| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $3.05 | 51,000 | 639.13% | 3.12 | 3.25 | 3.11 | 3.14 | 3.71 | 43.30 | 9.86 | 10.26 | 4.92 | 3.62 | -0.02 | 0.02 | -0.03 | 0.97 | ||
| CATO | CATO CORP | $2.51 | 160,000 | 409.55% | 2.45 | 2.57 | 3.03 | 3.08 | 3.08 | 39.52 | 26.36 | 19.11 | 55.92 | 34.45 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.49 | 193,000 | 72.32% | 0.54 | 0.62 | 0.72 | 0.82 | 1.38 | 33.04 | 21.89 | 27.12 | 47.37 | 52.16 | -0.07 | -0.06 | -0.01 | 0.20 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 690,000 | 102.94% | 2.06 | 2.44 | 2.83 | 5.81 | 7.72 | 24.24 | 11.02 | 8.05 | 24.36 | 11.36 | -0.36 | -0.34 | -0.03 | 0.93 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.44 | 10,400 | -21.80% | 2.23 | 2.30 | 2.39 | 2.42 | 2.76 | 56.08 | 65.95 | 48.49 | 85.95 | 67.18 | -0.03 | -0.05 | 0.02 | 0.17 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.89 | 47,500 | -29.53% | 1.00 | 1.05 | 1.17 | 1.26 | 1.34 | 39.58 | 4.35 | 16.02 | 33.39 | 44.90 | -0.07 | -0.07 | -0.00 | 1.18 | ||
| SOGP | SOUND GROUP INC | $11.71 | 1,300 | -31.58% | 11.72 | 12.07 | 11.70 | 12.31 | 13.22 | 47.34 | 29.88 | 22.90 | 42.12 | 23.34 | -0.10 | -0.02 | -0.08 | 1.53 | ||
| BTMD | BIOTE CORP | $1.36 | 147,000 | 4.26% | 1.40 | 1.50 | 1.79 | 1.97 | 2.05 | 38.17 | 10.00 | 12.44 | 26.78 | 28.94 | -0.11 | -0.11 | 0.00 | 0.61 | ||
| NA | NANO LABS LTD | $2.22 | 42,500 | -21.30% | 2.31 | 2.20 | 2.00 | 2.04 | 2.57 | 53.32 | 52.04 | 57.85 | 18.45 | 26.59 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| SOWG | SOW GOOD INC | $2.43 | 25,700 | -1.15% | 3.10 | 3.17 | 3.25 | 2.75 | 4.97 | 34.93 | 4.29 | 7.56 | 5.12 | 9.36 | -0.09 | -0.02 | -0.07 | 1.07 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 1,300 | -75.47% | 17.27 | 17.36 | 17.43 | 17.28 | 17.11 | 36.85 | 0.00 | 6.87 | 0.00 | 7.20 | -0.09 | -0.05 | -0.05 | 0.08 | ||
| RYM | RYTHM INC | $22.41 | 16,300 | 1.88% | 22.80 | 23.02 | 21.92 | 24.35 | 22.48 | 49.36 | 23.06 | 17.48 | 21.96 | 12.12 | -0.04 | 0.16 | -0.19 | 1.22 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.46 | 74,000 | 146.67% | 4.34 | 4.37 | 4.37 | 4.74 | 4.59 | 54.46 | 36.17 | 19.81 | 61.21 | 35.29 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| FBDT | FIRST BREACH INC | $0.88 | 1,135,000 | -62.66% | 0.78 | 1.06 | N/A | N/A | N/A | 17.53 | 40.94 | 38.83 | N/A | N/A | N/A | N/A | N/A | -2.15 | ||
| KBSX | FST CORP | $1.09 | 9,700 | -17.09% | 1.04 | 1.03 | 0.98 | 1.10 | 1.21 | 56.37 | 68.06 | 69.81 | 72.66 | 78.34 | 0.03 | 0.01 | 0.01 | -0.08 | ||
| ANVS | ANNOVIS BIO INC | $1.14 | 677,000 | -55.55% | 1.18 | 1.45 | 1.65 | 1.80 | 2.32 | 29.40 | 7.04 | 4.58 | 21.46 | 11.60 | -0.18 | -0.15 | -0.03 | 1.51 | ||
| TEAD | TEADS HOLDING CO | $0.50 | 159,000 | -36.40% | 0.49 | 0.51 | 0.65 | 0.85 | 0.78 | 42.63 | 61.58 | 48.28 | 76.71 | 71.78 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 2,548,000 | 46.02% | 0.27 | 0.27 | 0.29 | 0.29 | 0.50 | 56.99 | 76.95 | 74.40 | 88.72 | 88.72 | -0.00 | -0.01 | 0.01 | 1.30 | ||
| OFS | OFS CAPITAL CORP | $3.61 | 112,000 | -67.91% | 3.89 | 3.81 | 3.65 | 3.63 | 3.96 | 41.68 | 56.05 | 78.14 | 52.07 | 70.68 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| VIVO | VIVOPOWER PLC | $3.86 | 413,000 | 175.33% | 3.91 | 4.01 | 4.07 | 4.39 | 3.39 | 44.71 | 33.89 | 24.43 | 15.37 | 8.58 | -0.11 | -0.09 | -0.02 | 0.89 | ||
| PROP | PRAIRIE OPERATING CO | $0.43 | 856,000 | 22.64% | 0.43 | 0.47 | 0.64 | 0.76 | 1.25 | 36.97 | 12.32 | 7.14 | 37.47 | 13.96 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 7,000 | -76.67% | 10.31 | 10.49 | 10.61 | 10.66 | 10.56 | 52.60 | 79.90 | 87.83 | 97.21 | 97.83 | -0.02 | -0.08 | 0.06 | 0.10 | ||
| TIL | INSTIL BIO INC | $7.09 | 27,500 | 135.04% | 7.39 | 7.54 | 7.43 | 7.67 | 8.23 | 37.38 | 6.41 | 6.97 | 2.02 | 3.13 | -0.08 | -0.02 | -0.06 | 1.67 | ||
| IDN | INTELLICHECK INC | $2.35 | 713,000 | 168.05% | 2.55 | 2.69 | 3.27 | 4.13 | 5.15 | 22.94 | 3.56 | 3.39 | 0.00 | 2.87 | -0.26 | -0.25 | -0.00 | 1.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 79,000 | 77.93% | 0.98 | 0.89 | 0.89 | 0.95 | 1.33 | 58.33 | 49.17 | 50.44 | 70.28 | 74.11 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| PRPO | PRECIPIO INC | $26.46 | 192,000 | -52.83% | 26.84 | 27.92 | 25.33 | 25.35 | 25.24 | 48.76 | 34.90 | 34.34 | 22.29 | 22.26 | 0.24 | 0.53 | -0.29 | 0.61 | ||
| YHNA | YHN ACQUISITION I LTD | $11.05 | 2,900 | -62.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SAIH | SAIHEAT LTD | $25.82 | 9,900 | -86.44% | 24.91 | 24.41 | 20.33 | 15.94 | 12.18 | 62.75 | 55.74 | 43.43 | 52.41 | 41.77 | 1.35 | 1.48 | -0.13 | 1.03 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.50 | 1,032,000 | 224.53% | 9.18 | 7.48 | 7.08 | 6.83 | 6.76 | 71.58 | 93.94 | 92.75 | 86.51 | 86.52 | 0.81 | 0.58 | 0.23 | 0.99 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.08 | 2,163,000 | 159.98% | 0.93 | 0.78 | 0.55 | 3.50 | 6.99 | 67.62 | 71.39 | 69.43 | 37.84 | 46.25 | 0.09 | 0.06 | 0.04 | 0.19 | ||
| STKE | SOL STRATEGIES INC | $1.20 | 329,000 | 261.54% | 1.17 | 1.21 | 1.14 | 1.30 | 1.45 | 52.15 | 37.10 | 31.71 | 38.34 | 29.67 | -0.01 | 0.00 | -0.01 | 2.99 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.81 | 4,400 | 158.82% | 5.79 | 5.79 | 5.52 | 5.09 | 4.81 | 52.38 | 27.94 | 33.21 | 18.01 | 14.89 | 0.06 | 0.09 | -0.03 | 0.04 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 1,226,000 | 109.93% | 0.97 | 0.95 | 0.62 | 0.54 | 0.65 | 66.27 | 39.08 | 39.89 | 11.32 | 7.48 | 0.10 | 0.12 | -0.02 | 1.53 | ||
| NEPH | NEPHROS INC | $4.31 | 14,000 | -42.15% | 4.35 | 4.29 | 4.04 | 3.71 | 3.87 | 51.81 | 37.33 | 39.70 | 27.45 | 31.12 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.13 | 43,638,000 | -49.57% | 0.45 | 0.63 | 0.81 | 1.45 | 2.63 | 22.68 | 15.21 | 11.81 | 32.68 | 19.82 | -0.18 | -0.14 | -0.03 | 0.35 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 60,500 | -41.26% | 1.38 | 1.31 | 1.21 | 1.24 | 1.28 | 56.40 | 64.42 | 73.18 | 10.19 | 29.39 | 0.05 | 0.05 | -0.00 | 0.43 | ||
| MBBC | MARATHON BANCORP INC | $15.39 | 21,400 | 494.44% | 15.15 | 15.17 | 15.05 | 14.83 | 13.94 | 58.70 | 76.55 | 59.68 | 62.26 | 32.42 | 0.04 | 0.03 | 0.00 | 0.20 | ||
| BCHT | BIRCHTECH CORP | $1.76 | 110,000 | 18.28% | 1.45 | 1.34 | 1.43 | 1.61 | N/A | 73.91 | 92.83 | 92.97 | 98.27 | 98.27 | 0.06 | -0.01 | 0.07 | 1.12 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.99 | 11,800 | 2.61% | 7.18 | 7.22 | 7.58 | 7.34 | 6.70 | 43.26 | 3.52 | 7.31 | 19.02 | 35.96 | -0.14 | -0.13 | -0.01 | 0.41 | ||
| CULP | CULP INC | $3.63 | 94,000 | -11.32% | 3.62 | 3.51 | 3.51 | 3.36 | 3.34 | 56.16 | 42.75 | 46.80 | 50.71 | 59.18 | 0.07 | 0.05 | 0.02 | 0.44 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 79,000 | -37.30% | 0.94 | 0.91 | 0.86 | 0.96 | 1.00 | 63.81 | 66.15 | 68.92 | 44.36 | 51.97 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| IZEA | IZEA WORLDWIDE INC | $2.64 | 21,200 | -24.29% | 2.81 | 2.92 | 3.19 | 3.50 | 3.75 | 24.28 | 9.38 | 6.00 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| KG | KESTREL GROUP LTD | $5.86 | 33,600 | 205.45% | 6.51 | 7.04 | 8.13 | 9.54 | 10.44 | 33.07 | 7.44 | 4.20 | 18.01 | 11.73 | -0.63 | -0.55 | -0.08 | 1.17 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.17 | 238,000 | -57.12% | 1.20 | 1.19 | 1.18 | 1.25 | 1.34 | 47.91 | 20.51 | 12.54 | 25.58 | 15.44 | -0.01 | 0.00 | -0.01 | 1.22 | ||
| ATHR | AETHER HOLDINGS INC | $3.74 | 33,000 | 1,636.84% | 3.32 | 3.24 | 3.65 | 3.70 | 4.10 | 59.15 | 75.65 | 63.05 | 96.30 | 89.67 | -0.03 | -0.12 | 0.08 | 0.71 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.28 | 1,200 | -29.41% | 9.81 | 11.49 | 12.09 | 12.76 | 13.34 | 33.21 | 13.63 | 15.31 | 17.98 | 18.40 | -1.16 | -0.77 | -0.40 | 0.00 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 10,500 | -64.41% | 0.99 | 1.00 | 1.06 | 1.09 | 1.07 | 55.40 | 41.37 | 21.06 | 36.90 | 20.35 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| PLCE | CHILDRENS PLACE INC | $2.04 | 268,000 | 14.53% | 2.34 | 2.46 | 2.55 | 2.95 | 3.64 | 35.63 | 19.00 | 15.71 | 17.83 | 12.77 | -0.14 | -0.08 | -0.06 | 1.74 | ||
| RDI | READING INTERNATIONAL INC | $1.97 | 68,000 | 230.10% | 2.14 | 2.08 | 1.71 | 1.44 | 1.27 | 50.51 | 10.24 | 22.36 | 1.06 | 1.06 | 0.10 | 0.14 | -0.04 | 0.53 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.81 | 18,640,000 | -48.05% | 0.50 | 0.36 | 0.50 | 0.77 | 0.80 | 69.05 | 79.07 | 75.50 | 85.62 | 93.05 | 0.08 | -0.01 | 0.09 | 1.94 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.94 | 37,600 | 22.48% | 4.01 | 4.04 | 4.12 | 4.22 | 4.38 | 38.91 | 7.81 | 4.56 | 9.56 | 6.51 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.50 | 264,000 | 59.04% | 1.51 | 1.60 | 1.68 | 2.65 | 3.63 | 37.92 | 24.55 | 18.43 | 81.98 | 61.61 | -0.08 | -0.09 | 0.00 | 1.39 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | 199,000 | 3.11% | 0.34 | 0.35 | 0.38 | 0.42 | 0.52 | 39.88 | 1.96 | 3.65 | 12.10 | 20.10 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| LASE | LASER PHOTONICS CORP | $0.89 | 2,086,000 | -59.03% | 0.87 | 1.14 | 1.16 | 1.33 | 1.45 | 39.32 | 27.75 | 23.20 | 33.94 | 24.87 | -0.13 | -0.10 | -0.03 | 1.47 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | 93,000 | -8.82% | 3.04 | 2.97 | 2.93 | 2.92 | 3.36 | 45.03 | 19.11 | 35.20 | 5.99 | 30.68 | 0.02 | 0.04 | -0.02 | -0.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.92 | 53,000 | -27.40% | 2.90 | 2.90 | 2.84 | 3.20 | 3.58 | 51.77 | 70.76 | 67.47 | 82.24 | 77.20 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 9,400 | 51.61% | 0.93 | 0.97 | 0.91 | 0.96 | 0.84 | 47.10 | 9.02 | 10.63 | 8.14 | 4.65 | -0.00 | 0.01 | -0.02 | 0.67 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 50 | 150.00% | 11.84 | 11.79 | 11.76 | 11.77 | 11.62 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.06 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 35,600 | 31.85% | 1.04 | 1.02 | 1.05 | 1.13 | 1.22 | 50.22 | 56.67 | 50.56 | 52.14 | 43.64 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| SEAT | VIVID SEATS INC | $3.95 | 175,000 | 124.36% | 4.73 | 5.58 | 6.70 | 7.27 | 6.99 | 24.51 | 2.31 | 2.04 | 0.00 | 1.53 | -0.77 | -0.63 | -0.14 | 1.31 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.11 | 83,000 | 11.41% | 2.17 | 2.16 | 2.21 | 2.26 | 3.03 | 44.12 | 18.70 | 29.54 | 20.57 | 41.14 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| STEM | STEM INC | $4.61 | 108,000 | 60.24% | 4.96 | 5.27 | 5.66 | 7.18 | 10.43 | 34.57 | 11.00 | 8.80 | 23.05 | 12.62 | -0.35 | -0.28 | -0.06 | 2.25 | ||
| SCYX | SCYNEXIS INC | $4.46 | 69,000 | -2.82% | 4.69 | 5.00 | 4.77 | 5.05 | 5.67 | 41.47 | 17.15 | 9.13 | 23.72 | 11.68 | -0.15 | -0.03 | -0.11 | 1.30 | ||
| FTFT | FUTURE FINTECH GROUP INC | $5.50 | 1,207,000 | -18.39% | 4.25 | 3.24 | 3.95 | 10.28 | 23.08 | 57.21 | 59.06 | 62.67 | 71.71 | 76.44 | 0.53 | -0.08 | 0.61 | 1.05 | ||
| THCH | TH INTERNATIONAL LTD | $1.35 | 4,500 | -51.09% | 1.35 | 1.32 | 1.54 | 1.70 | 1.92 | 45.71 | 31.87 | 45.06 | 62.88 | 63.88 | -0.05 | -0.06 | 0.02 | 0.35 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.77 | 26,500 | 657.14% | 0.76 | 0.76 | 0.80 | 0.88 | 0.94 | 49.16 | 35.67 | 35.29 | 18.57 | 14.85 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.75 | 171,000 | -20.83% | 0.75 | 0.81 | 0.78 | 0.89 | 1.28 | 43.09 | 18.82 | 12.25 | 30.25 | 17.33 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 91,500 | -50.54% | 3.41 | 3.46 | 3.28 | 3.51 | 5.58 | 58.79 | 77.00 | 65.91 | 76.22 | 67.89 | 0.06 | 0.03 | 0.03 | 0.40 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $9.82 | 56,000 | 119.61% | 9.11 | 9.89 | 10.28 | 10.38 | 10.36 | 49.28 | 63.91 | 65.24 | 57.83 | 56.63 | -0.22 | -0.29 | 0.08 | -0.01 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.89 | 9,700 | -3.96% | 0.89 | 0.91 | 0.92 | 0.98 | 1.11 | 44.94 | 20.68 | 18.76 | 38.45 | 15.86 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.05 | 25,300 | -25.59% | 1.08 | 1.11 | 1.11 | 1.26 | 1.45 | 42.12 | 13.07 | 12.44 | 4.08 | 1.36 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.52 | 93,000 | 10.71% | 0.59 | 0.61 | 0.64 | 0.68 | 0.80 | 24.30 | 9.25 | 14.77 | 5.01 | 5.01 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.31 | 109,000 | 47.30% | 3.35 | 3.26 | 3.12 | 3.25 | 3.16 | 51.64 | 48.97 | 53.10 | 42.47 | 48.82 | 0.06 | 0.06 | 0.00 | 1.03 | ||
| BRIA | BRILLIA INC | $1.40 | 4,400 | 37.50% | 1.43 | 1.42 | 1.39 | 1.48 | 1.66 | 49.17 | 57.92 | 64.51 | 48.53 | 58.57 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| SCLX | SCILEX HOLDING CO | $5.04 | 27,000 | -33.00% | 5.17 | 5.34 | 6.46 | 7.07 | 8.62 | 36.45 | 35.28 | 27.68 | 86.39 | 70.68 | -0.36 | -0.41 | 0.05 | 0.52 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.88 | 1,898,000 | 74.29% | 1.69 | 1.80 | 3.79 | 6.42 | 6.96 | 37.65 | 61.11 | 50.37 | 100.00 | 67.30 | -0.48 | -0.65 | 0.18 | 1.26 | ||
| SWVL | SWVL HOLDINGS CORP | $4.27 | 142,000 | -58.48% | 5.70 | 4.35 | 2.59 | 2.09 | 1.96 | 51.78 | 31.53 | 38.10 | 1.15 | 0.74 | 0.81 | 1.01 | -0.20 | 1.10 | ||
| IMMP | IMMUTEP LTD | $0.29 | 576,000 | 135.10% | 0.34 | 0.36 | 0.38 | 0.40 | 1.22 | 29.70 | 7.99 | 9.19 | 30.40 | 40.79 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| MLGO | MICROALGO INC | $3.41 | 77,000 | 16.14% | 3.63 | 3.85 | 4.00 | 4.31 | 4.47 | 32.05 | 16.31 | 15.71 | 23.65 | 20.39 | -0.19 | -0.14 | -0.05 | 0.30 | ||
| LVO | LIVEONE INC | $3.09 | 194,000 | 19.75% | 3.61 | 3.68 | 4.22 | 5.08 | 4.94 | 32.34 | 22.66 | 36.98 | 19.76 | 37.82 | -0.23 | -0.22 | -0.02 | 1.40 | ||
| LSF | LAIRD SUPERFOOD INC | $3.78 | 13,600 | -40.87% | 3.86 | 3.92 | 4.14 | 3.94 | 3.27 | 44.52 | 27.14 | 18.69 | 40.07 | 25.38 | -0.12 | -0.10 | -0.02 | 1.05 | ||
| FGMC | FG MERGER II CORP | $4.09 | 106,000 | -65.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RYOJ | RYOJBABA CO LTD | $3.64 | 14,400 | 234.88% | 4.31 | 4.89 | 4.73 | 3.71 | 3.24 | 35.00 | 4.47 | 2.98 | 3.96 | 2.16 | -0.27 | -0.06 | -0.21 | 0.54 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 250 | 150.00% | 11.43 | 11.38 | 11.35 | 11.32 | 11.14 | 85.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.02 | -0.00 | ||
| AXIL | AXIL BRANDS INC | $6.15 | 11,100 | -38.33% | 6.03 | 6.23 | 6.03 | 6.33 | 6.55 | 50.55 | 16.67 | 9.48 | 24.23 | 14.21 | -0.04 | 0.01 | -0.04 | 0.62 | ||
| GGR | GOGORO INC | $2.82 | 7,400 | 111.43% | 2.67 | 2.65 | 2.85 | 3.43 | 3.45 | 54.90 | 81.88 | 75.21 | 91.58 | 91.96 | -0.01 | -0.06 | 0.04 | 0.91 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.10 | 124,000 | 22.77% | 1.15 | 1.17 | 1.21 | 1.25 | 1.41 | 31.02 | 7.14 | 18.94 | 9.73 | 30.87 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| ONMD | ONEMEDNET CORP | $0.70 | 1,728,000 | 2,368.57% | 0.66 | 0.62 | 0.66 | 0.72 | 0.85 | 57.98 | 52.36 | 53.18 | 53.55 | 52.08 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| MAMO | MASSIMO GROUP | $1.00 | 83,000 | 641.07% | 0.98 | 0.99 | 1.01 | 0.99 | 1.61 | 51.13 | 20.00 | 10.40 | 42.13 | 16.98 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.48 | 152,000 | 489.15% | 2.99 | 2.94 | 2.93 | 2.71 | 4.35 | 66.52 | 80.74 | 79.36 | 74.65 | 55.56 | 0.07 | 0.03 | 0.04 | 0.33 | ||
| NSRX | NASUS PHARMA LTD | $3.53 | 12,000 | 57.89% | 3.57 | 3.78 | 3.46 | 3.27 | 4.20 | 46.80 | 36.88 | 39.72 | 22.09 | 23.92 | -0.02 | 0.04 | -0.05 | 0.80 | ||
| VERU | VERU INC | $2.41 | 103,000 | 9.57% | 2.44 | 2.57 | 2.49 | 2.57 | 2.49 | 43.21 | 14.91 | 10.14 | 16.58 | 7.95 | -0.06 | -0.03 | -0.03 | 1.18 | ||
| KAPA | KAIROS PHARMA LTD | $1.73 | 168,000 | 394.12% | 1.77 | 1.22 | 0.68 | 0.58 | 0.63 | 74.25 | 92.46 | 94.25 | 75.84 | 79.44 | 0.38 | 0.35 | 0.03 | -0.14 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | 38,400 | 265.71% | 2.92 | 3.01 | 3.10 | 3.06 | 2.98 | 37.80 | 21.75 | 19.14 | 33.81 | 31.17 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.85 | 526,000 | 310.94% | 0.94 | 1.00 | 1.19 | 1.31 | 1.64 | 26.63 | 13.83 | 13.78 | 30.86 | 16.96 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.76 | 8,700 | -50.57% | 3.76 | 3.01 | 2.52 | 2.45 | 2.79 | 62.14 | 66.38 | 63.37 | 49.68 | 48.36 | 0.41 | 0.35 | 0.06 | 0.73 | ||
| PXLW | PIXELWORKS INC | $6.74 | 35,800 | 9.15% | 6.92 | 6.92 | 6.49 | 6.38 | 6.24 | 48.88 | 29.51 | 26.09 | 18.99 | 16.15 | 0.08 | 0.13 | -0.05 | 1.55 | ||
| ENGS | ENERGYS GROUP LTD | $2.82 | 5,344,000 | 626.09% | 2.84 | 2.79 | 2.77 | 2.28 | 1.63 | 52.03 | 44.19 | 56.37 | 27.81 | 49.52 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.