| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $0.93 | -2.11% | 6.44% | -52.76% | -51.26% | -34.33% | -88.44% | -95.94% | -92.77% | N/A | $7.85 | $0.79 | 88.20% | 17.22% | 1.16 | 1,479,000 | -28.93% |
| INTG | INTERGROUP CORP | $19.01 | 3.54% | 15.77% | 64.30% | 65.30% | 54.55% | 1.66% | -61.98% | -36.63% | -26.26% | $19.93 | $9.57 | 4.62% | 98.64% | 0.06 | 2,700 | -20.59% |
| KAPA | KAIROS PHARMA LTD | $1.97 | 6.49% | 39.72% | 100.00% | 247.44% | 114.13% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 50.75% | 392.50% | 0.27 | 1,448,000 | -61.74% |
| ACCS | ACCESS NEWSWIRE INC | $10.53 | -3.22% | -2.77% | -12.98% | 0.38% | 13.84% | -8.63% | -48.76% | -42.96% | 47.27% | $13.35 | $7.79 | 21.12% | 35.17% | 0.45 | 7,700 | 352.94% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.28 | -3.39% | 22.29% | -35.15% | -59.20% | -46.43% | 50.18% | 5.81% | -94.66% | N/A | $13.09 | $2.82 | 67.30% | 51.77% | 0.91 | 203,000 | -9.78% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | -1.69% | -15.58% | -35.37% | -19.10% | -35.55% | -56.61% | -79.56% | -86.29% | -93.19% | $5.42 | $2.28 | 56.97% | 2.19% | 1.40 | 100,000 | 31.58% |
| INDO | INDONESIA ENERGY CORP LTD | $2.90 | 1.40% | -1.02% | 4.32% | 7.41% | 14.17% | 4.69% | -60.60% | -34.09% | N/A | $7.95 | $2.10 | 63.52% | 38.10% | 0.19 | 740,000 | 393.33% |
| BODI | BEACHBODY COMPANY INC | $5.74 | 3.80% | 7.09% | 26.15% | 58.13% | -16.57% | -7.12% | -90.96% | N/A | N/A | $8.71 | $3.38 | 34.10% | 69.77% | 1.26 | 12,300 | -48.75% |
| SCYX | SCYNEXIS INC | $0.96 | 4.47% | 14.59% | 8.86% | 11.40% | 4.47% | -28.51% | -62.28% | -80.92% | -98.68% | $1.66 | $0.66 | 42.29% | 45.15% | 1.24 | 299,000 | 190.29% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.99 | 20.61% | 27.56% | 46.32% | 9.34% | -52.51% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 83.82% | 52.49% | 1.22 | 322,000 | 7.33% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.62 | -3.10% | 4.07% | 19.32% | 16.12% | -8.62% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.94% | 60.76% | 0.53 | 11,100 | 1.83% |
| USIO | USIO INC | $1.49 | 2.05% | 2.76% | 2.41% | 7.97% | 4.93% | 1.36% | -9.15% | -29.38% | -57.55% | $2.92 | $1.24 | 48.97% | 20.16% | 0.93 | 108,000 | -34.15% |
| MODD | MODULAR MEDICAL INC | $0.71 | -1.53% | 0.71% | -1.94% | -12.90% | -13.54% | -68.77% | -84.24% | N/A | N/A | $2.50 | $0.63 | 71.64% | 12.54% | 0.47 | 96,000 | 134.15% |
| KORE | KORE GROUP HOLDINGS INC | $2.24 | -3.66% | -8.78% | -5.70% | -14.69% | -10.24% | 2.05% | -82.47% | N/A | N/A | $4.88 | $1.10 | 54.20% | 103.18% | 0.71 | 8,900 | 140.54% |
| UG | UNITED GUARDIAN INC | $8.50 | 0.59% | -0.35% | 8.28% | 1.80% | -12.73% | -38.36% | -43.33% | -44.72% | -55.57% | $16.25 | $7.73 | 47.69% | 9.96% | 0.25 | 800 | -71.43% |
| GMM | GLOBAL MOFY AI LTD | $2.22 | 1.83% | 2.78% | -11.55% | -22.11% | -33.93% | -82.59% | N/A | N/A | N/A | $15.60 | $1.69 | 85.77% | 31.36% | 0.35 | 6,900 | 81.58% |
| XLO | XILIO THERAPEUTICS INC | $0.75 | 7.76% | 6.38% | 10.29% | 7.14% | -11.24% | -6.25% | -72.73% | N/A | N/A | $1.70 | $0.62 | 55.88% | 21.95% | 0.92 | 10,247,000 | 3,122.33% |
| TOON | KARTOON STUDIOS INC | $0.81 | 3.21% | -0.62% | 16.67% | 5.37% | 34.17% | -3.13% | -88.30% | -92.41% | -98.32% | $0.93 | $0.46 | 13.35% | 75.00% | 0.99 | 455,000 | 302.65% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.09% | 0.09% | 0.09% | 0.91% | 2.30% | 7.64% | N/A | N/A | N/A | $11.99 | $10.32 | 7.17% | 7.85% | -0.01 | 150 | N/A |
| ECOR | ELECTROCORE INC | $5.08 | 3.25% | -3.42% | 17.87% | -8.96% | -60.50% | -16.31% | -34.24% | -77.57% | N/A | $19.49 | $4.16 | 73.94% | 22.12% | 0.82 | 32,600 | 36.97% |
| USEG | US ENERGY CORP | $1.13 | 1.80% | -3.42% | -5.04% | -11.72% | -15.67% | 25.56% | -66.86% | -75.54% | -96.12% | $6.40 | $0.87 | 82.34% | 30.64% | 0.65 | 270,000 | 10.66% |
| NTZ | NATUZZI S P A | $3.49 | 0.00% | 19.52% | 23.10% | -13.61% | -26.63% | -12.75% | -57.65% | 152.90% | -61.44% | $6.27 | $2.15 | 44.34% | 62.33% | 0.88 | 150 | -95.00% |
| YYGH | YY GROUP HOLDING LTD | $0.93 | -24.68% | -53.99% | -57.35% | -25.28% | -42.35% | -15.09% | N/A | N/A | N/A | $3.45 | $0.76 | 72.93% | 23.54% | 1.07 | 2,088,000 | -46.30% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.86 | 10.14% | 11.10% | 0.39% | 0.73% | -39.29% | -49.61% | N/A | N/A | N/A | $9.42 | $3.16 | 59.08% | 21.99% | 0.10 | 17,300 | 302.33% |
| ONMD | ONEMEDNET CORP | $0.83 | -1.77% | -4.04% | 84.07% | 84.89% | 17.02% | -6.62% | -91.97% | N/A | N/A | $1.56 | $0.30 | 46.67% | 177.33% | 0.23 | 231,000 | 42.59% |
| MRSN | MERSANA THERAPEUTICS INC | $7.66 | 8.81% | 9.12% | 28.31% | -21.60% | -38.87% | -79.57% | -96.07% | -98.32% | N/A | $70.75 | $5.21 | 89.17% | 47.02% | 1.67 | 66,000 | 10.00% |
| RENB | RENOVARO INC | $0.22 | 18.09% | -2.63% | -6.72% | -38.33% | -74.42% | -60.36% | -89.22% | -94.39% | N/A | $2.10 | $0.18 | 89.43% | 21.98% | 1.08 | 1,836,000 | 12.98% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 3.00% | -3.74% | 19.08% | 4.15% | 14.44% | -2.83% | -89.75% | N/A | N/A | $1.78 | $0.63 | 42.13% | 63.49% | 0.23 | 5,700 | -94.06% |
| SWVL | SWVL HOLDINGS CORP | $3.83 | -1.29% | 9.74% | -0.78% | -14.13% | -13.54% | -31.90% | -90.18% | N/A | N/A | $7.50 | $2.40 | 48.94% | 59.58% | 1.06 | 5,700 | -73.85% |
| IGC | IGC PHARMA INC | $0.42 | 1.20% | -5.62% | 18.98% | 33.76% | 28.83% | 13.21% | -23.91% | -66.67% | 111.06% | $0.50 | $0.25 | 15.66% | 66.01% | 0.86 | 379,000 | -61.09% |
| CISO | CISO GLOBAL INC | $1.14 | 5.56% | 25.55% | 22.58% | 10.68% | 10.68% | 160.27% | -97.04% | -96.29% | N/A | $3.84 | $0.30 | 70.31% | 275.00% | 0.78 | 925,000 | -43.29% |
| ISPO | INSPIRATO INC | $3.03 | -2.88% | 1.34% | -2.76% | -23.87% | -18.55% | -26.81% | -94.78% | N/A | N/A | $7.17 | $2.19 | 57.74% | 38.36% | -0.04 | 64,000 | -30.43% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.14 | -0.65% | 4.07% | -2.85% | -0.16% | -22.77% | -27.74% | -93.85% | -97.53% | -99.92% | $11.99 | $5.20 | 48.79% | 18.03% | 1.84 | 43,000 | 93.69% |
| CYN | CYNGN INC | $5.34 | 0.75% | 2.50% | -18.84% | 13.62% | 24.48% | -98.92% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.59% | 47.51% | 0.58 | 154,000 | -31.86% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | 0.56% | 3.19% | 6.10% | 5.23% | 19.71% | 16.77% | 22.30% | 73.21% | 3.43% | $2.02 | $1.36 | 10.40% | 33.09% | 0.40 | 550 | -65.63% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.50 | 1.10% | -0.18% | -16.79% | -4.84% | 21.68% | -52.59% | -45.11% | N/A | N/A | $14.99 | $2.45 | 63.31% | 124.95% | 0.36 | 24,200 | 21.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 0.62% | 7.24% | 16.43% | 30.40% | 19.85% | 2.52% | -29.13% | -24.54% | -27.88% | $1.90 | $1.16 | 14.21% | 40.52% | 0.27 | 87,000 | 8.75% |
| MDCX | MEDICUS PHARMA LTD | $2.09 | 0.00% | 0.48% | 6.09% | -27.43% | -38.53% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 76.62% | 16.76% | 0.54 | 198,000 | -60.08% |
| PLUR | PLURI INC | $4.72 | -0.21% | -4.67% | 3.74% | 7.52% | 1.94% | -9.06% | -35.87% | -94.22% | -96.99% | $7.13 | $3.33 | 33.80% | 41.74% | 0.85 | 5,200 | -29.73% |
| IMA | IMAGENEBIO INC | $9.19 | -1.08% | -31.21% | -37.65% | -47.90% | -45.69% | -54.95% | -85.41% | N/A | N/A | $23.28 | $7.95 | 60.52% | 15.60% | 1.02 | 22,300 | -69.03% |
| OMCC | OLD MARKET CAPITAL CORP | $5.45 | 0.74% | -1.27% | -1.09% | 8.57% | -12.94% | -10.21% | -34.57% | -30.13% | -60.04% | $7.00 | $4.21 | 22.14% | 29.45% | 0.38 | 500 | -90.74% |
| RBOT | VICARIOUS SURGICAL INC | $6.18 | -0.80% | 6.74% | -32.83% | -21.47% | -28.64% | 4.39% | -95.31% | -97.90% | N/A | $19.00 | $5.00 | 67.47% | 23.60% | 1.34 | 14,400 | -48.57% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.96 | -1.64% | -12.55% | -37.53% | -67.93% | -7.50% | -31.29% | -28.21% | -32.25% | N/A | $3.79 | $0.70 | 74.62% | 37.43% | 0.71 | 87,000 | -65.06% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.99 | -6.56% | -1.97% | 9.52% | -27.52% | 333.33% | -4.78% | N/A | N/A | N/A | $5.69 | $0.55 | 47.43% | 443.64% | 0.88 | 384,000 | 24.27% |
| CASI | CASI PHARMACEUTICALS INC | $2.34 | -0.43% | 1.74% | 35.26% | 25.13% | 4.46% | -64.97% | -45.45% | -85.10% | -80.82% | $7.67 | $1.09 | 69.49% | 114.48% | 0.79 | 56,600 | 68.45% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.49 | 3.94% | -4.87% | -9.29% | -11.96% | -30.92% | -31.13% | -35.32% | -43.16% | 30.52% | $9.43 | $4.09 | 52.39% | 9.78% | 0.11 | 20,600 | -29.45% |
| TOPP | TOPPOINT HOLDINGS INC | $2.06 | 3.52% | -1.90% | 1.98% | 10.75% | 6.74% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 54.22% | 113.03% | -0.11 | 17,300 | 31.06% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.48% | 0.00% | 34.19% | -20.31% | -42.70% | -31.35% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.78 | 252,000 | 165.26% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.95 | 0.00% | -2.50% | -5.80% | -55.78% | -50.14% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 79.26% | 113.82% | 0.64 | 81,000 | 19.82% |
| MYO | MYOMO INC | $0.95 | -4.23% | -10.28% | -45.97% | -67.98% | -77.19% | -76.23% | -45.66% | -74.31% | N/A | $7.17 | $0.93 | 86.74% | 2.81% | 1.29 | 833,000 | 28.95% |
| MCTR | CTRL GROUP LTD | $2.34 | 17.00% | 56.00% | 30.73% | -54.47% | -59.30% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 95.74% | 75.94% | 2.42 | 1,174,000 | 52.27% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.66 | 17.73% | 15.28% | 16.90% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 69.82% | 40.68% | 6.45 | 129,000 | 91.39% |
| LGL | LGL GROUP INC | $6.61 | -0.14% | -0.88% | -7.21% | 0.17% | 10.00% | 13.69% | -48.79% | -21.53% | 74.99% | $9.74 | $5.39 | 32.12% | 22.65% | 0.40 | 9,600 | 772.73% |
| ZSPC | ZSPACE INC | $1.49 | 1.36% | -24.75% | -34.93% | -67.18% | -83.61% | N/A | N/A | N/A | N/A | $32.69 | $1.38 | 95.44% | 7.97% | 1.51 | 118,000 | 13.46% |
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 1.66% | 3.05% | 21.11% | -0.10% | -29.42% | -20.89% | -62.27% | -87.13% | N/A | $2.20 | $0.71 | 55.41% | 37.97% | 0.80 | 92,000 | -74.59% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.65 | 0.00% | -1.85% | -4.68% | -18.71% | -15.06% | -28.38% | -93.10% | -86.62% | -50.93% | $17.20 | $1.86 | 84.59% | 42.47% | 0.96 | 244,000 | -43.39% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.71 | -1.72% | -5.52% | -12.76% | -20.83% | -58.60% | -79.27% | -79.04% | -14.50% | -70.31% | $9.14 | $1.41 | 81.29% | 21.28% | 0.92 | 58,400 | -1.85% |
| KTCC | KEY TRONIC CORP | $3.27 | 1.87% | 11.60% | 18.91% | 13.54% | 22.01% | -30.13% | -27.33% | -58.66% | -67.72% | $6.14 | $2.21 | 46.78% | 48.03% | 0.43 | 16,500 | -15.38% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 4.81% | 3.81% | 9.00% | -0.82% | -16.15% | -71.57% | N/A | N/A | N/A | $4.27 | $0.78 | 74.47% | 39.56% | 0.80 | 119,000 | 900.00% |
| SBDS | SOLO BRANDS INC | $14.11 | 7.30% | 28.16% | 22.70% | 129.06% | -45.74% | -74.98% | -92.62% | N/A | N/A | $66.00 | $0.77 | 78.62% | 1,732.47% | 1.46 | 13,900 | -29.80% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.44 | -5.70% | -2.72% | -17.78% | -44.84% | -52.32% | -36.54% | -54.50% | N/A | N/A | $19.75 | $6.40 | 57.27% | 31.88% | 0.24 | 1,200 | -70.00% |
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | -2.28% | -7.22% | 26.60% | -10.45% | -48.19% | 79.72% | -34.44% | N/A | N/A | $19.60 | $1.25 | 86.89% | 105.60% | 0.74 | 93,000 | 69.09% |
| BCAB | BIOATLA INC | $0.71 | 16.69% | 59.15% | 96.96% | 40.35% | 130.00% | -60.82% | -91.94% | N/A | N/A | $2.53 | $0.24 | 71.76% | 197.08% | 1.84 | 2,156,000 | -3.32% |
| RDI | READING INTERNATIONAL INC | $1.52 | -1.30% | 1.00% | 19.69% | 8.57% | 16.03% | -15.08% | -60.00% | -62.00% | -87.96% | $1.89 | $1.17 | 19.58% | 29.91% | 0.61 | 33,800 | 7.30% |
| PRPO | PRECIPIO INC | $21.25 | 1.24% | 37.93% | 53.99% | 81.27% | 197.20% | 229.46% | 5.20% | -62.85% | -99.80% | $22.38 | $3.90 | 5.06% | 444.87% | 0.72 | 35,700 | -33.40% |
| NIXX | NIXXY INC | $1.65 | 3.77% | -0.60% | -5.17% | -25.00% | -2.37% | -25.00% | -93.57% | -97.33% | N/A | $8.50 | $1.35 | 80.59% | 22.22% | 0.85 | 63,500 | -33.16% |
| INTZ | INTRUSION INC | $1.72 | 3.61% | 2.38% | -4.97% | -29.80% | 83.17% | 67.80% | -97.94% | -99.39% | -94.72% | $7.34 | $0.35 | 76.57% | 387.25% | 0.63 | 186,000 | 41.98% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.45 | -0.45% | -3.68% | -7.87% | -3.99% | -1.33% | -24.45% | -22.74% | 48.33% | 64.81% | $6.59 | $3.47 | 32.47% | 28.24% | 0.21 | 2,900 | 480.00% |
| AXIL | AXIL BRANDS INC | $5.11 | -5.02% | -3.40% | -39.88% | -7.93% | -26.05% | 5.36% | N/A | 3,830.77% | N/A | $10.75 | $3.54 | 52.47% | 44.35% | 78.02 | 11,200 | -75.44% |
| NCT | INTERCONT (CAYMAN) LTD | $1.26 | 6.22% | 9.91% | -57.87% | -66.65% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 85.57% | 20.38% | 0.58 | 117,000 | 15.84% |
| SNTI | SENTI BIOSCIENCES INC | $1.30 | -1.52% | -9.09% | -14.47% | -58.33% | -62.54% | -55.02% | -93.78% | N/A | N/A | $16.94 | $1.26 | 92.33% | 3.17% | 1.27 | 135,000 | -29.32% |
| FAT | FAT BRANDS INC | $1.89 | 1.34% | 0.00% | -6.44% | -32.74% | -39.90% | -61.97% | -78.25% | -52.32% | N/A | $6.17 | $1.75 | 69.37% | 8.00% | 0.79 | 13,600 | -55.41% |
| SWAG | STRAN & COMPANY INC | $1.82 | -5.21% | 1.11% | 30.94% | 30.94% | 91.58% | 55.56% | 1.68% | N/A | N/A | $1.93 | $0.73 | 5.70% | 148.63% | 0.47 | 127,000 | -63.08% |
| DTST | DATA STORAGE CORP | $4.65 | 2.65% | 2.42% | -0.53% | 24.00% | 34.78% | 35.96% | 100.43% | -18.71% | 287.50% | $5.44 | $2.93 | 14.51% | 58.70% | 0.87 | 110,000 | 210.73% |
| EQS | EQUUS TOTAL RETURN INC | $2.48 | 1.22% | 5.53% | 44.19% | 85.77% | 100.81% | 78.42% | 20.68% | 75.89% | 31.91% | $2.48 | $0.74 | 0.00% | 235.14% | 0.09 | 66,000 | 34.69% |
| CAPT | CAPTIVISION INC | $1.15 | -3.36% | -10.16% | -11.54% | 13.86% | 107.21% | -46.01% | -88.53% | N/A | N/A | $2.60 | $0.37 | 55.77% | 210.81% | 0.16 | 102,000 | 131.82% |
| MYND | MYNDAI INC | $0.73 | 7.39% | 25.34% | 13.59% | -17.10% | -33.30% | -46.15% | -88.15% | -97.62% | N/A | $3.89 | $0.53 | 81.31% | 36.40% | 0.57 | 774,000 | 89.71% |
| SNAL | SNAIL INC | $0.88 | 2.92% | 0.80% | -9.84% | -16.35% | -36.69% | 5.26% | N/A | N/A | N/A | $3.42 | $0.64 | 74.27% | 38.36% | 1.13 | 172,000 | 421.21% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.54 | 7.39% | -13.23% | -35.34% | -70.44% | 92.83% | -35.57% | -94.57% | N/A | N/A | $3.91 | $0.11 | 86.24% | 371.93% | 0.60 | 2,014,000 | -17.63% |
| GIFT | GIFTIFY INC | $1.08 | 0.93% | -0.92% | 5.68% | -32.50% | -42.25% | -64.94% | N/A | N/A | N/A | $3.93 | $0.82 | 72.52% | 31.71% | 0.48 | 11,300 | -12.40% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.00% | 0.00% | 0.70% | 10.00% | 38.83% | -26.29% | -88.47% | -74.87% | -87.57% | $2.45 | $0.80 | 41.63% | 78.75% | 1.24 | 69,000 | -31.00% |
| DAIO | DATA I/O CORP | $3.49 | 9.06% | 14.43% | 8.05% | 23.32% | 44.81% | 45.42% | 4.80% | 7.06% | 35.27% | $3.49 | $1.88 | 0.00% | 85.64% | 0.65 | 153,000 | 355.36% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.33 | 22.02% | 9.92% | -5.00% | -69.70% | -87.33% | -88.04% | -86.78% | N/A | N/A | $12.00 | $0.96 | 88.92% | 38.40% | 0.35 | 6,195,000 | 357.20% |
| NUKK | NUKKLEUS INC | $4.57 | -1.93% | -14.58% | 9.86% | -65.06% | -66.88% | 138.14% | -92.41% | -91.82% | N/A | $78.32 | $1.30 | 94.16% | 251.54% | -0.59 | 1,048,000 | -61.92% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.30 | 1.78% | 30.00% | -10.34% | 46.44% | 55.10% | 19.17% | 2.07% | -22.54% | N/A | $17.00 | $3.69 | 15.88% | 287.53% | 0.39 | 4,300 | 473.33% |
| CVU | CPI AEROSTRUCTURES INC | $2.48 | -1.59% | -0.40% | -20.00% | -15.93% | -28.12% | -15.93% | 148.00% | -1.20% | -74.49% | $5.85 | $2.35 | 57.61% | 5.49% | 0.72 | 28,600 | 58.01% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.77 | -10.61% | 48.74% | 31.11% | 42.74% | 77.00% | -30.59% | -73.89% | -85.78% | -90.39% | $4.80 | $0.91 | 63.13% | 94.51% | 0.55 | 95,500 | 716.24% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.84 | -1.08% | -12.80% | 8.24% | -6.12% | -57.11% | -68.60% | -74.44% | -67.03% | N/A | $7.40 | $1.46 | 75.14% | 26.03% | 1.34 | 59,000 | 1.03% |
| SYTA | SIYATA MOBILE INC | $2.66 | 10.37% | -11.04% | -20.36% | -3.62% | 13.68% | -77.65% | -100.00% | N/A | N/A | $29.20 | $0.93 | 90.89% | 186.02% | 0.56 | 347,000 | 38.25% |
| LASE | LASER PHOTONICS CORP | $2.23 | 10.95% | -11.68% | -6.30% | -9.72% | -32.42% | -67.01% | N/A | N/A | N/A | $19.80 | $1.71 | 88.74% | 30.41% | 1.28 | 1,405,000 | 116.82% |
| CRWS | CROWN CRAFTS INC | $3.01 | -1.31% | -1.79% | 5.80% | -3.99% | -23.99% | -36.09% | -48.73% | -47.47% | -62.70% | $4.96 | $2.76 | 39.31% | 9.06% | 0.29 | 34,400 | -76.91% |
| SCOR | COMSCORE INC | $6.33 | -0.31% | -2.16% | 1.28% | 27.11% | 12.04% | -5.10% | -85.48% | -85.61% | -99.35% | $8.99 | $4.39 | 29.59% | 44.19% | 1.14 | 4,000 | 48.15% |
| ANTX | AN2 THERAPEUTICS INC | $1.16 | -2.52% | 0.87% | 10.48% | 3.57% | -14.07% | 11.54% | -87.72% | N/A | N/A | $1.68 | $0.98 | 30.75% | 18.97% | 0.84 | 134,000 | 208.05% |
| NTRP | NEXTTRIP INC | $4.03 | 1.38% | 3.87% | 4.13% | 24.77% | 8.33% | 34.33% | -79.44% | -90.67% | -99.70% | $8.50 | $1.39 | 52.59% | 190.97% | 0.75 | 12,500 | 56.25% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | 4.03% | 9.15% | 11.67% | 21.00% | 16.54% | -13.17% | -92.39% | N/A | N/A | $5.52 | $1.02 | 71.92% | 51.96% | 1.31 | 233,000 | -70.62% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.70 | 6.21% | 9.53% | -1.82% | -31.27% | -46.49% | -35.09% | -70.17% | -92.28% | N/A | $3.02 | $0.61 | 76.79% | 14.73% | 1.21 | 658,000 | 70.91% |
| NDLS | NOODLES & CO | $0.67 | 0.60% | -2.90% | -29.47% | -17.18% | -49.24% | -49.62% | -86.76% | -91.09% | -94.57% | $1.74 | $0.55 | 61.49% | 21.82% | 1.34 | 130,000 | -5.11% |
| GROW | U S GLOBAL INVESTORS INC | $2.40 | -2.44% | -3.23% | -1.56% | -1.23% | 3.90% | -5.88% | -34.07% | -32.39% | 18.81% | $2.68 | $2.02 | 10.45% | 18.81% | 0.83 | 31,000 | 67.57% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.39 | 0.42% | -0.83% | 43.98% | -51.81% | -54.39% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.41% | 102.54% | 0.23 | 91,000 | 121.95% |
| VIVK | VIVAKOR INC | $0.64 | -6.00% | -19.75% | -32.70% | -17.59% | -3.02% | -65.11% | -59.62% | N/A | N/A | $1.95 | $0.55 | 67.08% | 16.73% | 0.44 | 233,000 | 140.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.