| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.29 | 19,600 | 50.77% | 2.59 | 2.48 | 2.26 | 2.28 | 64.30 | 45.55 | 36.14 | 58.95 | 5.81 | 31.77 | 0.08 | 0.11 | -0.03 | 0.32 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | 31,400 | -23.97% | 10.68 | 10.77 | 10.68 | 10.60 | 10.44 | 42.83 | 22.45 | 23.58 | 16.56 | 16.02 | -0.02 | 0.00 | -0.02 | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.75 | 36,524,000 | 75,991.67% | 3.52 | 3.42 | 3.35 | 3.23 | 3.22 | 68.90 | 49.26 | 68.16 | 63.21 | 73.41 | 0.08 | 0.06 | 0.02 | 0.48 | ||
| SACH | SACHEM CAPITAL CORP | $0.99 | 283,000 | 42.93% | 1.07 | 1.15 | 1.09 | 1.06 | 1.08 | 39.96 | 11.08 | 10.28 | 9.59 | 7.55 | -0.03 | -0.00 | -0.02 | 0.70 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 1,700 | 240.00% | 3.10 | 3.11 | 3.03 | 3.09 | 3.25 | 51.79 | 72.90 | 71.90 | 27.58 | 27.37 | 0.03 | 0.03 | -0.00 | 0.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.27 | 133,000 | 140.07% | 4.39 | 4.69 | 3.92 | 3.86 | 4.07 | 48.13 | 10.31 | 9.50 | 4.38 | 2.11 | 0.02 | 0.16 | -0.14 | 1.35 | ||
| BGDE | BIG DIGITAL ENERGY INC | $8.58 | 130,000 | 8.33% | 7.36 | 6.84 | 6.04 | 4.54 | 7.82 | 65.67 | 68.61 | 57.51 | 62.20 | 38.78 | 0.52 | 0.48 | 0.03 | 1.80 | ||
| CVV | CVD EQUIPMENT CORP | $6.81 | 158,000 | 81.61% | 6.26 | 6.15 | 5.92 | 5.11 | 4.28 | 57.85 | 90.62 | 81.27 | 97.82 | 95.63 | 0.14 | 0.07 | 0.08 | 0.94 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 1,515,000 | -28.67% | 0.31 | 0.31 | 0.30 | 0.35 | 1.02 | 47.70 | 32.97 | 41.29 | 5.64 | 10.48 | 0.00 | 0.01 | -0.00 | 1.28 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.26 | 166,000 | 74.74% | 1.10 | 1.02 | 0.89 | 0.93 | 1.05 | 71.87 | 87.11 | 79.38 | 96.48 | 89.58 | 0.08 | 0.06 | 0.02 | 1.31 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.71 | 1,212,000 | 7,570.89% | 3.92 | 3.69 | 2.97 | 2.39 | 3.20 | 53.06 | 79.74 | 85.53 | 56.63 | 70.06 | 0.31 | 0.31 | -0.00 | 0.03 | ||
| PRPL | PURPLE INNOVATION INC | $0.43 | 240,000 | 114.29% | 0.41 | 0.41 | 0.50 | 0.59 | 0.72 | 46.96 | 76.20 | 66.24 | 97.28 | 93.98 | -0.02 | -0.03 | 0.01 | 1.82 | ||
| BRIA | BRILLIA INC | $1.52 | 8,200 | -3.53% | 1.51 | 1.56 | 1.65 | 1.82 | 1.89 | 47.56 | 69.33 | 66.37 | 86.83 | 90.68 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 3,500 | 52.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ZTEK | ZENTEK LTD | $0.43 | 58,500 | -81.07% | 0.49 | 0.57 | 0.58 | 0.60 | 0.70 | 34.38 | 2.60 | 3.41 | 7.57 | 4.67 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.85 | 43,600 | -9.17% | 3.99 | 4.52 | 5.87 | 5.92 | 6.23 | 29.28 | 19.30 | 17.15 | 72.90 | 55.13 | -0.61 | -0.60 | -0.01 | 0.32 | ||
| PXS | PYXIS TANKERS INC | $4.50 | 58,000 | 73.13% | 4.56 | 4.53 | 4.48 | 4.15 | 3.51 | 49.73 | 64.57 | 66.72 | 64.51 | 68.14 | 0.04 | 0.03 | 0.01 | 0.41 | ||
| TLPH | TALPHERA INC | $0.89 | 141,000 | -39.74% | 0.82 | 0.82 | 0.82 | 0.84 | 0.97 | 59.02 | 67.29 | 52.73 | 94.36 | 82.07 | 0.00 | -0.00 | 0.01 | 0.83 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.80 | 630,000 | 18.64% | 2.09 | 1.84 | 4.06 | 3.74 | 3.76 | 49.33 | 85.43 | 82.66 | 99.61 | 99.25 | -0.51 | -0.74 | 0.24 | 1.22 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.21 | 92,000 | 73.58% | 3.07 | 2.97 | 2.75 | 2.85 | 2.95 | 60.56 | 82.84 | 80.39 | 83.07 | 94.36 | 0.14 | 0.10 | 0.03 | 0.58 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 12,500 | -24.24% | 5.50 | 5.66 | 5.94 | 6.83 | 15.62 | 48.19 | 19.33 | 11.06 | 41.56 | 22.81 | -0.19 | -0.18 | -0.02 | 0.45 | ||
| NSYS | NORTECH SYSTEMS INC | $16.23 | 9,000 | -25.62% | 16.60 | 15.16 | 14.32 | 11.97 | 10.22 | 56.87 | 72.41 | 77.38 | 34.21 | 53.17 | 0.89 | 0.86 | 0.03 | 0.27 | ||
| XCH | XCHG LTD | $0.63 | 9,200 | 6.98% | 0.63 | 0.66 | 0.86 | 1.01 | 1.15 | 40.69 | 28.73 | 28.28 | 63.41 | 61.01 | -0.07 | -0.08 | 0.01 | 1.36 | ||
| ICG | INTCHAINS GROUP LTD | $0.75 | 43,000 | -57.84% | 0.78 | 0.88 | 1.14 | 1.30 | 1.48 | 35.45 | 20.83 | 19.91 | 45.12 | 40.11 | -0.12 | -0.12 | -0.01 | 1.22 | ||
| NA | NANO LABS LTD | $1.92 | 111,000 | -50.22% | 2.05 | 2.31 | 2.36 | 2.73 | 3.57 | 41.23 | 6.33 | 7.20 | 8.75 | 4.57 | -0.14 | -0.08 | -0.06 | 0.72 | ||
| GRAN | GRANDE GROUP LTD | $1.81 | 29,000 | -38.30% | 1.36 | 1.19 | 1.13 | 1.60 | 2.50 | 75.11 | 60.00 | 53.41 | 93.55 | 88.23 | 0.14 | 0.06 | 0.08 | 1.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.57 | 320,000 | -11.36% | 0.94 | 1.17 | 1.65 | 2.54 | 2.59 | 23.59 | 2.04 | 7.54 | 2.06 | 7.96 | -0.29 | -0.25 | -0.05 | 0.80 | ||
| LGL | LGL GROUP INC | $6.88 | 20,600 | 610.34% | 6.97 | 7.00 | 7.04 | 7.10 | 6.64 | 43.08 | 14.47 | 14.58 | 10.36 | 12.99 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.66 | 20,400 | -68.62% | 3.56 | 3.06 | 2.77 | 3.17 | 3.54 | 55.74 | 16.33 | 16.53 | 33.14 | 33.98 | 0.31 | 0.23 | 0.08 | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SOWG | SOW GOOD INC | $2.22 | 144,000 | -22.16% | 1.62 | 1.65 | 2.45 | 4.87 | 7.58 | 58.81 | 90.06 | 74.30 | 100.00 | 97.88 | -0.15 | -0.30 | 0.15 | 39.20 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.71 | 23,700 | -16.25% | 2.75 | 2.98 | 3.60 | 3.98 | 3.85 | 29.70 | 7.55 | 10.90 | 50.03 | 51.33 | -0.26 | -0.27 | 0.01 | 0.95 | ||
| LSF | LAIRD SUPERFOOD INC | $4.05 | 89,000 | 100.90% | 3.48 | 3.43 | 3.10 | 2.89 | 3.45 | 69.81 | 85.45 | 74.39 | 95.39 | 74.93 | 0.17 | 0.13 | 0.04 | 1.05 | ||
| LOOP | LOOP INDUSTRIES INC | $0.92 | 75,000 | -58.79% | 1.10 | 1.24 | 1.32 | 1.31 | 1.35 | 30.25 | 22.30 | 14.61 | 22.21 | 11.29 | -0.12 | -0.07 | -0.05 | 1.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 40,300 | 79.91% | 1.09 | 1.11 | 1.38 | 1.26 | 1.44 | 36.28 | 19.32 | 25.13 | 50.23 | 58.04 | -0.07 | -0.07 | 0.00 | 0.33 | ||
| HYPD | HYPERION DEFI INC | $2.92 | 487,000 | 52.19% | 3.01 | 3.31 | 3.61 | 3.54 | 4.90 | 41.95 | 17.68 | 10.43 | 29.05 | 16.02 | -0.26 | -0.19 | -0.07 | 1.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.17 | 332,000 | 422.83% | 1.26 | 1.29 | 1.37 | 1.43 | 1.75 | 31.43 | 10.75 | 10.99 | 6.28 | 6.28 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.53 | 12,300 | 132.08% | 8.41 | 8.67 | 7.80 | 6.63 | 7.01 | 41.39 | 12.57 | 13.86 | 5.81 | 4.65 | -0.08 | 0.17 | -0.26 | 0.47 | ||
| PXLW | PIXELWORKS INC | $6.91 | 96,000 | -30.94% | 6.64 | 6.70 | 6.10 | 6.03 | 7.06 | 56.26 | 75.67 | 56.18 | 58.65 | 43.95 | 0.17 | 0.19 | -0.02 | 1.57 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.75 | 450 | -10.00% | 3.80 | 3.85 | 3.86 | 3.11 | 2.71 | 46.50 | 35.71 | 36.74 | 10.49 | 9.84 | -0.00 | 0.02 | -0.03 | 0.50 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | 41,000 | 12.64% | 1.01 | 1.00 | 1.06 | 1.21 | 2.08 | 52.47 | 74.43 | 75.79 | 82.47 | 87.90 | 0.00 | -0.01 | 0.02 | 0.36 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.67 | 291,000 | -17.56% | 3.44 | 3.48 | 3.72 | 4.85 | 8.83 | 50.80 | 68.98 | 74.28 | 86.66 | 92.78 | -0.05 | -0.13 | 0.08 | 0.41 | ||
| HGBL | HERITAGE GLOBAL INC | $1.26 | 141,000 | 108.89% | 1.28 | 1.25 | 1.32 | 1.32 | 1.40 | 47.68 | 46.11 | 60.86 | 46.66 | 65.59 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| STKE | SOL STRATEGIES INC | $1.31 | 289,000 | 75.15% | 1.27 | 1.45 | 1.42 | 1.40 | N/A | 44.03 | 17.85 | 9.59 | 42.91 | 23.00 | -0.09 | -0.06 | -0.03 | 3.36 | ||
| ATYR | ATYR PHARMA INC | $0.44 | 1,598,000 | 12.22% | 0.47 | 0.49 | 0.67 | 0.77 | 1.06 | 37.77 | 10.75 | 15.48 | 32.15 | 38.42 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| BEAT | HEARTBEAM INC | $0.78 | 553,000 | 17.66% | 0.82 | 0.86 | 0.92 | 1.15 | 1.45 | 35.59 | 13.80 | 11.87 | 7.49 | 2.50 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $6.30 | 4,800 | 14.29% | 6.61 | 6.78 | 6.89 | 6.72 | 6.43 | 36.97 | 14.69 | 14.11 | 22.45 | 17.38 | -0.15 | -0.08 | -0.07 | 83.84 | ||
| ZEO | ZEO ENERGY CORP | $0.74 | 199,000 | 18.45% | 0.81 | 0.85 | 0.83 | 0.89 | 1.11 | 40.40 | 8.11 | 10.00 | 5.27 | 5.92 | -0.03 | -0.01 | -0.01 | 0.35 | ||
| MBBC | MARATHON BANCORP INC | $14.55 | 2,200 | -72.84% | 14.24 | 13.98 | 14.24 | 13.87 | 12.50 | 55.75 | 48.95 | 49.48 | 71.70 | 70.12 | 0.04 | -0.03 | 0.07 | 0.20 | ||
| ELUT | ELUTIA INC | $0.97 | 88,000 | 10.69% | 1.00 | 1.07 | 1.07 | 1.07 | 0.99 | 41.77 | 9.03 | 11.26 | 11.32 | 13.88 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 1,454,000 | 93.35% | 0.43 | 0.42 | 0.44 | 0.37 | 0.49 | 55.16 | 56.69 | 53.93 | 83.73 | 78.34 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $2.27 | 58,000 | 154.39% | 2.11 | 2.06 | 1.82 | 1.80 | 1.86 | 65.14 | 54.15 | 39.87 | 37.19 | 20.57 | 0.09 | 0.10 | -0.01 | 0.64 | ||
| VRM | VROOM INC | $8.18 | 25,800 | 248.65% | 8.97 | 10.53 | 12.94 | 14.20 | 18.93 | 32.38 | 6.08 | 2.12 | 17.97 | 6.22 | -1.41 | -1.16 | -0.25 | 1.61 | ||
| ZDGE | ZEDGE INC | $3.25 | 558,000 | -50.27% | 3.29 | 3.14 | 3.11 | 3.11 | 3.07 | 51.35 | 69.73 | 74.77 | 74.83 | 76.59 | 0.11 | 0.05 | 0.05 | 1.12 | ||
| GNTA | GENENTA SCIENCE SPA | $1.80 | 250,000 | -9.09% | 1.90 | 1.35 | 0.95 | 0.93 | 1.68 | 63.94 | 64.57 | 61.53 | 38.11 | 47.15 | 0.30 | 0.28 | 0.03 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.64 | 4,400 | -66.67% | 1.68 | 1.70 | 1.86 | 1.85 | 2.15 | 42.16 | 28.57 | 33.96 | 46.52 | 50.74 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $10.02 | 16,300 | -29.13% | 10.30 | 9.66 | 8.00 | 9.31 | 18.95 | 53.79 | 78.04 | 80.83 | 60.59 | 63.96 | 0.77 | 0.70 | 0.07 | 0.58 | ||
| LTRN | LANTERN PHARMA INC | $3.69 | 197,000 | 48.12% | 3.76 | 3.56 | 2.79 | 2.69 | 3.23 | 58.06 | 69.23 | 73.81 | 29.75 | 41.51 | 0.32 | 0.33 | -0.01 | 1.39 | ||
| NTRB | NUTRIBAND INC | $3.41 | 4,400 | -30.16% | 3.50 | 3.51 | 3.74 | 3.96 | 4.94 | 42.44 | 48.02 | 51.26 | 45.92 | 46.99 | -0.07 | -0.08 | 0.00 | 0.73 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 100 | N/A | 11.32 | 11.29 | 11.25 | 11.13 | 10.89 | 64.16 | 100.00 | 100.00 | 66.99 | 71.03 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| XOS | XOS INC | $3.41 | 766,000 | -17.46% | 4.21 | 3.18 | 2.34 | 2.25 | 2.35 | 52.22 | 27.56 | 28.80 | 3.44 | 3.71 | 0.50 | 0.53 | -0.03 | 1.04 | ||
| FGNX | FG NEXUS INC | $6.58 | 256,000 | 287.88% | 6.64 | 7.11 | 6.61 | 7.54 | 15.11 | 46.76 | 21.82 | 17.00 | 19.50 | 12.41 | -0.12 | 0.02 | -0.15 | 0.75 | ||
| JAGU | JAGUAR URANIUM CORP | $2.03 | 68,000 | -45.60% | 1.98 | 2.02 | 2.28 | N/A | N/A | 47.96 | 47.62 | 36.77 | 72.36 | 50.54 | -0.08 | -0.09 | 0.01 | 3.68 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.32 | 53,700 | -45.20% | 5.17 | 5.92 | 6.28 | 7.77 | 18.49 | 43.14 | 23.44 | 18.10 | 33.24 | 19.70 | -0.46 | -0.38 | -0.08 | 0.85 | ||
| MKDW | MKDWELL TECH INC | $9.74 | 13,400 | -65.64% | 8.63 | 8.33 | 7.74 | 5.38 | 5.66 | 73.06 | 79.82 | 76.16 | 69.66 | 61.16 | 0.48 | 0.42 | 0.05 | -0.29 | ||
| FTEK | FUEL TECH INC | $1.31 | 77,000 | -16.76% | 1.37 | 1.42 | 1.42 | 1.37 | 1.86 | 37.23 | 16.26 | 14.00 | 22.95 | 16.80 | -0.03 | -0.02 | -0.02 | 0.69 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.78 | 730,000 | 85.28% | 1.81 | 1.87 | 1.88 | 2.05 | 3.00 | 46.10 | 11.69 | 11.09 | 6.94 | 4.31 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 6,300 | 75.00% | 11.29 | 11.20 | 10.23 | 10.11 | 10.37 | 52.10 | 57.52 | 66.03 | 15.90 | 25.12 | 0.29 | 0.38 | -0.09 | 0.48 | ||
| SCYX | SCYNEXIS INC | $4.09 | 48,000 | -6.98% | 4.49 | 5.02 | 6.63 | 6.55 | 6.27 | 27.42 | 2.91 | 2.94 | 11.12 | 9.47 | -0.68 | -0.64 | -0.04 | 1.26 | ||
| PHUN | PHUNWARE INC | $1.98 | 78,000 | -41.79% | 1.97 | 2.00 | 2.05 | 1.91 | 2.14 | 47.99 | 33.33 | 34.44 | 60.88 | 57.82 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| SCWO | 374WATER INC | $2.31 | 101,000 | 4.12% | 2.47 | 2.45 | 2.62 | 2.72 | 3.01 | 44.28 | 18.72 | 25.82 | 13.60 | 22.56 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| KTCC | KEY TRONIC CORP | $3.71 | 17,500 | -18.22% | 3.79 | 3.54 | 3.17 | 3.02 | 3.01 | 58.77 | 51.84 | 53.24 | 13.80 | 20.12 | 0.17 | 0.19 | -0.01 | 0.39 | ||
| YI | 111 INC | $4.57 | 22,800 | -64.15% | 4.74 | 5.15 | 5.88 | 6.44 | 5.40 | 37.19 | 32.01 | 23.04 | 57.30 | 30.21 | -0.40 | -0.37 | -0.03 | 1.01 | ||
| PRPO | PRECIPIO INC | $22.44 | 13,100 | -43.04% | 22.94 | 23.37 | 26.66 | 25.79 | 23.51 | 37.38 | 20.33 | 23.50 | 50.65 | 53.92 | -1.23 | -1.26 | 0.03 | 0.63 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.05 | 15,300 | -40.00% | 6.58 | 7.06 | 7.13 | 6.69 | N/A | 31.06 | 10.13 | 10.85 | 7.34 | 4.19 | -0.36 | -0.20 | -0.16 | 0.27 | ||
| RNXT | RENOVORX INC | $0.89 | 172,000 | 38.71% | 0.89 | 0.88 | 0.90 | 0.93 | 0.99 | 49.77 | 15.92 | 16.85 | 12.74 | 9.49 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| CULP | CULP INC | $3.15 | 146,000 | 370.97% | 3.12 | 3.09 | 3.14 | 3.19 | 3.60 | 51.39 | 47.14 | 45.56 | 51.02 | 35.38 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| CREX | CREATIVE REALITIES INC | $3.76 | 10,000 | -68.75% | 3.83 | 3.77 | 3.75 | 3.59 | 3.16 | 49.61 | 32.20 | 36.35 | 27.80 | 31.40 | 0.01 | 0.03 | -0.01 | 1.14 | ||
| BLNE | BEELINE HOLDINGS INC | $1.27 | 243,000 | 32.07% | 1.20 | 1.21 | 1.70 | 2.28 | 2.42 | 43.90 | 38.75 | 30.14 | 88.70 | 76.70 | -0.14 | -0.18 | 0.03 | 1.02 | ||
| ACFN | ACORN ENERGY INC | $15.77 | 8,400 | -51.72% | 16.22 | 16.62 | 17.57 | 18.07 | 19.77 | 38.68 | 20.66 | 19.90 | 29.35 | 24.92 | -0.49 | -0.44 | -0.05 | 0.34 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.02 | 92,000 | -20.69% | 3.09 | 3.17 | 3.39 | 3.23 | 3.06 | 43.13 | 16.92 | 14.93 | 21.89 | 18.60 | -0.10 | -0.08 | -0.02 | 0.30 | ||
| CNTY | CENTURY CASINOS INC | $1.40 | 47,000 | 135.00% | 1.43 | 1.38 | 1.42 | 1.46 | 1.71 | 49.46 | 74.73 | 81.85 | 71.04 | 84.69 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.59 | 14,800 | -44.57% | 2.58 | 2.45 | 2.65 | 3.25 | 3.00 | 50.60 | 48.80 | 52.38 | 71.49 | 73.46 | -0.03 | -0.06 | 0.03 | 0.37 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 16,122,000 | -10.02% | 0.17 | 0.19 | 0.30 | 0.78 | 1.80 | 33.06 | 29.34 | 25.05 | 68.47 | 46.48 | -0.04 | -0.05 | 0.00 | 1.46 | ||
| MAMO | MASSIMO GROUP | $0.94 | 48,000 | 54.84% | 0.97 | 0.98 | 1.01 | 1.19 | 2.30 | 41.77 | 22.50 | 32.78 | 35.86 | 49.03 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.93 | 84,000 | -28.81% | 0.99 | 1.00 | 1.02 | 1.11 | 1.28 | 39.50 | 1.84 | 5.54 | 0.00 | 2.39 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| PETS | PETMED EXPRESS INC | $1.83 | 72,000 | 140.00% | 1.81 | 2.00 | 2.18 | 2.47 | 2.58 | 36.74 | 31.32 | 25.05 | 62.32 | 45.76 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| HLP | HONGLI GROUP INC | $0.53 | 27,348,000 | 15,987.06% | 0.53 | 0.57 | 0.78 | 0.89 | 1.07 | 40.82 | 40.87 | 40.76 | 82.59 | 74.69 | -0.08 | -0.09 | 0.01 | 0.55 | ||
| VTSI | VIRTRA INC | $3.43 | 35,000 | 75.88% | 3.39 | 3.41 | 3.92 | 4.15 | 4.70 | 43.37 | 60.00 | 57.22 | 89.19 | 87.20 | -0.13 | -0.18 | 0.04 | 0.72 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 10 | -99.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.65 | 122,000 | -65.04% | 0.61 | 0.63 | 0.67 | 0.81 | 1.19 | 51.29 | 25.40 | 23.30 | 63.93 | 56.56 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.87 | 101,000 | 100.80% | 3.19 | 3.28 | 3.32 | 3.94 | 5.37 | 44.85 | 8.47 | 9.34 | 30.25 | 31.28 | -0.10 | -0.03 | -0.07 | 0.18 | ||
| MOVE | CORVEX INC | $19.36 | 36,000 | 16.13% | 18.90 | 20.33 | 17.26 | 15.52 | 11.70 | 52.16 | 34.86 | 22.19 | 37.55 | 21.94 | 0.15 | 0.57 | -0.42 | 1.12 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.49 | 785,000 | 22.27% | 2.74 | 2.89 | 3.11 | 3.72 | 3.36 | 34.04 | 11.93 | 18.66 | 18.78 | 29.78 | -0.16 | -0.14 | -0.02 | 0.01 | ||
| ARAY | ACCURAY INC | $0.32 | 1,949,000 | 35.44% | 0.35 | 0.35 | 0.38 | 0.46 | 0.87 | 42.93 | 18.32 | 23.67 | 12.80 | 17.18 | -0.01 | -0.01 | -0.00 | 1.59 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 115,000 | 79.69% | 0.71 | 0.71 | 0.66 | 0.62 | 0.85 | 49.29 | 35.25 | 39.43 | 15.44 | 30.00 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.81 | 67,000 | 247.15% | 0.84 | 0.85 | 0.92 | 0.90 | 2.15 | 40.87 | 40.21 | 57.23 | 52.76 | 77.40 | -0.02 | -0.02 | 0.00 | 1.59 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 6,900 | -35.51% | 1.02 | 1.02 | 1.15 | 1.36 | 1.77 | 43.01 | 25.14 | 34.77 | 70.74 | 79.60 | -0.03 | -0.04 | 0.01 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.25 | 3,100 | -57.53% | 9.73 | 10.10 | 10.65 | 10.51 | 10.47 | 34.92 | 7.11 | 8.73 | 21.20 | 23.03 | -0.37 | -0.30 | -0.07 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.70 | 300 | -75.00% | 4.68 | 4.64 | 4.52 | 4.57 | 4.29 | 52.81 | 72.92 | 68.52 | 56.78 | 54.15 | 0.07 | 0.06 | 0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.