| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV | VISIONWAVE HOLDINGS INC | $1.72 | -11.34% | -41.89% | -60.00% | -72.61% | -81.14% | -78.74% | -83.76% | N/A | N/A | $15.80 | $1.67 | 89.11% | 2.99% | 0.20 | 724,000 | -12.67% |
| SJ | SCIENJOY HOLDING CORP | $1.03 | 3.11% | 26.60% | 31.79% | -6.55% | -26.57% | 22.38% | -66.73% | -81.31% | N/A | $1.63 | $0.45 | 36.93% | 128.44% | 0.43 | 14,000 | -90.28% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.19 | 1.39% | 0.46% | -15.12% | -41.29% | -9.88% | 22.35% | -81.33% | -60.75% | N/A | $4.50 | $1.49 | 51.33% | 47.47% | 1.28 | 149,000 | 41.90% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.92 | -72.61% | -74.09% | -80.35% | -76.90% | -69.57% | -49.61% | -92.89% | -98.48% | -98.23% | $10.99 | $1.80 | 82.53% | 6.67% | 1.24 | 22,095,000 | 3,178.19% |
| PRTS | CARPARTSCOM INC | $5.40 | 3.25% | 2.27% | -16.15% | -43.16% | 8.00% | -35.33% | -89.24% | -96.88% | -86.33% | $13.60 | $3.72 | 60.29% | 45.01% | 1.56 | 10,100 | -55.51% |
| RNXT | RENOVORX INC | $0.96 | 1.81% | 10.75% | -2.24% | 12.71% | -6.08% | -22.74% | -51.62% | N/A | N/A | $1.45 | $0.70 | 33.93% | 36.66% | 0.93 | 245,000 | 116.81% |
| PHUN | PHUNWARE INC | $2.11 | -1.40% | -1.86% | 2.93% | -4.09% | 24.85% | -23.27% | -89.68% | -96.16% | N/A | $3.13 | $1.56 | 32.59% | 35.26% | 1.37 | 66,400 | 98.21% |
| SYPR | SYPRIS SOLUTIONS INC | $1.86 | -3.13% | -2.11% | -23.46% | -44.14% | -48.62% | -1.06% | -4.62% | -39.41% | 106.67% | $4.74 | $1.79 | 60.76% | 4.20% | 0.71 | 21,100 | 151.19% |
| KTCC | KEY TRONIC CORP | $3.94 | -1.38% | 6.20% | -4.60% | 38.73% | 36.33% | 34.01% | -32.65% | -41.97% | -47.81% | $4.42 | $2.40 | 10.86% | 64.17% | 0.40 | 4,900 | -48.96% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.30 | -2.01% | -6.65% | -19.34% | 4.29% | 49.59% | -16.76% | 197.96% | -11.62% | N/A | $10.85 | $4.52 | 32.72% | 61.50% | 0.44 | 16,400 | -67.00% |
| NXXT | NEXTNRG INC | $0.27 | 1.50% | -15.58% | -22.57% | -26.76% | -68.00% | -79.62% | -94.61% | N/A | N/A | $2.88 | $0.20 | 90.59% | 33.50% | 0.50 | 1,229,000 | -55.90% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | 2.66% | -2.33% | -1.83% | -20.25% | -63.99% | -89.85% | -95.91% | -94.36% | -96.04% | $11.40 | $0.85 | 91.54% | 13.66% | -0.50 | 96,000 | 184.87% |
| MAMO | MASSIMO GROUP | $1.02 | -0.49% | 4.08% | 5.70% | 0.00% | -67.72% | -59.04% | N/A | N/A | N/A | $5.59 | $0.85 | 81.75% | 20.00% | 0.45 | 24,500 | 44.12% |
| MNY | MONEYHERO LTD | $0.97 | 1.89% | 0.83% | 11.01% | -27.22% | -19.67% | -43.06% | -90.60% | -90.14% | N/A | $2.40 | $0.78 | 59.67% | 24.10% | 0.40 | 4,600 | 6.98% |
| MERC | MERCER INTERNATIONAL INC | $0.63 | 7.12% | -5.81% | -4.24% | -43.57% | -67.42% | -82.96% | -92.90% | -94.50% | -92.22% | $3.39 | $0.53 | 81.33% | 19.25% | 1.02 | 722,000 | 240.57% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.22 | 0.66% | 1.36% | -5.78% | -13.00% | -40.42% | -82.48% | -97.52% | N/A | N/A | $101.20 | $4.55 | 94.84% | 14.73% | 0.47 | 3,900 | -66.09% |
| EHTH | EHEALTH INC | $1.33 | -3.62% | -0.75% | -10.74% | -35.44% | -51.99% | -60.88% | -82.41% | -97.46% | -85.76% | $5.89 | $1.20 | 77.42% | 11.11% | 1.48 | 101,000 | -68.73% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.03 | -0.96% | 0.98% | -10.43% | -40.12% | 0.00% | -49.51% | -90.14% | N/A | N/A | $3.75 | $0.76 | 72.53% | 36.06% | 0.06 | 46,000 | -2.13% |
| NA | NANO LABS LTD | $1.79 | -2.19% | -7.25% | -3.24% | 1.13% | -45.26% | -69.76% | -87.82% | N/A | N/A | $6.30 | $1.58 | 71.59% | 13.29% | 0.74 | 8,900 | -68.66% |
| BRAG | BRAGG GAMING GROUP INC | $1.64 | -0.61% | 0.61% | -4.65% | -19.61% | -24.42% | -58.79% | -69.40% | N/A | N/A | $4.22 | $1.42 | 61.14% | 15.49% | 0.96 | 6,500 | -50.38% |
| PETS | PETMED EXPRESS INC | $1.95 | -1.52% | -2.01% | 1.56% | -12.95% | -36.48% | -37.50% | -86.69% | -93.43% | -90.63% | $4.10 | $1.57 | 52.44% | 24.20% | 0.90 | 76,000 | 127.54% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0.00% | -0.18% | 0.27% | 1.16% | 5.00% | 9.13% | N/A | N/A | N/A | $12.90 | $10.38 | 12.02% | 9.34% | -0.00 | 250 | 25.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | 12.42% | 20.67% | -30.92% | -49.86% | -62.05% | -66.17% | -69.63% | -90.52% | -99.89% | $0.72 | $0.13 | 74.86% | 38.17% | 1.46 | 16,518,000 | 186.97% |
| BRIA | BRILLIA INC | $1.34 | 8.94% | 4.69% | -8.78% | -21.64% | -31.11% | -44.63% | N/A | N/A | N/A | $4.95 | $1.07 | 72.93% | 25.23% | 0.40 | 9,200 | 43.75% |
| SORA | ASIASTRATEGY | $1.65 | -2.37% | -21.05% | -14.51% | -40.86% | -41.07% | -70.54% | N/A | N/A | N/A | $6.99 | $1.25 | 76.39% | 32.00% | 1.97 | 5,200 | 85.71% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | -3.82% | -10.75% | -24.55% | 27.11% | 8.21% | -17.00% | -93.26% | N/A | N/A | $1.77 | $0.54 | 53.11% | 53.70% | 0.70 | 32,000 | 6.67% |
| OESX | ORION ENERGY SYSTEMS INC | $10.10 | 1.71% | -0.30% | -13.60% | 10.87% | -32.31% | 69.21% | -38.04% | -79.39% | -30.34% | $18.64 | $5.60 | 45.82% | 80.36% | 0.55 | 21,600 | 37.58% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | -2.51% | -1.27% | -21.66% | -33.52% | -33.52% | -65.27% | -99.70% | -99.98% | -99.99% | $2.92 | $0.65 | 76.08% | 6.73% | 1.82 | 382,000 | -49.07% |
| AXIL | AXIL BRANDS INC | $5.99 | 0.50% | -0.17% | -10.60% | -11.13% | -12.04% | -32.16% | N/A | N/A | N/A | $10.25 | $4.28 | 41.56% | 39.95% | 0.65 | 4,400 | 22.22% |
| MNTS | MOMENTUS INC | $4.05 | -10.40% | -14.01% | -39.73% | -12.72% | -36.42% | -80.61% | -99.93% | -100.00% | N/A | $43.55 | $3.12 | 90.70% | 29.81% | 2.19 | 1,525,000 | 26.87% |
| SNAL | SNAIL INC | $4.74 | 0.42% | -7.78% | 52.85% | 45.62% | 33.52% | -14.59% | -49.30% | N/A | N/A | $10.80 | $1.70 | 56.11% | 179.15% | 1.55 | 77,500 | -23.27% |
| HGBL | HERITAGE GLOBAL INC | $1.16 | 0.00% | -3.33% | -4.13% | -14.71% | -15.33% | -46.05% | -69.55% | -42.57% | N/A | $2.20 | $1.13 | 47.27% | 2.65% | 0.44 | 55,500 | -34.71% |
| HYPD | HYPERION DEFI INC | $2.64 | -0.75% | 5.18% | -15.92% | -34.57% | -35.61% | -68.04% | -98.45% | -99.22% | N/A | $15.00 | $2.34 | 82.40% | 12.82% | 1.37 | 358,000 | 68.87% |
| STRR | STAR EQUITY HOLDINGS INC | $10.80 | 1.77% | -0.46% | 1.31% | 11.34% | 5.88% | 20.47% | -52.04% | -38.53% | -45.45% | $11.99 | $8.38 | 9.92% | 28.88% | 0.47 | 2,100 | -22.22% |
| GOSS | GOSSAMER BIO INC | $0.17 | -4.49% | 25.00% | 3.03% | -53.80% | -93.15% | -91.67% | -87.41% | -97.78% | N/A | $3.87 | $0.11 | 95.61% | 49.12% | 1.45 | 24,927,000 | -15.87% |
| ATHR | AETHER HOLDINGS INC | $3.27 | -2.39% | -21.39% | -30.57% | -16.58% | -47.85% | -65.40% | N/A | N/A | N/A | $10.60 | $1.87 | 69.15% | 74.87% | 0.64 | 24,800 | -52.31% |
| AEI | ALSET INC | $1.02 | -3.77% | -6.42% | -29.17% | -32.45% | -65.89% | -15.70% | -40.35% | -97.54% | N/A | $4.55 | $1.00 | 77.58% | 2.00% | 1.15 | 8,000 | 73.91% |
| EXOZ | EXOZYMES INC | $4.65 | 1.09% | -1.27% | -44.84% | -53.41% | -56.38% | -53.96% | N/A | N/A | N/A | $17.57 | $4.35 | 73.53% | 6.90% | 0.72 | 2,100 | -55.32% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | 3.26% | 14.46% | -1.55% | -12.84% | -50.26% | -70.77% | -32.14% | -31.16% | N/A | $4.10 | $0.80 | 76.83% | 18.75% | 0.38 | 57,300 | 74.70% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.60 | 9.98% | 7.32% | 22.22% | -38.09% | -15.71% | -36.23% | N/A | N/A | N/A | $23.98 | $4.59 | 72.48% | 43.79% | -0.10 | 12,300 | -19.61% |
| ONMD | ONEMEDNET CORP | $0.72 | -1.10% | 17.07% | 1.27% | -33.33% | -6.98% | 50.31% | -93.53% | -92.75% | N/A | $4.22 | $0.44 | 82.94% | 63.64% | 0.32 | 922,000 | -53.95% |
| SACH | SACHEM CAPITAL CORP | $0.82 | 1.24% | 1.88% | -13.39% | -20.10% | -22.38% | -29.74% | -79.21% | -83.89% | N/A | $1.45 | $0.77 | 43.60% | 6.26% | 0.71 | 137,000 | -2.14% |
| MYO | MYOMO INC | $1.01 | 1.00% | 4.12% | -2.88% | 17.44% | 15.30% | -47.67% | 39.70% | -86.87% | N/A | $2.02 | $0.61 | 50.00% | 66.94% | 1.32 | 317,000 | -12.67% |
| VRM | VROOM INC | $7.49 | 8.55% | 5.64% | -2.73% | -50.00% | -63.19% | -70.18% | -95.95% | -99.75% | N/A | $30.00 | $6.90 | 75.03% | 8.55% | 1.56 | 6,400 | 100.00% |
| RYM | RYTHM INC | $18.12 | -0.98% | -7.08% | -28.89% | -40.59% | 21.37% | -29.79% | -61.89% | -99.97% | N/A | $53.65 | $14.02 | 66.23% | 29.29% | 1.17 | 3,100 | -54.41% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.31 | -5.76% | -17.61% | -22.94% | 16.96% | -95.63% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.68% | 73.28% | 0.83 | 71,600 | -6.53% |
| RFAI | RF ACQUISITION CORP II | $11.07 | 0.09% | -0.09% | 0.36% | 1.37% | 2.50% | 4.73% | N/A | N/A | N/A | $11.44 | $10.58 | 3.19% | 4.63% | 0.00 | 400 | 60.00% |
| PRPO | PRECIPIO INC | $21.65 | 2.17% | -8.57% | -12.56% | -29.94% | -12.53% | 51.81% | 227.04% | -65.08% | -99.31% | $33.63 | $13.80 | 35.62% | 56.88% | 0.63 | 21,100 | -85.84% |
| HUBC | HUB CYBER SECURITY LTD | $1.07 | 3.40% | -1.39% | -36.61% | -93.53% | -99.96% | -100.00% | -100.00% | N/A | N/A | $49.50k | $0.95 | 100.00% | 12.11% | 0.92 | 226,000 | -11.02% |
| ZDGE | ZEDGE INC | $2.95 | -0.67% | -1.01% | -4.84% | -11.41% | -14.99% | -26.62% | 40.48% | -81.79% | -27.16% | $4.70 | $2.23 | 37.23% | 32.58% | 1.10 | 34,000 | -48.80% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.69 | -1.86% | 0.73% | -22.13% | -29.50% | -16.95% | -35.89% | -88.00% | -93.75% | -99.64% | $1.55 | $0.51 | 55.74% | 35.31% | 2.02 | 163,000 | 31.45% |
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | -1.87% | -11.76% | 17.19% | 33.93% | 21.95% | -0.94% | -40.34% | -69.65% | N/A | $1.60 | $0.66 | 34.38% | 60.31% | 0.77 | 123,000 | -20.65% |
| PXLW | PIXELWORKS INC | $6.01 | 2.39% | -1.31% | -3.61% | 3.62% | -3.38% | -49.26% | -70.71% | -83.08% | -75.45% | $15.42 | $4.84 | 61.02% | 24.17% | 1.58 | 36,400 | 264.00% |
| SCWO | 374WATER INC | $2.18 | -2.68% | 0.93% | 14.74% | -12.10% | -31.88% | -11.31% | -89.05% | -89.42% | 3.81% | $10.90 | $1.75 | 80.00% | 24.57% | 1.17 | 15,900 | -61.22% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.04 | 0.33% | 2.38% | -60.26% | -72.45% | -77.60% | 6.55% | N/A | N/A | N/A | $130.37 | $6.75 | 90.76% | 78.37% | 0.02 | 39,600 | 216.80% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | -6.32% | -7.39% | -15.54% | -40.73% | -58.42% | -62.79% | 34.71% | -64.10% | -68.83% | $5.34 | $1.60 | 69.48% | 1.88% | 0.47 | 3,000 | -68.09% |
| ELUT | ELUTIA INC | $0.86 | -5.30% | -7.85% | -12.55% | -15.98% | -15.98% | -57.78% | -60.69% | -89.62% | N/A | $2.50 | $0.50 | 65.72% | 71.40% | 0.30 | 160,000 | 129.89% |
| APLM | APOLLOMICS INC | $17.25 | -0.61% | -5.30% | -17.72% | 32.65% | -20.79% | 196.31% | -96.81% | N/A | N/A | $42.12 | $3.66 | 59.06% | 371.30% | 0.20 | 5,300 | 47.22% |
| NSYS | NORTECH SYSTEMS INC | $13.54 | 0.30% | -4.98% | -14.41% | -0.73% | 40.89% | 65.73% | 42.77% | 11.26% | 246.29% | $18.01 | $6.50 | 24.81% | 108.31% | 0.25 | 5,400 | -76.21% |
| KBSX | FST CORP | $0.85 | -6.11% | -2.31% | -11.05% | -33.98% | -25.88% | -51.16% | -92.10% | N/A | N/A | $1.77 | $0.81 | 52.26% | 4.32% | -0.09 | 550 | -87.50% |
| BBGI | BEASLEY BROADCAST GROUP INC | $20.89 | 3.98% | 1.80% | -20.42% | -6.11% | 325.46% | 402.16% | 4.45% | -60.58% | -81.38% | $29.30 | $3.14 | 28.70% | 565.29% | 0.73 | 9,500 | -14.41% |
| LASE | LASER PHOTONICS CORP | $0.98 | 0.00% | -9.26% | -40.61% | 38.22% | -29.24% | -64.75% | -62.60% | N/A | N/A | $6.77 | $0.38 | 85.52% | 157.89% | 1.41 | 1,326,000 | -62.21% |
| GGR | GOGORO INC | $2.53 | -10.60% | -27.71% | -36.51% | -38.52% | -19.68% | -64.37% | -96.18% | -98.70% | N/A | $7.58 | $2.53 | 66.62% | 0.00% | 0.92 | 27,000 | 184.21% |
| GRAN | GRANDE GROUP LTD | $1.50 | 1.49% | 18.86% | 2.74% | 42.18% | -45.05% | -67.18% | N/A | N/A | N/A | $5.91 | $0.80 | 74.62% | 87.50% | 1.04 | 4,100 | 583.33% |
| ENGS | ENERGYS GROUP LTD | $2.61 | -0.38% | -2.25% | 7.41% | 121.19% | 177.66% | -17.41% | N/A | N/A | N/A | $12.48 | $0.57 | 79.09% | 357.89% | 0.74 | 531,000 | -46.04% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | -0.61% | 1.25% | 10.20% | 11.72% | 24.62% | 15.71% | -26.36% | -47.40% | -34.68% | $1.90 | $1.24 | 14.74% | 30.65% | 0.23 | 24,000 | 52.87% |
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | -2.02% | -2.80% | -28.53% | -25.91% | -40.44% | -80.71% | -95.86% | -98.21% | -98.80% | $13.90 | $2.38 | 82.52% | 2.10% | 1.26 | 42,000 | 22.09% |
| SWAG | STRAN & COMPANY INC | $1.97 | -0.51% | -0.51% | -11.66% | 27.10% | 4.79% | 35.86% | 48.12% | N/A | N/A | $3.50 | $1.37 | 43.71% | 43.80% | 0.63 | 8,300 | -73.73% |
| NEPH | NEPHROS INC | $3.39 | -3.14% | -6.87% | -5.04% | 7.28% | -25.82% | -4.51% | 145.65% | -61.48% | 44.87% | $6.42 | $2.66 | 47.20% | 27.30% | 0.66 | 2,400 | -76.70% |
| FTH | FAETH THERAPEUTICS INC | $27.24 | -5.48% | -3.71% | 8.96% | 2.33% | 197.38% | 264.17% | 8.10% | -81.84% | N/A | $37.90 | $7.20 | 28.13% | 278.33% | 1.04 | 224,000 | 19.79% |
| CCG | CHECHE GROUP INC | $15.39 | 17.48% | 25.12% | -18.42% | -35.41% | -45.04% | -42.12% | N/A | N/A | N/A | $53.90 | $10.20 | 71.45% | 50.88% | 0.53 | 17,400 | 32.82% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.30 | -1.30% | 28.75% | 37.86% | 32.83% | -19.58% | -68.67% | 72.32% | N/A | N/A | $86.00 | $5.26 | 77.56% | 266.92% | -0.07 | 450 | -90.00% |
| PAVM | PAVMED INC | $4.95 | -2.08% | 4.43% | -16.67% | -40.36% | -47.06% | -71.34% | -97.07% | -99.85% | -99.93% | $28.44 | $3.85 | 82.59% | 28.57% | 1.37 | 3,700 | 42.31% |
| VERU | VERU INC | $2.24 | 0.90% | -0.44% | -28.43% | -0.44% | -12.84% | -53.79% | -82.22% | -96.83% | -83.16% | $7.33 | $2.05 | 69.44% | 9.27% | 1.20 | 153,000 | 19.53% |
| AERT | AERIES TECHNOLOGY INC | $6.25 | -2.65% | -4.87% | -13.79% | 25.91% | 54.44% | -10.88% | -92.50% | N/A | N/A | $11.60 | $2.08 | 46.12% | 200.19% | 0.33 | 2,600 | -89.30% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 0.00% | -10.14% | -24.42% | -41.44% | -65.79% | 53.54% | -74.87% | -96.46% | N/A | $6.75 | $1.13 | 71.11% | 72.57% | 1.13 | 18,000 | -56.52% |
| BCHT | BIRCHTECH CORP | $1.36 | -1.45% | -2.86% | -33.66% | -15.53% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 47.49% | 7.94% | 1.42 | 66,000 | -37.74% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.10 | -1.87% | -14.29% | 17.32% | 81.03% | 60.31% | 33.76% | -65.06% | N/A | N/A | $3.36 | $1.00 | 37.50% | 110.00% | 2.30 | 266,000 | -38.28% |
| BHM | BLUEROCK HOMES TRUST INC | $8.60 | -0.17% | 2.87% | -4.44% | -18.17% | -6.98% | -38.79% | -46.95% | N/A | N/A | $13.98 | $8.05 | 38.48% | 6.83% | 0.41 | 2,100 | 5.00% |
| LOOP | LOOP INDUSTRIES INC | $0.73 | 0.00% | -9.20% | -23.96% | -45.93% | -41.13% | -55.21% | -76.53% | -93.01% | N/A | $2.11 | $0.71 | 65.40% | 3.40% | 1.09 | 68,000 | -24.44% |
| PRPL | PURPLE INNOVATION INC | $8.10 | 11.42% | 6.16% | -9.24% | -34.55% | -51.79% | -60.07% | -89.62% | -98.78% | -96.69% | $31.50 | $6.12 | 74.29% | 32.35% | 1.80 | 77,400 | 313.90% |
| TOON | KARTOON STUDIOS INC | $0.60 | 0.34% | 2.59% | -16.20% | -8.32% | -16.67% | -14.14% | -72.58% | -96.30% | -98.99% | $1.29 | $0.50 | 53.88% | 18.06% | 1.14 | 120,000 | 5.26% |
| DGNX | DIGINEX LTD | $1.53 | -15.00% | 8.51% | 3.38% | -15.93% | -81.79% | -97.11% | N/A | N/A | N/A | $318.84 | $0.85 | 99.52% | 80.00% | 1.19 | 1,915,000 | -75.81% |
| IXHL | INCANNEX HEALTHCARE INC | $2.94 | 0.34% | -0.34% | -21.81% | -33.03% | -66.85% | -83.25% | -98.65% | N/A | N/A | $27.69 | $2.49 | 89.38% | 18.07% | 0.42 | 71,000 | -3.40% |
| VIDA | VIDA GLOBAL INC | $2.41 | -2.82% | -15.73% | -13.93% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 61.19% | 17.56% | 7.14 | 26,200 | -77.80% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 2.05% | 2.31% | 24.30% | 28.71% | 49.44% | -17.05% | -63.39% | -80.25% | -86.38% | $0.68 | $0.22 | 41.32% | 83.03% | 1.12 | 125,000 | 201.20% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | 2.97% | 0.48% | 0.00% | -3.70% | -4.59% | -38.82% | N/A | N/A | N/A | $2.03 | $0.66 | 48.77% | 58.78% | 1.03 | 9,000 | 87.50% |
| VTSI | VIRTRA INC | $3.09 | -2.22% | -2.68% | -1.59% | -30.72% | -32.97% | -56.42% | -56.54% | -56.48% | N/A | $7.47 | $2.89 | 58.63% | 7.11% | 0.72 | 13,600 | -69.78% |
| GNTA | GENENTA SCIENCE SPA | $1.49 | -1.32% | -6.29% | -19.02% | 109.56% | 51.27% | -61.26% | -72.61% | N/A | N/A | $10.00 | $0.55 | 85.10% | 170.91% | 0.51 | 42,000 | -54.35% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.60 | -8.02% | -13.62% | -29.88% | -44.30% | -68.47% | -53.80% | -83.89% | -89.60% | -79.86% | $4.43 | $0.59 | 86.55% | 1.88% | 0.82 | 536,000 | 61.93% |
| KOSS | KOSS CORP | $3.68 | 0.00% | -1.87% | -8.23% | -15.01% | -23.65% | -30.30% | -11.11% | -80.24% | 65.77% | $6.93 | $3.50 | 46.90% | 5.14% | 1.38 | 12,500 | 3.31% |
| NTRB | NUTRIBAND INC | $2.85 | -2.06% | -4.36% | -10.66% | -26.26% | -39.23% | -60.47% | -26.92% | -63.05% | N/A | $8.63 | $2.81 | 66.96% | 1.42% | 0.75 | 8,900 | 117.07% |
| LFT | LUMENT FINANCE TRUST INC | $0.66 | -8.21% | -17.50% | -28.26% | -44.54% | -52.17% | -69.44% | -69.59% | -83.90% | -88.87% | $2.37 | $0.66 | 72.15% | 0.76% | 0.49 | 842,000 | 94.46% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.26 | -2.84% | -1.74% | -13.74% | -18.41% | -45.15% | 71.21% | -78.98% | -77.08% | N/A | $5.00 | $1.28 | 54.80% | 76.56% | 0.38 | 8,500 | -14.14% |
| JAGU | JAGUAR URANIUM CORP | $1.69 | 9.74% | 1.81% | 1.20% | -32.67% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 69.27% | 19.86% | 3.58 | 47,000 | 3.75% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.05 | -1.61% | -3.48% | -11.34% | -34.69% | -63.21% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 65.10% | 13.81% | 0.77 | 8,600 | 86.96% |
| CNTY | CENTURY CASINOS INC | $1.21 | 2.54% | 3.42% | -5.47% | -15.97% | -19.33% | -48.73% | -84.78% | -89.39% | -80.70% | $2.85 | $1.14 | 57.54% | 6.14% | 1.28 | 33,000 | 459.32% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.48 | -7.50% | -3.27% | -3.90% | -9.20% | -37.55% | -67.61% | -99.99% | -100.00% | N/A | $7.03 | $1.43 | 78.95% | 3.50% | 1.03 | 381,000 | -20.13% |
| YI | 111 INC | $3.85 | 0.00% | 1.32% | -11.29% | -37.90% | -47.97% | -43.96% | -87.89% | -93.75% | N/A | $11.17 | $2.48 | 65.53% | 55.24% | 1.05 | 1,800 | 260.00% |
| GRCE | GRACE THERAPEUTICS INC | $2.08 | 0.48% | -10.73% | -8.37% | -7.14% | -44.53% | -28.03% | -19.38% | -91.07% | -97.20% | $5.18 | $1.79 | 59.85% | 16.20% | 0.77 | 177,000 | -40.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.