A | $2.50 | $0.56 | 74.99% | 11.61% | 1.36 | 9,200 | 6.98% |
| ICG | INTCHAINS GROUP LTD | $0.75 | 3.47% | 5.97% | -34.65% | -37.92% | -51.31% | -57.43% | -91.72% | N/A | N/A | $3.25 | $0.60 | 77.08% | 24.17% | 1.22 | 43,000 | -57.84% |
| NA | NANO LABS LTD | $1.92 | 9.09% | -8.13% | -23.81% | -36.42% | -36.21% | -81.14% | -91.65% | N/A | N/A | $31.48 | $1.58 | 93.90% | 21.52% | 0.72 | 111,000 | -50.22% |
| GRAN | GRANDE GROUP LTD | $1.81 | 6.47% | 27.02% | 67.59% | 5.54% | -47.54% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 72.94% | 126.25% | 1.12 | 29,000 | -38.30% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.57 | -5.33% | -26.42% | -60.00% | -86.60% | -62.38% | -79.19% | -96.45% | N/A | N/A | $5.25 | $0.56 | 89.18% | 2.16% | 0.80 | 320,000 | -11.36% |
| LGL | LGL GROUP INC | $6.88 | 0.15% | -0.15% | -1.71% | -5.69% | 20.91% | 4.24% | 46.70% | -35.52% | 109.12% | $9.74 | $5.45 | 29.36% | 26.24% | 0.32 | 20,600 | 610.34% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.66 | 0.00% | -21.29% | 26.42% | 18.72% | 18.06% | -6.75% | N/A | N/A | N/A | $25.11 | $1.92 | 85.42% | 90.63% | -0.01 | 20,400 | -68.62% |
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0.00% | 0.00% | 4.09% | 4.09% | 5.46% | 10.22% | N/A | N/A | N/A | $13.07 | $10.72 | 8.42% | 11.66% | -0.05 | 10 | N/A |
| SOWG | SOW GOOD INC | $2.22 | 9.36% | 70.77% | 11.00% | -64.38% | -70.40% | -80.78% | N/A | -51.74% | -92.60% | $31.80 | $1.04 | 93.02% | 113.46% | 39.20 | 144,000 | -22.16% |
| SRTS | SENSUS HEALTHCARE INC | $2.71 | 0.00% | 0.74% | -24.93% | -31.57% | -26.56% | -43.78% | -8.75% | -35.32% | N/A | $5.92 | $2.66 | 54.22% | 1.88% | 0.95 | 23,700 | -16.25% |
| LSF | LAIRD SUPERFOOD INC | $4.05 | 9.46% | 19.47% | 38.23% | 56.98% | 100.50% | -36.62% | 370.93% | -86.67% | N/A | $7.80 | $1.96 | 48.08% | 106.63% | 1.05 | 89,000 | 100.90% |
| LOOP | LOOP INDUSTRIES INC | $0.92 | -3.26% | -20.00% | -33.33% | -29.23% | -4.66% | -42.50% | -70.32% | -91.00% | N/A | $2.11 | $0.73 | 56.40% | 25.34% | 1.05 | 75,000 | -58.79% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | -2.83% | -8.85% | -7.21% | -11.97% | -43.09% | 8.42% | -90.54% | N/A | N/A | $3.15 | $0.78 | 67.30% | 32.05% | 0.33 | 40,300 | 79.91% |
| HYPD | HYPERION DEFI INC | $2.92 | 7.35% | -0.34% | -13.10% | -24.16% | -5.19% | -1.68% | -98.62% | -99.32% | N/A | $17.18 | $2.49 | 83.00% | 17.22% | 1.35 | 487,000 | 52.19% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.17 | -2.50% | -9.30% | -10.69% | -20.95% | -27.33% | -18.75% | N/A | N/A | N/A | $3.95 | $1.13 | 70.38% | 3.36% | 1.10 | 332,000 | 422.83% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.53 | 0.00% | -8.95% | -14.73% | 27.63% | 25.29% | 26.13% | 207.35% | N/A | N/A | $10.50 | $4.41 | 28.29% | 70.75% | 0.47 | 12,300 | 132.08% |
| PXLW | PIXELWORKS INC | $6.91 | -1.85% | 6.80% | 1.17% | 13.65% | 14.78% | 29.16% | -68.87% | -83.73% | -70.16% | $15.42 | $4.84 | 55.19% | 42.77% | 1.57 | 96,000 | -30.94% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.75 | -0.13% | -5.19% | -6.38% | 49.74% | 67.94% | 60.73% | N/A | N/A | N/A | $4.93 | $1.30 | 24.04% | 188.08% | 0.50 | 450 | -10.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | -1.85% | 16.10% | 13.98% | -13.82% | -59.23% | -69.97% | -3.64% | -32.91% | N/A | $4.10 | $0.84 | 74.15% | 26.04% | 0.36 | 41,000 | 12.64% |
| IXHL | INCANNEX HEALTHCARE INC | $3.67 | -4.18% | 7.94% | -7.32% | 9.55% | -68.25% | -41.21% | -98.40% | N/A | N/A | $49.80 | $2.49 | 92.63% | 47.39% | 0.41 | 291,000 | -17.56% |
| HGBL | HERITAGE GLOBAL INC | $1.26 | -0.79% | -0.79% | 5.88% | 5.00% | -9.35% | -39.13% | -67.27% | -52.54% | N/A | $2.32 | $1.13 | 45.69% | 11.50% | 0.45 | 141,000 | 108.89% |
| STKE | SOL STRATEGIES INC | $1.31 | 3.15% | 1.55% | -35.47% | -19.63% | -37.02% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.40% | 54.66% | 3.36 | 289,000 | 75.15% |
| ATYR | ATYR PHARMA INC | $0.44 | 0.68% | 0.23% | -12.10% | -50.45% | -39.56% | -91.92% | -79.95% | -90.69% | -98.95% | $7.29 | $0.40 | 93.92% | 12.15% | 0.99 | 1,598,000 | 12.22% |
| BEAT | HEARTBEAM INC | $0.78 | 2.24% | -4.32% | -19.69% | -38.98% | -70.53% | -54.68% | -71.30% | N/A | N/A | $4.00 | $0.54 | 80.63% | 43.52% | 1.05 | 553,000 | 17.66% |
| AXIL | AXIL BRANDS INC | $6.30 | -0.79% | -6.11% | -6.67% | 10.14% | -21.05% | 16.88% | N/A | 2,158.06% | N/A | $10.25 | $4.28 | 38.54% | 47.20% | 83.84 | 4,800 | 14.29% |
| ZEO | ZEO ENERGY CORP | $0.74 | -4.76% | -7.50% | -16.57% | -22.19% | -26.73% | -76.58% | -93.19% | N/A | N/A | $3.68 | $0.52 | 79.89% | 42.31% | 0.35 | 199,000 | 18.45% |
| MBBC | MARATHON BANCORP INC | $14.55 | 1.82% | 1.04% | 0.34% | 4.75% | 25.32% | 45.79% | N/A | N/A | N/A | $15.50 | $9.90 | 6.13% | 46.97% | 0.20 | 2,200 | -72.84% |
| ELUT | ELUTIA INC | $0.97 | 0.94% | -2.12% | -5.92% | -9.44% | 44.63% | -44.94% | -58.94% | -90.18% | N/A | $2.64 | $0.50 | 63.30% | 93.80% | 0.29 | 88,000 | 10.69% |
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 7.55% | 7.55% | 16.92% | 53.54% | -6.56% | -44.39% | -84.49% | -98.91% | N/A | $2.87 | $0.24 | 84.11% | 94.04% | 1.05 | 1,454,000 | 93.35% |
| SWAG | STRAN & COMPANY INC | $2.27 | 8.61% | 9.13% | 20.11% | 28.98% | 17.62% | 54.42% | 65.69% | N/A | N/A | $3.50 | $1.31 | 35.14% | 73.28% | 0.64 | 58,000 | 154.39% |
| VRM | VROOM INC | $8.18 | 13.30% | -15.93% | -26.83% | -29.54% | -67.50% | -72.06% | -91.48% | -99.74% | N/A | $34.99 | $7.22 | 76.62% | 13.30% | 1.61 | 25,800 | 248.65% |
| ZDGE | ZEDGE INC | $3.25 | -21.88% | 3.83% | 14.04% | 10.92% | 12.85% | -12.16% | 58.54% | -81.44% | -18.14% | $4.89 | $2.23 | 33.54% | 46.07% | 1.12 | 558,000 | -50.27% |
| GNTA | GENENTA SCIENCE SPA | $1.80 | -3.74% | 0.00% | 186.62% | 111.76% | 26.76% | -49.01% | -68.64% | N/A | N/A | $10.00 | $0.55 | 82.00% | 227.27% | 0.47 | 250,000 | -9.09% |
| BRAG | BRAGG GAMING GROUP INC | $1.64 | 0.61% | -3.53% | 0.00% | 7.89% | -26.13% | -61.14% | -48.43% | N/A | N/A | $4.78 | $1.42 | 65.68% | 15.49% | 0.96 | 4,400 | -66.67% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $10.02 | -4.30% | -13.92% | 26.04% | 79.57% | -49.65% | -84.22% | -98.10% | N/A | N/A | $71.00 | $4.14 | 85.89% | 142.32% | 0.58 | 16,300 | -29.13% |
| LTRN | LANTERN PHARMA INC | $3.69 | -4.90% | -1.60% | 17.52% | 53.11% | 9.50% | 15.31% | -37.56% | -75.51% | N/A | $5.74 | $1.11 | 35.76% | 232.43% | 1.39 | 197,000 | 48.12% |
| NTRB | NUTRIBAND INC | $3.41 | 0.59% | -3.40% | -5.28% | -10.26% | -29.55% | -55.01% | 23.55% | -73.48% | N/A | $11.68 | $3.21 | 70.80% | 6.26% | 0.73 | 4,400 | -30.16% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 0.00% | 0.00% | 0.71% | 2.26% | 4.86% | 8.21% | N/A | N/A | N/A | $12.90 | $10.34 | 12.17% | 9.57% | -0.00 | 100 | N/A |
| XOS | XOS INC | $3.41 | -2.57% | -13.89% | 60.09% | 73.98% | 57.14% | 10.71% | -73.01% | -98.86% | N/A | $8.27 | $1.60 | 58.77% | 113.13% | 1.04 | 766,000 | -17.46% |
| FGNX | FG NEXUS INC | $6.58 | 2.65% | 4.61% | 3.95% | -11.68% | -50.53% | -92.28% | -97.01% | -99.34% | -99.22% | $206.25 | $4.18 | 96.81% | 57.60% | 0.75 | 256,000 | 287.88% |
| JAGU | JAGUAR URANIUM CORP | $2.03 | 1.50% | 5.73% | 4.64% | 23.03% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 63.09% | 40.97% | 3.68 | 68,000 | -45.60% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.32 | 6.23% | 10.51% | -17.75% | -46.77% | -71.58% | -95.44% | -100.00% | N/A | N/A | $129.60 | $4.23 | 95.90% | 25.89% | 0.85 | 53,700 | -45.20% |
| MKDW | MKDWELL TECH INC | $9.74 | 12.08% | 11.70% | 33.42% | 329.07% | 66.75% | 13.88% | -96.83% | N/A | N/A | $9.80 | $1.71 | 0.61% | 469.59% | -0.29 | 13,400 | -65.64% |
| FTEK | FUEL TECH INC | $1.31 | -2.24% | -2.96% | -11.19% | 4.80% | -22.02% | -36.71% | -4.38% | -44.26% | -12.08% | $3.65 | $1.17 | 64.11% | 11.97% | 0.69 | 77,000 | -16.76% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.78 | 1.71% | -0.56% | 5.33% | -17.59% | -39.46% | -60.09% | -99.99% | N/A | N/A | $9.90 | $1.54 | 82.02% | 15.58% | 1.01 | 730,000 | 85.28% |
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | -0.18% | 2.99% | 13.26% | 13.61% | 0.18% | 30.26% | -50.47% | -39.01% | -47.52% | $11.99 | $8.26 | 8.09% | 33.41% | 0.48 | 6,300 | 75.00% |
| SCYX | SCYNEXIS INC | $4.09 | -3.31% | -8.09% | -30.91% | -43.13% | -19.82% | -34.87% | -81.34% | -93.25% | -98.15% | $10.48 | $4.09 | 60.97% | 0.00% | 1.26 | 48,000 | -6.98% |
| PHUN | PHUNWARE INC | $1.98 | 2.59% | 1.54% | -4.35% | 15.12% | 6.45% | -39.08% | -93.05% | -97.15% | N/A | $3.70 | $1.56 | 46.49% | 26.92% | 1.36 | 78,000 | -41.79% |
| SCWO | 374WATER INC | $2.31 | 0.00% | -8.70% | 2.21% | -6.85% | 15.50% | -40.56% | -93.04% | -88.56% | 110.00% | $10.90 | $1.60 | 78.81% | 44.38% | 1.15 | 101,000 | 4.12% |
| KTCC | KEY TRONIC CORP | $3.71 | -1.59% | -1.59% | 15.58% | 34.91% | 53.31% | 25.34% | -34.57% | -45.04% | -50.27% | $4.20 | $2.40 | 11.67% | 54.58% | 0.39 | 17,500 | -18.22% |
| YI | 111 INC | $4.57 | -6.54% | -3.59% | -21.07% | -32.50% | 29.10% | -43.74% | -83.91% | -95.20% | N/A | $11.17 | $2.48 | 59.09% | 84.27% | 1.01 | 22,800 | -64.15% |
| PRPO | PRECIPIO INC | $22.44 | 1.54% | -2.43% | -13.82% | -18.40% | -6.73% | 106.16% | 160.81% | -70.24% | -99.59% | $33.63 | $10.50 | 33.27% | 113.71% | 0.63 | 13,100 | -43.04% |
| ELWT | ELAUWIT CONNECTION INC | $6.05 | -2.42% | -9.02% | -29.16% | -12.95% | 2.54% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 37.76% | 47.20% | 0.27 | 15,300 | -40.00% |
| RNXT | RENOVORX INC | $0.89 | 4.98% | 0.00% | 8.05% | -8.94% | -5.74% | -32.37% | -60.45% | N/A | N/A | $1.45 | $0.70 | 38.90% | 26.39% | 0.92 | 172,000 | 38.71% |
| CULP | CULP INC | $3.15 | 1.94% | 1.94% | 0.32% | 5.00% | -15.09% | -20.45% | -35.32% | -81.62% | -89.17% | $4.80 | $2.70 | 34.38% | 16.67% | 0.44 | 146,000 | 370.97% |
| CREX | CREATIVE REALITIES INC | $3.76 | 4.16% | -2.34% | 0.27% | 3.87% | 34.29% | 11.57% | 34.29% | -41.98% | -73.89% | $4.42 | $2.19 | 14.97% | 71.93% | 1.14 | 10,000 | -68.75% |
| BLNE | BEELINE HOLDINGS INC | $1.27 | 7.63% | 10.43% | 17.59% | -55.12% | -35.20% | 91.55% | -96.54% | -99.78% | N/A | $4.63 | $0.65 | 72.57% | 96.90% | 1.02 | 243,000 | 32.07% |
| ACFN | ACORN ENERGY INC | $15.77 | -0.78% | -2.80% | -5.00% | -21.03% | 0.90% | -12.05% | 217.94% | 64.27% | 369.35% | $33.00 | $12.42 | 52.21% | 26.97% | 0.34 | 8,400 | -51.72% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.02 | -0.66% | -3.21% | -11.18% | -4.43% | 19.37% | -74.14% | N/A | N/A | N/A | $13.48 | $0.43 | 77.60% | 610.59% | 0.30 | 92,000 | -20.69% |
| CNTY | CENTURY CASINOS INC | $1.40 | -3.45% | -2.78% | 1.45% | 5.26% | 5.26% | -39.39% | -80.14% | -90.35% | -75.44% | $2.85 | $1.23 | 50.88% | 13.64% | 1.29 | 47,000 | 135.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.59 | 1.57% | -0.96% | 12.61% | -32.02% | 8.37% | 131.25% | -74.83% | -73.92% | N/A | $5.00 | $1.13 | 48.20% | 129.20% | 0.37 | 14,800 | -44.57% |
| GOSS | GOSSAMER BIO INC | $0.17 | 3.09% | 0.60% | -50.88% | -63.38% | -95.59% | -86.95% | -87.81% | -98.06% | N/A | $3.87 | $0.14 | 95.68% | 19.29% | 1.46 | 16,122,000 | -10.02% |
| MAMO | MASSIMO GROUP | $0.94 | -0.95% | -4.08% | -4.95% | -15.98% | -78.71% | -55.19% | N/A | N/A | N/A | $5.59 | $0.85 | 83.17% | 10.71% | 0.47 | 48,000 | 54.84% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.93 | -0.85% | -6.80% | -3.22% | -22.98% | -35.28% | -25.44% | N/A | N/A | N/A | $2.45 | $0.90 | 61.96% | 3.56% | 1.68 | 84,000 | -28.81% |
| PETS | PETMED EXPRESS INC | $1.83 | -1.08% | 7.65% | -17.94% | -25.00% | -36.24% | -49.17% | -86.88% | -94.49% | -89.98% | $4.10 | $1.57 | 55.37% | 16.56% | 0.90 | 72,000 | 140.00% |
| HLP | HONGLI GROUP INC | $0.53 | 6.20% | 4.73% | -48.45% | -48.94% | -51.28% | -42.90% | -80.11% | N/A | N/A | $1.72 | $0.34 | 69.13% | 55.26% | 0.55 | 27,348,000 | 15,987.06% |
| VTSI | VIRTRA INC | $3.43 | -1.44% | 2.39% | 6.85% | -22.05% | -24.03% | -44.14% | -55.28% | -49.78% | N/A | $7.47 | $3.16 | 54.08% | 8.65% | 0.72 | 35,000 | 75.88% |
| RFAI | RF ACQUISITION CORP II | $10.99 | 0.00% | -0.18% | 0.55% | 0.73% | 2.52% | 4.52% | N/A | N/A | N/A | $11.44 | $10.53 | 3.89% | 4.37% | 0.00 | 10 | -99.38% |
| RCT | REDCLOUD HOLDINGS PLC | $0.65 | 0.00% | 19.49% | 9.61% | -26.97% | -57.79% | -59.88% | N/A | N/A | N/A | $5.36 | $0.47 | 87.87% | 38.89% | 1.87 | 122,000 | -65.04% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.87 | -0.35% | -5.90% | -8.89% | -38.41% | -50.52% | -47.82% | -15.84% | -76.11% | N/A | $15.00 | $2.62 | 80.87% | 9.54% | 0.18 | 101,000 | 100.80% |
| MOVE | CORVEX INC | $19.36 | 2.41% | 12.23% | -2.71% | 34.16% | 124.07% | 197.02% | -87.47% | -97.39% | N/A | $34.87 | $4.67 | 44.48% | 314.56% | 1.12 | 36,000 | 16.13% |
| INDO | INDONESIA ENERGY CORP LTD | $2.49 | -4.60% | -6.04% | -18.89% | -42.76% | -14.64% | -37.59% | -45.03% | -55.65% | N/A | $8.50 | $2.44 | 70.71% | 2.05% | 0.01 | 785,000 | 22.27% |
| ARAY | ACCURAY INC | $0.32 | -5.57% | -9.04% | 19.26% | -22.78% | -69.33% | -73.82% | -91.79% | -93.29% | -93.47% | $2.10 | $0.25 | 84.67% | 28.80% | 1.59 | 1,949,000 | 35.44% |
| DXLG | DESTINATION XL GROUP INC | $0.69 | 0.29% | -4.68% | -2.54% | 29.83% | -35.93% | -39.30% | -86.10% | -81.04% | -84.92% | $1.69 | $0.44 | 59.05% | 59.08% | 1.37 | 115,000 | 79.69% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.81 | -3.01% | -6.83% | -15.44% | 5.23% | -58.29% | -88.79% | N/A | N/A | N/A | $13.00 | $0.68 | 93.81% | 18.38% | 1.59 | 67,000 | 247.15% |
| UCL | UCLOUDLINK GROUP INC | $1.00 | 0.10% | -6.88% | -0.89% | -35.00% | -44.76% | -46.61% | -70.03% | -91.05% | N/A | $4.19 | $0.95 | 76.11% | 5.37% | 0.51 | 6,900 | -35.51% |
| BHM | BLUEROCK HOMES TRUST INC | $9.25 | -1.18% | -6.99% | -11.99% | -7.59% | 4.05% | -24.67% | -44.04% | N/A | N/A | $14.81 | $8.05 | 37.55% | 14.91% | 0.43 | 3,100 | -57.53% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.70 | -1.88% | -1.26% | 5.26% | 4.21% | 2.40% | 79.39% | -24.19% | -33.39% | -43.85% | $4.98 | $2.57 | 5.62% | 83.16% | 0.05 | 300 | -75.00% |
| DAIO | DATA I/O CORP | $4.03 | 0.00% | 11.94% | 25.94% | 51.50% | 28.34% | 42.91% | -6.06% | -41.25% | 68.62% | $4.49 | $2.16 | 10.24% | 86.57% | 0.67 | 104,000 | 352.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.