| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHE | ALTERITY THERAPEUTICS LTD | $2.09 | -3.24% | 0.48% | -39.42% | -53.11% | -53.76% | -48.14% | -7.11% | -83.28% | -92.54% | $5.89 | $2.01 | 64.53% | 3.98% | 0.67 | 6,100 | -32.97% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.41 | -5.28% | -28.51% | -30.27% | -45.18% | -55.13% | 21.35% | N/A | N/A | N/A | $33.68 | $1.16 | 89.88% | 193.97% | 0.74 | 48,000 | -44.19% |
| CNVS | CINEVERSE CORP | $1.58 | 8.22% | 6.76% | -17.06% | -36.80% | -38.04% | -45.89% | 39.82% | -96.74% | -95.64% | $3.44 | $1.40 | 54.07% | 12.86% | 1.34 | 195,000 | 137.80% |
| GRSD | GRANDSTAND LTD | $1.06 | -4.09% | -9.83% | -30.13% | -48.28% | -73.63% | -84.89% | -92.09% | -93.49% | N/A | $7.04 | $1.03 | 85.00% | 2.43% | 0.97 | 246,000 | 16.04% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.85 | -4.49% | -15.84% | -15.00% | -10.90% | -28.57% | -84.05% | -95.69% | -95.53% | -96.32% | $5.63 | $0.80 | 84.90% | 6.25% | -0.52 | 29,400 | 0.00% |
| NSRX | NASUS PHARMA LTD | $3.20 | 4.20% | -8.34% | -18.39% | 0.28% | 18.48% | -57.96% | N/A | N/A | N/A | $9.50 | $1.98 | 66.33% | 61.40% | 0.61 | 4,800 | -2.04% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | -2.36% | -6.06% | -6.06% | -25.30% | -66.03% | -59.21% | -90.16% | -95.41% | -87.16% | $6.21 | $1.14 | 80.03% | 8.77% | 1.36 | 100,000 | 69.49% |
| YSXT | YSX TECH CO LTD | $1.33 | 0.00% | -8.40% | 7.95% | 45.99% | 36.13% | -51.99% | N/A | N/A | N/A | $3.14 | $0.50 | 57.64% | 164.94% | 0.12 | 5,000 | 108.33% |
| RDI | READING INTERNATIONAL INC | $1.62 | -0.61% | -6.36% | -17.56% | 12.50% | 47.27% | 18.25% | -14.29% | -66.53% | -87.19% | $2.41 | $0.94 | 32.78% | 73.26% | 0.53 | 62,300 | 124.91% |
| STKS | ONE GROUP HOSPITALITY INC | $1.17 | 6.36% | 0.86% | -25.00% | -32.37% | -33.90% | -46.82% | -73.59% | -91.54% | -51.65% | $2.65 | $1.07 | 55.85% | 9.14% | 1.39 | 8,800 | 4.76% |
| GAIA | GAIA INC | $1.45 | 0.00% | 13.73% | 4.32% | -22.46% | -53.53% | -71.29% | -45.69% | -85.76% | -81.17% | $5.05 | $1.16 | 71.29% | 24.89% | 0.89 | 131,000 | 65.82% |
| VERU | VERU INC | $2.16 | -1.37% | -2.26% | -13.94% | -4.42% | -4.00% | -16.92% | -77.81% | -97.43% | -74.59% | $7.33 | $2.05 | 70.53% | 5.37% | 1.15 | 249,000 | 215.19% |
| NPT | TEXXON HOLDING LTD | $1.66 | -7.78% | -6.74% | -31.97% | -48.53% | 0.61% | -73.98% | N/A | N/A | N/A | $22.38 | $1.14 | 92.58% | 45.61% | 1.85 | 4,500 | -64.00% |
| NCTY | THE9 LTD | $2.67 | -10.70% | -18.60% | -19.09% | -41.19% | -49.53% | -69.49% | -54.67% | -97.58% | -99.36% | $9.01 | $2.67 | 70.37% | 0.00% | 2.06 | 43,500 | 89.13% |
| VRM | VROOM INC | $7.01 | -6.03% | -12.59% | -22.37% | -1.96% | -47.49% | -70.17% | -90.29% | -99.56% | N/A | $27.75 | $6.90 | 74.74% | 1.59% | 1.51 | 6,000 | -40.59% |
| CVRX | CVRX INC | $1.37 | -2.84% | -5.52% | -11.61% | -75.09% | -82.42% | -86.78% | -89.94% | -92.25% | N/A | $10.63 | $1.26 | 87.11% | 9.16% | 1.50 | 294,000 | 7.69% |
| TVGN | TEVOGEN INC | $5.59 | -5.25% | -10.56% | -19.91% | -20.37% | -24.56% | -80.99% | -98.97% | -98.89% | N/A | $32.50 | $3.64 | 82.80% | 53.74% | 0.59 | 6,000 | 100.00% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.56 | 0.00% | 4.70% | 1.30% | -16.58% | -43.27% | -67.90% | 32.20% | -61.86% | -65.10% | $4.95 | $1.31 | 68.48% | 19.08% | 0.52 | 16,400 | 446.67% |
| ELUT | ELUTIA INC | $0.82 | -1.91% | 2.88% | 5.39% | -5.31% | -18.71% | -12.19% | -38.73% | -86.34% | N/A | $1.39 | $0.50 | 40.72% | 64.20% | 0.25 | 34,600 | -74.93% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 3.25% | 1.92% | -2.45% | -3.64% | 10.42% | 4.61% | -27.06% | -45.17% | -41.11% | $1.75 | $1.24 | 9.14% | 28.23% | 0.21 | 3,600 | 125.00% |
| PHUN | PHUNWARE INC | $1.77 | -5.35% | -8.05% | -11.50% | -18.43% | -18.43% | -27.76% | -79.36% | -99.23% | -99.64% | $2.47 | $1.56 | 28.19% | 13.46% | 1.38 | 47,000 | -45.98% |
| YRD | YIREN DIGITAL LTD | $0.41 | -0.48% | -28.17% | -56.84% | -63.77% | -79.85% | -92.57% | -81.73% | -87.33% | -98.41% | $5.60 | $0.36 | 92.62% | 16.34% | 1.04 | 67,000 | -67.48% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.58 | 3.20% | -1.15% | -0.77% | 12.66% | 73.15% | -40.96% | N/A | N/A | N/A | $5.00 | $1.23 | 48.40% | 109.76% | 0.36 | 4,200 | 35.48% |
| TELA | TELA BIO INC | $0.80 | -1.36% | -18.64% | -29.91% | 7.97% | -26.70% | -41.68% | -86.03% | -93.86% | N/A | $1.50 | $0.50 | 46.73% | 59.48% | 0.82 | 165,000 | -50.00% |
| ODYS | ODYSIGHTAI INC | $2.13 | 8.56% | 0.95% | -24.20% | -50.81% | -53.59% | -24.20% | N/A | N/A | N/A | $11.12 | $1.85 | 80.84% | 15.14% | 0.31 | 94,500 | 8,490.91% |
| AETR | AETHERION TECHNOLOGIES INC | $1.88 | -0.53% | -13.76% | 0.00% | 6.82% | -5.05% | -5.53% | -66.37% | -94.91% | -87.30% | $2.55 | $1.54 | 26.27% | 22.08% | 1.20 | 34,600 | -37.77% |
| SJ | SCIENJOY HOLDING CORP | $0.84 | 0.00% | 1.20% | 1.69% | -17.57% | -23.64% | 69.35% | -68.42% | -85.19% | N/A | $1.63 | $0.45 | 48.47% | 86.67% | 0.43 | 3,400 | 17.24% |
| BHST | BIOHARVEST SCIENCES INC | $1.57 | -5.42% | -6.55% | 6.80% | -27.31% | -62.08% | -83.03% | N/A | N/A | N/A | $9.25 | $1.37 | 83.03% | 14.51% | 0.63 | 20,800 | 732.00% |
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | -1.99% | -2.88% | -1.59% | -10.40% | 0.37% | -12.76% | -38.03% | -44.58% | -33.53% | $11.91 | $8.95 | 19.35% | 7.32% | 0.47 | 6,100 | 41.86% |
| RYM | RYTHM INC | $16.20 | 0.28% | -0.43% | -17.35% | -21.55% | -42.20% | -60.66% | -26.53% | -99.97% | N/A | $50.38 | $14.02 | 67.84% | 15.59% | 1.24 | 21,300 | 1,675.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.70 | -4.48% | -10.45% | -23.59% | -66.84% | -71.77% | -74.44% | -30.74% | -96.71% | N/A | $4.94 | $0.70 | 85.77% | 0.43% | 1.27 | 77,000 | -61.88% |
| NEPH | NEPHROS INC | $3.24 | 2.21% | -10.74% | -11.72% | -7.69% | 5.54% | -39.66% | 101.12% | -58.78% | 26.07% | $6.42 | $2.66 | 49.53% | 21.67% | 0.63 | 59,000 | 375.81% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.58 | 4.11% | -9.19% | -50.17% | -61.90% | -64.01% | -88.85% | -72.11% | -93.38% | -89.00% | $5.93 | $0.53 | 90.17% | 10.63% | 1.22 | 906,000 | 1.00% |
| RIBB | RIBBON ACQUISITION CORP | $7.01 | 2.94% | 4.47% | -11.93% | -35.21% | -34.05% | -31.81% | N/A | N/A | N/A | $18.47 | $5.67 | 62.05% | 23.63% | 0.02 | 600 | N/A |
| ZEPP | ZEPP HEALTH CORP | $2.23 | 1.36% | -12.20% | -41.62% | -49.66% | -87.62% | -94.27% | -48.85% | -93.56% | N/A | $38.74 | $2.15 | 94.24% | 3.72% | 1.25 | 129,000 | 14.16% |
| AIFC | AI FINANCIAL CORP | $0.25 | 0.00% | -9.09% | -50.40% | -36.87% | -70.02% | -88.74% | -17.22% | -96.03% | -94.67% | $2.70 | $0.24 | 90.74% | 5.49% | 1.39 | 530,000 | -30.99% |
| ZONE | ZONE FRONTIER INC | $4.12 | 8.42% | -27.72% | -47.82% | -81.14% | -77.84% | -93.27% | N/A | N/A | N/A | $78.60 | $3.60 | 94.76% | 14.44% | 1.27 | 257,000 | -69.44% |
| MIND | MIND TECHNOLOGY INC | $3.83 | -5.43% | -3.04% | -15.08% | -23.86% | -39.87% | -68.08% | -19.37% | -78.72% | -87.56% | $14.50 | $3.63 | 73.59% | 5.51% | 0.96 | 65,400 | -2.39% |
| MWYN | MARWYNN HOLDINGS INC | $1.72 | -7.03% | -21.46% | 56.36% | 156.33% | 160.61% | 74.97% | N/A | N/A | N/A | $2.80 | $0.45 | 38.57% | 278.85% | -0.26 | 78,000 | -69.29% |
| CRGO | FREIGHTOS LTD | $0.67 | -1.19% | -3.33% | -31.38% | -45.33% | -66.98% | -82.02% | -71.37% | -93.32% | N/A | $4.24 | $0.64 | 84.27% | 5.04% | 0.78 | 196,000 | 130.59% |
| ZDGE | ZEDGE INC | $2.22 | -5.13% | -19.57% | -26.00% | -25.50% | -31.90% | -11.55% | 15.63% | -81.33% | -24.23% | $4.70 | $2.13 | 52.77% | 4.23% | 1.06 | 275,000 | 257.14% |
| NNVC | NANOVIRICIDES INC | $1.35 | 1.50% | -0.74% | 5.47% | -12.90% | -10.00% | -33.50% | 18.42% | -74.29% | -94.64% | $2.23 | $0.85 | 39.46% | 58.82% | 1.01 | 78,000 | -63.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.27 | -1.30% | 2.71% | -9.92% | -1.30% | -20.91% | -36.24% | -66.17% | -77.37% | N/A | $5.00 | $1.74 | 54.60% | 30.46% | 0.39 | 11,600 | 141.67% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.73 | -0.36% | 7.06% | -26.02% | -20.87% | -0.94% | -35.92% | N/A | N/A | N/A | $26.17 | $1.56 | 89.57% | 75.00% | -0.00 | 6,400 | -52.24% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.79 | -3.43% | -13.69% | 25.72% | 64.60% | 97.12% | 18.56% | -74.08% | -99.99% | -100.00% | $6.93 | $1.90 | 30.87% | 152.11% | 0.68 | 58,400 | -60.27% |
| GOAI | EVA LIVE INC | $0.87 | -1.14% | -13.86% | -51.93% | -52.97% | -76.55% | N/A | N/A | N/A | N/A | $18.00 | $0.84 | 95.17% | 3.45% | 0.61 | 26,000 | -52.73% |
| IRLA | IRULYA THERAPEUTICS INC | $33.55 | 1.82% | 6.92% | 14.90% | 34.39% | 37.50% | -89.71% | -82.34% | -99.01% | N/A | $909.98 | $15.10 | 96.31% | 122.19% | 0.79 | 96,000 | -2.04% |
| GAME | GAMESQUARE HOLDINGS INC | $2.61 | 3.98% | 16.00% | -15.26% | -6.05% | -30.59% | -46.76% | -81.57% | -97.97% | N/A | $5.28 | $1.88 | 50.57% | 38.83% | 1.00 | 72,000 | -29.41% |
| KG | KESTREL GROUP LTD | $4.31 | 7.48% | -15.82% | -17.75% | -49.41% | -55.79% | -81.02% | N/A | N/A | N/A | $23.23 | $3.84 | 81.45% | 12.24% | 1.07 | 6,800 | 119.35% |
| STI | SOLIDION TECHNOLOGY INC | $3.93 | -2.24% | -3.68% | -25.99% | -40.18% | -15.30% | -65.19% | -99.28% | N/A | N/A | $46.00 | $2.94 | 91.46% | 33.67% | 1.03 | 117,000 | 15.84% |
| SVRN | SVRN INC | $17.78 | -39.67% | -43.77% | -50.83% | 181.77% | 106.74% | -34.15% | -98.62% | N/A | N/A | $74.74 | $3.12 | 76.21% | 469.87% | 0.37 | 256,000 | 181.32% |
| UG | UNITED GUARDIAN INC | $7.25 | 2.55% | 9.10% | 1.68% | 1.83% | -2.42% | 2.47% | 22.88% | -48.33% | -53.67% | $8.45 | $5.58 | 14.20% | 30.04% | 0.20 | 18,600 | 18.47% |
| NA | NANO LABS LTD | $1.51 | 1.34% | -7.93% | -31.36% | -18.38% | -26.16% | -64.64% | -88.20% | N/A | N/A | $5.16 | $1.35 | 70.74% | 11.85% | 0.77 | 14,700 | -66.36% |
| BYSI | BEYONDSPRING INC | $0.81 | 25.16% | 75.22% | 2.41% | -31.11% | -46.62% | -61.06% | -12.39% | -94.52% | N/A | $2.44 | $0.42 | 66.97% | 91.45% | 0.80 | 1,462,000 | 567.58% |
| LGO | LARGO INC | $0.34 | -2.31% | -11.98% | -28.09% | -45.48% | -70.61% | -70.61% | -86.15% | -97.22% | N/A | $1.93 | $0.31 | 82.44% | 9.03% | 1.43 | 1,649,000 | 138.64% |
| GROW | U S GLOBAL INVESTORS INC | $2.68 | 2.88% | 1.52% | -6.29% | -10.07% | 1.13% | 7.20% | -2.19% | -58.06% | 77.48% | $3.65 | $2.23 | 26.58% | 20.18% | 0.66 | 7,400 | -80.93% |
| PCLA | PICOCELA INC | $7.93 | -3.17% | 33.73% | 17.66% | 57.34% | 317.37% | -28.58% | N/A | N/A | N/A | $19.61 | $1.35 | 59.57% | 487.41% | 1.45 | 125,000 | -87.68% |
| AMTD | AMTD IDEA GROUP | $19.12 | -2.65% | -25.40% | -57.15% | -55.12% | -68.45% | -69.94% | -85.74% | -98.63% | N/A | $70.80 | $19.02 | 72.99% | 0.53% | 0.00 | 15,000 | 240.91% |
| LASE | LASER PHOTONICS CORP | $0.65 | -4.40% | -3.98% | -21.73% | -34.34% | -9.19% | -82.52% | -26.74% | N/A | N/A | $4.49 | $0.38 | 85.48% | 71.58% | 1.42 | 452,000 | -55.56% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.39 | -2.88% | -2.23% | -29.19% | 46.82% | -35.15% | -86.62% | -99.97% | -100.00% | N/A | $35.04 | $2.81 | 87.47% | 56.23% | 0.80 | 163,000 | -30.93% |
| TOON | KARTOON STUDIOS INC | $0.52 | 1.56% | 3.17% | -7.13% | -13.46% | -16.51% | -30.53% | -52.64% | -96.20% | -99.09% | $1.29 | $0.50 | 59.61% | 5.25% | 1.05 | 182,000 | -54.27% |
| EYPT | EYEPOINT INC | $0.38 | 7.76% | 2.46% | -88.46% | -96.98% | -97.29% | -96.99% | -94.86% | -96.94% | -98.04% | $19.11 | $0.35 | 98.04% | 8.70% | 1.13 | 6,287,000 | 2.75% |
| COHN | COHEN & CO INC | $10.01 | 0.50% | 8.45% | 2.35% | -30.82% | -34.40% | 7.63% | 75.61% | -46.87% | -15.46% | $32.60 | $8.93 | 69.29% | 12.07% | 0.40 | 2,300 | -57.41% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.72 | 3.03% | -7.48% | -14.06% | -6.53% | -6.21% | -58.15% | -97.70% | -97.26% | N/A | $8.55 | $2.00 | 68.19% | 36.00% | 0.35 | 3,200 | 100.00% |
| ATHR | AETHER HOLDINGS INC | $2.63 | -0.75% | 3.14% | -23.77% | -27.55% | -35.70% | -57.03% | N/A | N/A | N/A | $6.86 | $1.87 | 61.66% | 40.64% | 0.63 | 9,600 | -11.11% |
| AVD | AMERICAN VANGUARD CORP | $1.09 | -0.91% | 1.87% | -37.36% | -55.69% | -59.18% | -76.66% | -88.73% | -93.03% | -92.68% | $5.55 | $1.00 | 80.36% | 9.00% | 0.81 | 168,000 | 60.00% |
| EHLD | EUROHOLDINGS LTD | $11.41 | -4.69% | -3.39% | -3.63% | 44.25% | 37.47% | 67.30% | N/A | N/A | N/A | $15.80 | $6.11 | 27.78% | 86.74% | 0.74 | 900 | -18.18% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.31 | -6.37% | -5.57% | -59.70% | -52.53% | -56.51% | -70.75% | -89.92% | -92.67% | -92.89% | $12.00 | $3.26 | 72.46% | 1.38% | 0.95 | 9,600 | 28.00% |
| COPR | IDAHO COPPER CORP | $1.70 | 3.66% | -15.84% | -46.88% | -25.08% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.62 | 60.00% | 4.94% | 0.82 | 124,000 | 96.83% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.51 | 2.03% | 5.59% | 31.30% | 41.12% | -46.07% | 41.12% | N/A | N/A | N/A | $6.59 | $0.78 | 77.09% | 94.59% | -0.14 | 56,000 | -27.27% |
| AERT | AERIES TECHNOLOGY INC | $6.07 | 3.58% | -3.80% | -18.08% | -7.47% | 23.37% | 19.65% | -91.87% | -92.40% | N/A | $7.96 | $2.08 | 23.74% | 191.55% | 0.32 | 21,200 | 41.33% |
| PRPO | PRECIPIO INC | $17.79 | -1.71% | -8.06% | -23.09% | -19.61% | -40.10% | -10.92% | 128.08% | -64.28% | -99.08% | $33.63 | $17.79 | 47.10% | 0.00% | 0.61 | 12,800 | -50.77% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.08 | -2.87% | 1.17% | -18.75% | -40.73% | 12.18% | 118.60% | -65.47% | N/A | N/A | $32.32 | $4.37 | 65.71% | 153.62% | 0.90 | 8,800 | -3.30% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.07 | -6.14% | -0.93% | -18.94% | -24.65% | -4.46% | -78.81% | N/A | N/A | N/A | $39.50 | $0.76 | 97.29% | 41.53% | 1.00 | 26,400 | -80.73% |
| SLMT | SOLMATE INFRASTRUCTURE PLC | $2.88 | -9.15% | -10.00% | -33.49% | -33.18% | -62.88% | -97.07% | -95.36% | N/A | N/A | $94.40 | $2.80 | 96.95% | 3.04% | 1.66 | 27,400 | -79.70% |
| STAK | STAK INC | $1.65 | 4.43% | 7.84% | 50.00% | -16.24% | 73.14% | 122.07% | N/A | N/A | N/A | $12.00 | $0.29 | 86.25% | 468.97% | -4.05 | 542,000 | 29.98% |
| ANGH | ANGHAMI INC | $3.49 | 2.05% | 0.49% | -6.33% | 6.08% | -6.43% | 22.46% | -62.84% | -96.55% | N/A | $7.89 | $2.25 | 55.77% | 55.11% | 0.24 | 14,200 | -7.19% |
| NSYS | NORTECH SYSTEMS INC | $11.05 | 6.20% | 5.19% | -4.62% | -21.61% | -23.46% | 17.91% | 35.02% | 10.23% | 204.27% | $18.01 | $6.50 | 38.67% | 69.92% | 0.26 | 10,800 | 21.35% |
| QTI | QT IMAGING HOLDINGS INC | $2.15 | 0.47% | -6.52% | -19.48% | -18.25% | -67.08% | -68.75% | -93.39% | -93.04% | N/A | $7.60 | $2.14 | 71.71% | 0.47% | 0.31 | 15,400 | -32.16% |
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | 0.00% | -4.49% | -4.49% | -9.57% | -27.76% | -19.30% | -45.20% | N/A | N/A | $13.30 | $7.36 | 42.48% | 3.94% | 0.40 | 2,400 | -89.09% |
| WKHS | WORKHORSE GROUP INC | $2.86 | -3.05% | 12.60% | -3.70% | -8.33% | -11.18% | -74.28% | -99.77% | -99.99% | -99.99% | $12.96 | $2.31 | 77.93% | 23.81% | 1.75 | 560,000 | -89.07% |
| CABO | CABLE ONE INC | $5.50 | 0.73% | 22.77% | -54.95% | -87.73% | -91.51% | -96.24% | -99.02% | -99.68% | -99.04% | $147.53 | $4.36 | 96.27% | 26.29% | 0.77 | 560,000 | -4.60% |
| COSM | COSMOS HEALTH INC | $0.31 | 0.32% | 33.19% | -18.68% | 31.49% | -13.45% | -60.18% | -70.43% | -99.68% | -99.79% | $0.82 | $0.16 | 62.32% | 90.74% | 0.81 | 2,959,000 | 40.24% |
| BODI | BEACHBODY COMPANY INC | $4.22 | 1.44% | 1.20% | -14.23% | -57.88% | -69.15% | -11.53% | -56.06% | -98.42% | N/A | $16.87 | $4.01 | 74.99% | 5.24% | 1.29 | 10,500 | -35.19% |
| MLGO | MICROALGO INC | $2.47 | -3.89% | -1.20% | -22.08% | -39.16% | -37.94% | -72.62% | -99.99% | -100.00% | N/A | $9.23 | $2.46 | 73.24% | 0.41% | 0.32 | 11,600 | -52.46% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.83 | 5.20% | -10.16% | -19.60% | 38.05% | 26.91% | -44.51% | -17.97% | -84.99% | N/A | $5.25 | $1.68 | 46.10% | 68.45% | 0.70 | 3,200 | -8.57% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.16 | 3.35% | -2.70% | -6.49% | -34.15% | -22.58% | -14.29% | -5.35% | 72.80% | -21.17% | $3.60 | $2.06 | 40.00% | 4.85% | 0.60 | 22,000 | -63.33% |
| AIOS | AIOS TECH INC | $9.43 | 4.43% | -5.61% | -16.70% | -22.77% | -39.24% | -88.27% | -79.14% | -99.62% | N/A | $81.40 | $6.54 | 88.42% | 44.19% | 1.23 | 12,200 | 229.73% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.25 | 0 | N/A |
| FLD | FOLD HOLDINGS INC | $0.55 | 2.80% | 7.84% | 1.66% | 19.31% | -58.96% | -83.38% | -94.77% | N/A | N/A | $3.41 | $0.36 | 83.87% | 54.93% | 0.42 | 114,000 | 41.79% |
| PXLW | PIXELWORKS INC | $5.00 | -1.96% | -3.66% | -28.88% | -18.96% | -12.13% | -21.14% | -66.67% | -90.51% | -84.74% | $7.45 | $4.84 | 32.89% | 3.31% | 1.52 | 31,500 | 58.29% |
| VTSI | VIRTRA INC | $2.65 | 1.53% | -1.12% | -5.02% | -13.40% | -41.11% | -54.47% | -44.33% | -67.52% | N/A | $5.93 | $2.54 | 55.30% | 4.33% | 0.71 | 9,900 | 98.00% |
| ACET | ADICET BIO INC | $3.20 | -6.43% | -18.78% | -50.77% | -65.37% | -62.13% | -72.60% | -86.49% | -97.84% | N/A | $11.82 | $3.18 | 72.94% | 0.63% | 1.37 | 250,000 | 3.31% |
| GRAN | GRANDE GROUP LTD | $1.20 | 0.84% | 9.09% | 27.66% | -20.00% | 17.65% | -61.10% | N/A | N/A | N/A | $5.91 | $0.78 | 79.70% | 54.64% | 1.01 | 7,400 | -50.99% |
| IXHL | INCANNEX HEALTHCARE INC | $2.38 | -5.56% | -8.81% | -25.86% | -18.77% | -48.48% | -77.59% | -98.15% | N/A | N/A | $14.91 | $2.17 | 84.04% | 9.68% | 0.39 | 149,000 | 46.08% |
| SEAT | VIVID SEATS INC | $2.65 | 14.72% | 13.25% | -24.72% | -66.71% | -58.79% | -78.28% | -97.77% | -98.98% | N/A | $12.73 | $2.03 | 79.18% | 30.54% | 1.26 | 99,000 | 70.69% |
| HHS | HARTE HANKS INC | $3.99 | 3.10% | 1.53% | -12.50% | 99.50% | 43.01% | 32.56% | -40.80% | -45.71% | -68.83% | $4.67 | $2.00 | 14.56% | 99.50% | 0.63 | 19,000 | 57.02% |
| SYPR | SYPRIS SOLUTIONS INC | $1.29 | -2.27% | -5.15% | -28.33% | -32.46% | -64.95% | -37.38% | -32.46% | -68.15% | 30.30% | $4.74 | $1.26 | 72.78% | 2.38% | 0.70 | 34,000 | -21.84% |
| DRIO | DARIOHEALTH CORP | $3.03 | 1.00% | -10.88% | -53.10% | -57.32% | -59.33% | -77.95% | -85.00% | -99.19% | -99.73% | $14.77 | $2.95 | 79.49% | 2.71% | 1.01 | 76,000 | 36.94% |
| RYOJ | RYOJBABA CO LTD | $2.57 | 1.58% | 18.43% | -9.82% | -53.78% | 17.35% | -40.37% | N/A | N/A | N/A | $8.10 | $1.57 | 68.27% | 63.69% | 0.61 | 11,900 | -30.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.