| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $3.82 | -6.67% | -4.34% | -20.61% | -26.95% | -29.71% | -23.66% | -82.50% | -92.41% | N/A | $7.91 | $3.70 | 51.74% | 3.13% | 0.20 | 12,900 | -20.37% |
| INLX | INTELLINETICS INC | $9.05 | -2.69% | -4.23% | -17.73% | -20.26% | -37.46% | -37.15% | N/A | 158.57% | -77.93% | $16.50 | $8.74 | 45.15% | 3.55% | 0.24 | 600 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.18 | -1.24% | -2.45% | -2.45% | -5.64% | -2.72% | -3.05% | -24.29% | -36.65% | N/A | $4.17 | $2.81 | 23.74% | 13.17% | 0.45 | 43,000 | -15.69% |
| BIRD | ALLBIRDS INC | $4.89 | -3.17% | -18.36% | -29.13% | -28.19% | -29.13% | -34.10% | -91.68% | N/A | N/A | $12.85 | $3.93 | 61.95% | 24.43% | 2.06 | 83,000 | -4.60% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.83 | 12.27% | -5.18% | -20.78% | -67.72% | 27.08% | -80.28% | -99.26% | -99.78% | N/A | $9.78 | $1.17 | 81.29% | 56.41% | 1.62 | 911,000 | 55.46% |
| SURG | SURGEPAYS INC | $1.90 | -5.24% | -29.63% | -30.40% | -16.30% | -34.71% | 22.58% | -65.89% | -69.11% | N/A | $3.47 | $1.05 | 45.24% | 81.12% | 0.89 | 98,000 | -34.67% |
| SVRE | SAVERONE 2014 LTD | $0.97 | -1.12% | -7.62% | -20.82% | -53.37% | -75.51% | -98.08% | -99.90% | N/A | N/A | $63.60 | $0.96 | 98.47% | 1.04% | 0.52 | 69,000 | 51.98% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | -1.43% | 0.00% | -3.83% | 1.85% | -7.38% | -10.68% | -26.79% | -31.00% | -75.38% | $3.47 | $2.46 | 20.48% | 12.20% | 0.30 | 34,400 | 109.76% |
| SIF | SIFCO INDUSTRIES INC | $6.43 | 0.47% | -3.89% | -3.45% | -8.01% | 110.20% | 81.64% | 124.04% | 72.85% | -49.53% | $7.88 | $2.33 | 18.40% | 175.97% | 0.42 | 24,300 | 125.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $2.96 | -0.34% | -5.43% | -31.80% | -36.89% | -58.49% | -73.09% | -86.84% | -94.02% | -93.83% | $12.50 | $2.90 | 76.32% | 2.07% | 0.98 | 175,000 | -25.53% |
| RCON | RECON TECHNOLOGY LTD | $1.29 | -2.27% | -3.87% | -27.53% | -52.92% | -37.98% | -39.15% | -92.18% | -93.60% | -98.75% | $7.16 | $1.25 | 81.98% | 3.20% | 0.93 | 22,200 | 500.00% |
| GNTA | GENENTA SCIENCE SPA | $2.06 | -5.07% | -6.36% | -35.16% | -42.46% | -52.05% | -57.96% | -51.98% | N/A | N/A | $10.00 | $2.05 | 79.40% | 0.49% | 0.36 | 59,600 | 2.76% |
| SPCB | SUPERCOM LTD | $8.41 | -5.29% | -19.44% | -17.87% | -10.44% | 12.89% | 129.78% | -82.47% | -94.68% | -99.47% | $18.95 | $3.08 | 55.62% | 173.05% | 0.56 | 242,000 | -3.97% |
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | 0.95% | -4.50% | -12.40% | -8.62% | -20.90% | -33.33% | -77.25% | N/A | N/A | $3.33 | $1.00 | 68.17% | 6.00% | 1.36 | 57,500 | -12.88% |
| JG | AURORA MOBILE LTD | $6.51 | 2.04% | 0.39% | -20.61% | -28.07% | -30.97% | 52.10% | -64.23% | -84.86% | N/A | $20.94 | $4.30 | 68.91% | 51.40% | 0.54 | 2,500 | -37.50% |
| AACG | ATA CREATIVITY GLOBAL | $1.23 | -1.60% | -6.68% | 5.13% | -38.50% | 34.43% | 20.47% | -26.79% | 8.85% | -73.14% | $2.58 | $0.70 | 52.31% | 75.71% | 1.24 | 10,000 | -65.87% |
| MGLD | MARYGOLD COMPANIES INC | $0.91 | -5.50% | -10.78% | -10.08% | 33.82% | 3.41% | -27.20% | -21.55% | -13.33% | N/A | $2.10 | $0.64 | 56.67% | 41.74% | 0.21 | 3,200 | -81.50% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.93 | -6.26% | -13.27% | -14.86% | -19.30% | -27.22% | -89.08% | -90.67% | N/A | N/A | $13.49 | $0.86 | 93.12% | 7.78% | 0.36 | 128,000 | 18.52% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | -15.91% | -38.33% | 46.83% | -3.39% | -11.90% | -54.60% | -92.65% | N/A | N/A | $3.33 | $0.46 | 77.78% | 59.48% | 0.49 | 4,783,000 | -19.06% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.21 | -1.06% | -1.06% | -1.76% | 0.72% | 2.09% | 5.36% | N/A | N/A | N/A | $11.99 | $10.62 | 6.51% | 5.56% | 0.01 | 100 | N/A |
| INMB | INMUNE BIO INC | $1.46 | 2.82% | -7.59% | -21.08% | -42.29% | -81.21% | -70.02% | -79.95% | -84.28% | N/A | $11.64 | $1.38 | 87.46% | 5.80% | 1.49 | 733,000 | 121.45% |
| VNRX | VOLITIONRX LTD | $0.32 | -4.53% | -19.59% | -28.83% | -53.73% | -24.58% | -52.41% | -83.96% | -90.60% | -92.00% | $0.94 | $0.31 | 66.38% | 1.94% | 0.78 | 1,097,000 | 43.21% |
| INUV | INUVO INC | $2.65 | 4.74% | 5.58% | -15.34% | -27.60% | -49.72% | 29.14% | -22.01% | -24.63% | -91.02% | $7.90 | $2.05 | 66.46% | 29.14% | 1.32 | 90,000 | -3.23% |
| TLYS | TILLY's INC | $1.26 | -3.82% | -10.00% | -16.00% | -20.25% | 39.07% | -67.27% | -86.08% | -84.25% | -78.46% | $4.77 | $0.57 | 73.58% | 120.67% | 1.05 | 44,000 | 35.38% |
| RYM | RYTHM INC | $19.14 | -4.25% | -38.26% | -54.99% | -39.02% | -28.26% | 0.74% | -94.30% | N/A | N/A | $84.44 | $13.22 | 77.33% | 44.78% | 1.26 | 22,400 | -41.05% |
| SNTI | SENTI BIOSCIENCES INC | $1.45 | -9.94% | -24.87% | -32.56% | -9.38% | -55.25% | -30.62% | -93.70% | N/A | N/A | $16.94 | $1.26 | 91.44% | 15.08% | 1.31 | 116,000 | -10.08% |
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.87 | 131,000 | -22.02% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.78 | -7.61% | -20.31% | -16.09% | -37.34% | -46.78% | -61.15% | -91.68% | -63.35% | -99.74% | $2.46 | $0.76 | 68.41% | 2.24% | 1.95 | 1,084,000 | 128.21% |
| XLO | XILIO THERAPEUTICS INC | $0.72 | 2.40% | -10.06% | -2.56% | 2.40% | -17.73% | -25.51% | -73.38% | N/A | N/A | $1.70 | $0.62 | 57.41% | 17.72% | 0.94 | 611,000 | 37.00% |
| USIO | USIO INC | $1.39 | -1.42% | -4.14% | -2.80% | -7.33% | -4.79% | -5.44% | -42.80% | -9.74% | -40.85% | $2.92 | $1.24 | 52.40% | 12.10% | 0.94 | 54,300 | 3.63% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.42 | -6.04% | -21.38% | -21.92% | -9.04% | 23.02% | -46.31% | 4.27% | -8.56% | -10.73% | $6.53 | $2.25 | 47.63% | 52.00% | 1.31 | 147,000 | -20.97% |
| GAUZ | GAUZY LTD | $2.02 | -24.34% | -58.31% | -68.88% | -66.05% | -76.55% | -71.43% | N/A | N/A | N/A | $13.00 | $1.91 | 84.46% | 5.76% | 0.90 | 486,000 | -48.24% |
| EDRY | EURODRY LTD | $13.38 | 2.49% | -0.77% | 8.39% | 30.36% | 47.09% | -11.42% | -16.41% | 183.97% | N/A | $16.14 | $7.60 | 17.13% | 75.99% | 0.66 | 3,000 | 150.00% |
| TVRD | TVARDI THERAPEUTICS INC | $4.03 | 0.00% | -3.82% | -38.75% | -83.71% | -84.62% | -61.73% | -98.98% | -99.31% | -99.26% | $43.65 | $3.85 | 90.77% | 4.68% | 0.92 | 94,000 | -57.47% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $13.12 | -8.95% | -21.90% | -47.79% | -94.14% | -96.72% | -96.14% | -99.97% | -99.17% | N/A | $960.00 | $13.00 | 98.63% | 0.92% | 64.77 | 19,800 | -16.81% |
| LTRN | LANTERN PHARMA INC | $3.36 | -0.59% | -5.35% | -15.37% | -24.32% | -6.28% | 6.33% | -40.00% | -78.34% | N/A | $6.12 | $2.55 | 45.08% | 31.76% | 1.21 | 58,500 | 71.05% |
| NTRP | NEXTTRIP INC | $4.49 | -2.39% | -2.18% | 20.70% | 16.02% | 103.63% | 164.12% | -60.90% | -90.24% | -99.68% | $8.50 | $1.46 | 47.18% | 208.17% | 0.77 | 42,600 | 3.90% |
| NOTE | FISCALNOTE HOLDINGS INC | $2.38 | -6.30% | -20.93% | -44.00% | -61.67% | -71.25% | -74.89% | -96.78% | -98.00% | N/A | $24.36 | $2.34 | 90.23% | 1.71% | 0.92 | 265,000 | -5.02% |
| PXLW | PIXELWORKS INC | $5.94 | -5.41% | -3.10% | -20.48% | -30.28% | -3.02% | -38.13% | -68.06% | -78.38% | -79.20% | $15.42 | $4.67 | 61.48% | 27.22% | 1.61 | 64,000 | 45.45% |
| VERU | VERU INC | $2.54 | 0.00% | -2.31% | -38.20% | -27.64% | -51.14% | -56.96% | -95.72% | -90.96% | -82.48% | $14.20 | $2.42 | 82.11% | 4.96% | 1.11 | 107,000 | 43.62% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.89 | -1.37% | -9.97% | -25.13% | -23.44% | -30.70% | -81.23% | -80.74% | -97.60% | N/A | $58.40 | $2.24 | 95.05% | 29.31% | 1.53 | 112,000 | -23.81% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | -3.85% | -13.04% | -21.88% | -36.71% | -45.36% | -57.45% | -72.22% | N/A | N/A | $2.74 | $0.98 | 63.50% | 2.04% | 0.54 | 186,000 | 3.91% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.74 | 5.00% | -18.78% | -34.38% | -55.18% | -53.48% | N/A | N/A | N/A | N/A | $12.00 | $0.63 | 93.88% | 16.11% | 0.17 | 14,900 | 26.27% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.79 | -0.56% | -2.72% | -8.21% | 1.42% | 13.29% | -5.29% | 33.88% | -22.17% | -1.65% | $2.34 | $1.36 | 23.50% | 31.62% | 0.46 | 3,600 | 89.47% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.55 | -9.87% | -6.48% | 0.55% | -28.37% | -45.74% | -42.32% | -78.25% | -98.53% | N/A | $1.50 | $0.43 | 63.47% | 27.44% | 0.31 | 187,000 | 277.02% |
| PRPO | PRECIPIO INC | $21.03 | 8.79% | 3.90% | 21.91% | 43.06% | 151.25% | 246.17% | 35.66% | -51.09% | -99.75% | $22.38 | $3.90 | 6.04% | 439.23% | 0.72 | 18,000 | 3.45% |
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | 0.78% | -2.89% | -14.02% | -28.84% | -12.69% | -38.02% | -60.88% | N/A | N/A | $14.81 | $9.01 | 38.70% | 0.78% | 0.45 | 1,800 | 63.64% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.63 | 0.83% | 8.36% | -2.94% | 10.57% | -24.38% | -49.23% | N/A | N/A | N/A | $9.42 | $3.16 | 61.46% | 14.87% | 0.13 | 18,400 | 291.49% |
| BOF | BRANCHOUT FOOD INC | $2.98 | -1.97% | -6.29% | 43.27% | 36.07% | 44.66% | 56.02% | N/A | N/A | N/A | $3.44 | $1.53 | 13.35% | 94.77% | 0.65 | 93,000 | -83.71% |
| GBIO | GENERATION BIO CO | $5.40 | -0.37% | -1.28% | -12.62% | -18.55% | 34.40% | -62.24% | -91.10% | -98.51% | N/A | $15.60 | $3.00 | 65.38% | 79.76% | 1.92 | 69,500 | 251.01% |
| JDZG | JIADE LTD | $1.48 | -11.64% | -20.43% | -17.32% | -19.13% | -68.10% | -75.17% | N/A | N/A | N/A | $14.00 | $1.46 | 89.43% | 1.37% | 0.29 | 17,500 | 50.86% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.35 | -9.63% | 19.96% | 47.38% | 59.70% | 308.40% | 87.72% | -97.36% | -99.91% | -100.00% | $19.30 | $1.08 | 72.28% | 395.37% | 0.93 | 874,000 | -44.89% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | -0.48% | -0.95% | 0.48% | 14.29% | -25.71% | -38.10% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.74 | 95,000 | 70.56% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.72 | 4.24% | 21.99% | 40.98% | 2.38% | -27.43% | -74.71% | -75.14% | -9.47% | -71.01% | $7.40 | $1.11 | 76.74% | 54.95% | 0.94 | 289,000 | 134.96% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.60 | 1.56% | -6.81% | -31.03% | -6.14% | 62.50% | 26.77% | N/A | N/A | N/A | $5.69 | $0.55 | 54.29% | 372.73% | 1.05 | 250,000 | 1.63% |
| NEON | NEONODE INC | $2.13 | -2.29% | -10.88% | -36.61% | -90.75% | -79.34% | -66.14% | -45.38% | -71.60% | -91.41% | $29.90 | $2.10 | 92.88% | 1.43% | 1.11 | 294,000 | 40.00% |
| SST | SYSTEM1 INC | $3.56 | -0.56% | -19.27% | -47.88% | -40.96% | -18.59% | -62.31% | -93.17% | -96.41% | N/A | $15.00 | $2.90 | 76.27% | 22.76% | 1.05 | 23,700 | -29.67% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.00 | 10.29% | -5.02% | -29.03% | 3.01% | 15.12% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.17% | 42.91% | 0.60 | 5,900 | -59.03% |
| USEG | US ENERGY CORP | $1.03 | -1.90% | -4.63% | -11.97% | -14.17% | -13.45% | -44.02% | -61.71% | -67.81% | -94.46% | $6.40 | $0.98 | 83.91% | 5.21% | 0.70 | 263,000 | -0.75% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.73 | -5.09% | -3.62% | -10.12% | -39.40% | -42.06% | -58.00% | -83.85% | -95.70% | N/A | $13.60 | $3.28 | 72.57% | 13.72% | 0.92 | 127,000 | 147.08% |
| BZFD | BUZZFEED INC | $0.95 | -5.94% | -9.52% | -40.99% | -51.78% | -50.52% | -70.31% | -84.58% | N/A | N/A | $5.68 | $0.94 | 83.27% | 1.60% | 1.31 | 331,000 | 33.47% |
| FTHM | FATHOM HOLDINGS INC | $1.09 | 6.86% | -15.50% | -34.34% | -19.26% | -12.80% | -33.94% | -77.66% | -95.12% | N/A | $3.37 | $0.65 | 67.66% | 67.69% | 1.35 | 172,000 | -58.25% |
| FGEN | FIBROGEN INC | $8.70 | 0.12% | -20.91% | -16.18% | -23.01% | 10.97% | 3.14% | -97.68% | -99.21% | -98.75% | $21.94 | $4.85 | 60.34% | 79.38% | 1.44 | 44,000 | 0.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 5.07% | 6.10% | 16.00% | 35.94% | 79.75% | 62.50% | -42.93% | -43.11% | -53.97% | $4.71 | $1.96 | 7.64% | 121.94% | 0.07 | 1,200 | -76.00% |
| AXIL | AXIL BRANDS INC | $5.17 | -1.67% | -7.51% | -12.22% | -41.98% | -21.81% | 24.58% | N/A | 4,475.22% | N/A | $10.75 | $3.65 | 51.91% | 41.57% | 85.45 | 19,500 | 375.61% |
| BEEM | BEAM GLOBAL | $1.83 | 0.55% | -20.78% | -38.80% | -27.95% | 14.38% | -57.93% | -89.72% | -91.44% | -75.44% | $4.35 | $1.33 | 57.93% | 37.59% | 1.65 | 467,000 | -18.36% |
| LGL | LGL GROUP INC | $6.28 | 0.64% | 7.35% | 1.27% | -3.83% | -7.65% | 1.13% | 30.29% | -32.27% | 56.22% | $9.74 | $5.60 | 35.52% | 12.14% | 0.38 | 3,800 | 442.86% |
| SNAL | SNAIL INC | $0.92 | 0.00% | -9.36% | -8.91% | -5.93% | 0.88% | -0.54% | -69.84% | N/A | N/A | $3.42 | $0.64 | 73.10% | 44.65% | 1.21 | 25,600 | -28.89% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.90 | -6.40% | -35.81% | -22.13% | 55.74% | 58.33% | 0.00% | -71.98% | -87.53% | -89.48% | $4.17 | $0.91 | 54.44% | 108.79% | 0.48 | 20,500 | 28.13% |
| TSE | TRINSEO PLC | $0.96 | -1.44% | -18.64% | -48.94% | -60.00% | -65.59% | -71.76% | -96.03% | -97.57% | -96.60% | $6.85 | $0.91 | 85.99% | 5.38% | 1.71 | 304,000 | -46.00% |
| STRR | STAR EQUITY HOLDINGS INC | $10.03 | -2.90% | -0.99% | -8.15% | 10.83% | 0.40% | -28.92% | -55.28% | -2.72% | -60.97% | $15.90 | $8.26 | 36.92% | 21.43% | 0.49 | 25,000 | 12.11% |
| HYPD | HYPERION DEFI INC | $4.25 | -15.17% | -26.98% | -41.54% | -43.03% | 276.11% | -52.14% | -96.98% | -98.44% | N/A | $17.99 | $0.85 | 76.38% | 400.00% | 1.18 | 456,000 | 52.51% |
| CSTE | CAESARSTONE LTD | $0.99 | 0.00% | 1.85% | -27.74% | -35.29% | -51.23% | -74.68% | -84.82% | -91.67% | -97.31% | $5.04 | $0.94 | 80.36% | 5.32% | 0.80 | 212,000 | 146.51% |
| PMEC | PRIMECH HOLDINGS LTD | $0.89 | -9.84% | -25.92% | -57.26% | -42.83% | -22.02% | 15.45% | N/A | N/A | N/A | $2.44 | $0.54 | 63.57% | 66.17% | 0.58 | 266,000 | -91.09% |
| RMTI | ROCKWELL MEDICAL INC | $0.87 | -5.77% | -19.07% | -25.98% | -17.52% | -16.73% | -63.15% | -33.38% | -91.87% | -99.25% | $2.59 | $0.78 | 66.55% | 11.03% | 1.38 | 396,000 | 9.70% |
| TOON | KARTOON STUDIOS INC | $0.63 | -7.21% | -5.82% | -14.50% | -13.80% | -24.43% | -17.84% | -90.92% | -94.61% | -98.29% | $0.93 | $0.46 | 32.08% | 37.17% | 0.94 | 328,000 | -26.79% |
| ACFN | ACORN ENERGY INC | $13.54 | -4.38% | -14.68% | -43.96% | -48.42% | -25.23% | -9.07% | 111.56% | 168.65% | 345.39% | $33.00 | $12.42 | 58.97% | 9.02% | 0.22 | 21,200 | 8.16% |
| AKTX | AKARI THERAPEUTICS PLC | $0.47 | -10.40% | -24.52% | -40.75% | -52.60% | -62.47% | -79.30% | -95.69% | -98.57% | -99.88% | $2.45 | $0.47 | 80.65% | 1.94% | 0.40 | 183,000 | -9.41% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.68 | -1.74% | -4.24% | -17.94% | -18.43% | 2.42% | -3.29% | -20.26% | -76.32% | N/A | $1.39 | $0.40 | 51.29% | 71.39% | 0.85 | 67,000 | -4.29% |
| YI | 111 INC | $3.90 | -4.46% | -5.16% | -8.50% | -45.48% | -50.34% | -40.42% | -86.42% | -94.62% | N/A | $11.35 | $3.69 | 65.64% | 5.64% | 1.11 | 4,800 | -44.83% |
| OMCC | OLD MARKET CAPITAL CORP | $4.98 | -5.14% | -7.57% | -4.41% | -9.78% | -18.49% | -16.30% | -24.66% | -36.48% | -62.53% | $7.00 | $4.21 | 28.86% | 18.29% | 0.39 | 1,100 | N/A |
| PLUR | PLURI INC | $3.65 | -5.44% | -6.41% | -14.12% | -23.16% | -26.26% | -27.15% | -41.34% | -95.14% | -97.00% | $7.13 | $3.22 | 48.81% | 13.35% | 0.88 | 28,000 | -75.44% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | -0.21% | -15.15% | -22.63% | -40.84% | 101.30% | 33.24% | -95.33% | N/A | N/A | $3.91 | $0.11 | 88.11% | 307.89% | 0.66 | 245,000 | -20.97% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.86 | -3.70% | -30.24% | -36.44% | -32.55% | 0.00% | 10.00% | -8.51% | 0.00% | -48.75% | $5.75 | $2.14 | 50.26% | 33.64% | 0.48 | 136,000 | 25.93% |
| GIFT | GIFTIFY INC | $1.08 | -2.70% | -3.57% | -2.53% | 0.93% | -41.94% | -33.74% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.57 | 19,200 | -60.00% |
| PRTS | CARPARTSCOM INC | $0.48 | -10.28% | -23.81% | -25.23% | -36.84% | -43.26% | -52.00% | -90.98% | -95.81% | -79.83% | $1.42 | $0.46 | 66.20% | 4.58% | 1.59 | 964,000 | 28.88% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 0.12% | 2.61% | 1.64% | -6.48% | -3.35% | -13.40% | -28.78% | 3.10% | 188.67% | $5.48 | $3.77 | 21.00% | 14.98% | 0.20 | 43,000 | -21.82% |
| CNF | CNFINANCE HOLDINGS LTD | $4.87 | -5.44% | -2.60% | 2.74% | -8.11% | -26.66% | -53.17% | -75.77% | -83.52% | N/A | $13.90 | $2.36 | 64.96% | 106.79% | 0.39 | 7,300 | 4.29% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.13 | -2.69% | -2.58% | -14.56% | -4.64% | -45.94% | -39.86% | -50.00% | N/A | N/A | $19.75 | $6.40 | 58.86% | 26.95% | 0.25 | 2,400 | -81.40% |
| WAI | TOP KINGWIN LTD | $2.90 | 1.40% | -5.54% | -10.49% | -38.62% | -94.02% | -98.94% | N/A | N/A | N/A | $500.00 | $2.35 | 99.42% | 23.40% | 1.10 | 105,000 | 400.00% |
| XTIA | XTI AEROSPACE INC | $1.64 | 12.33% | 3.14% | 14.69% | -7.87% | 21.48% | -87.85% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.27% | 70.83% | 1.36 | 1,685,000 | 1.81% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.88 | -10.30% | -16.19% | -5.78% | -9.28% | -44.58% | -41.72% | -91.40% | N/A | N/A | $1.85 | $0.55 | 52.43% | 60.00% | 0.02 | 44,000 | -58.10% |
| MODD | MODULAR MEDICAL INC | $0.52 | -2.63% | 1.96% | -10.21% | -25.96% | -47.04% | -75.29% | -82.42% | N/A | N/A | $2.20 | $0.46 | 76.41% | 13.32% | 0.47 | 471,000 | -23.04% |
| EVAX | EVAXION A | $5.21 | -4.58% | -18.34% | -23.27% | 61.80% | 204.68% | -36.07% | -95.49% | N/A | N/A | $12.15 | $1.20 | 57.12% | 334.17% | 0.64 | 105,000 | 47.89% |
| FARM | FARMER BROTHERS CO | $1.52 | 4.83% | 2.70% | -12.14% | -15.08% | 3.40% | -23.23% | -70.88% | -66.30% | -94.84% | $3.29 | $1.34 | 53.77% | 13.86% | 0.81 | 97,000 | 43.70% |
| LIVE | LIVE VENTURES INC | $10.66 | -3.88% | -15.40% | -35.35% | -41.36% | -51.57% | 5.28% | -57.38% | -14.38% | 32.59% | $25.88 | $6.25 | 58.81% | 70.56% | 0.40 | 8,200 | 446.67% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.06 | -1.22% | -4.47% | -10.77% | -4.02% | -19.09% | -50.61% | -17.14% | -46.58% | 19.41% | $9.10 | $4.00 | 55.38% | 1.50% | 0.11 | 3,500 | 40.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 0.00% | -1.58% | -3.38% | 4.38% | 15.32% | 7.52% | -38.36% | -50.35% | -33.49% | $1.90 | $1.16 | 24.74% | 23.28% | 0.25 | 9,100 | 600.00% |
| MFI | MF INTERNATIONAL LTD | $19.66 | -12.68% | -20.89% | -46.55% | -50.53% | 241.32% | 236.64% | N/A | N/A | N/A | $60.73 | $4.08 | 67.63% | 381.74% | 1.42 | 18,500 | 128.40% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.38 | 0.00% | 0.00% | 2.79% | -6.01% | 52.82% | 30.73% | 91.73% | -13.58% | N/A | $17.00 | $3.69 | 15.41% | 289.70% | 0.33 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.