| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV | VISIONWAVE HOLDINGS INC | $1.72 | 724,000 | -12.67% | 2.79 | 3.46 | 4.44 | 5.37 | 7.78 | 21.34 | 1.69 | 1.76 | 0.00 | 0.00 | -0.71 | -0.54 | -0.17 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $1.03 | 14,000 | -90.28% | 0.85 | 0.90 | 0.98 | 1.11 | 0.97 | 59.28 | 86.03 | 74.79 | 99.96 | 92.41 | -0.00 | -0.03 | 0.03 | 0.43 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.19 | 149,000 | 41.90% | 2.18 | 2.29 | 2.57 | 2.79 | 2.42 | 43.75 | 23.55 | 16.87 | 59.55 | 45.54 | -0.13 | -0.13 | 0.01 | 1.28 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.92 | 22,095,000 | 3,178.19% | 6.70 | 8.32 | 8.83 | 8.36 | 7.63 | 15.96 | 8.11 | 10.94 | 3.80 | 4.79 | -1.09 | -0.56 | -0.52 | 1.24 | ||
| PRTS | CARPARTSCOM INC | $5.40 | 10,100 | -55.51% | 5.04 | 5.42 | 5.92 | 7.09 | 6.36 | 46.93 | 53.71 | 47.00 | 99.34 | 96.95 | -0.29 | -0.34 | 0.05 | 1.56 | ||
| RNXT | RENOVORX INC | $0.96 | 245,000 | 116.81% | 0.90 | 0.90 | 0.91 | 0.92 | 0.94 | 57.42 | 68.22 | 62.44 | 70.13 | 65.50 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| PHUN | PHUNWARE INC | $2.11 | 66,400 | 98.21% | 2.14 | 2.13 | 2.04 | 2.00 | 2.03 | 51.22 | 31.39 | 38.06 | 8.74 | 9.04 | 0.03 | 0.03 | -0.01 | 1.37 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.86 | 21,100 | 151.19% | 1.91 | 2.00 | 2.45 | 2.87 | 2.74 | 37.38 | 24.55 | 26.58 | 66.07 | 69.58 | -0.16 | -0.18 | 0.02 | 0.71 | ||
| KTCC | KEY TRONIC CORP | $3.94 | 4,900 | -48.96% | 3.88 | 3.97 | 3.83 | 3.35 | 3.11 | 51.07 | 53.13 | 55.36 | 54.17 | 57.51 | 0.02 | 0.03 | -0.01 | 0.40 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.30 | 16,400 | -67.00% | 7.79 | 8.39 | 8.54 | 7.74 | 7.01 | 36.53 | 11.93 | 8.20 | 15.87 | 8.18 | -0.36 | -0.20 | -0.17 | 0.44 | ||
| NXXT | NEXTNRG INC | $0.27 | 1,229,000 | -55.90% | 0.31 | 0.31 | 0.44 | 0.42 | 0.87 | 38.87 | 30.22 | 35.31 | 38.52 | 45.35 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | 96,000 | 184.87% | 0.99 | 1.00 | 1.06 | 1.18 | 2.27 | 44.28 | 13.49 | 8.58 | 21.60 | 9.45 | -0.03 | -0.02 | -0.00 | -0.50 | ||
| MAMO | MASSIMO GROUP | $1.02 | 24,500 | 44.12% | 1.00 | 0.98 | 0.98 | 1.00 | 2.01 | 55.54 | 52.94 | 55.34 | 73.18 | 78.08 | 0.01 | 0.01 | 0.01 | 0.45 | ||
| MNY | MONEYHERO LTD | $0.97 | 4,600 | 6.98% | 0.97 | 0.95 | 1.10 | 1.22 | 1.26 | 44.97 | 22.29 | 25.36 | 63.11 | 67.61 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| MERC | MERCER INTERNATIONAL INC | $0.63 | 722,000 | 240.57% | 0.65 | 0.64 | 0.77 | 0.99 | 1.51 | 44.01 | 42.70 | 53.21 | 53.99 | 63.30 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.22 | 3,900 | -66.09% | 5.19 | 5.22 | 5.46 | 5.94 | 9.48 | 48.13 | 55.31 | 61.26 | 53.08 | 58.73 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| EHTH | EHEALTH INC | $1.33 | 101,000 | -68.73% | 1.37 | 1.48 | 1.57 | 1.60 | 2.59 | 37.88 | 13.60 | 10.06 | 24.53 | 17.57 | -0.08 | -0.07 | -0.01 | 1.48 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.03 | 46,000 | -2.13% | 1.05 | 1.08 | 1.20 | 1.55 | 1.50 | 38.84 | 30.25 | 31.38 | 55.65 | 66.32 | -0.05 | -0.05 | 0.01 | 0.06 | ||
| NA | NANO LABS LTD | $1.79 | 8,900 | -68.66% | 1.84 | 1.85 | 2.00 | 2.31 | 3.01 | 45.57 | 24.79 | 21.51 | 32.44 | 29.43 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.64 | 6,500 | -50.38% | 1.61 | 1.71 | 1.71 | 1.79 | 1.98 | 46.68 | 34.24 | 29.93 | 58.02 | 40.40 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| PETS | PETMED EXPRESS INC | $1.95 | 76,000 | 127.54% | 1.98 | 1.97 | 1.94 | 2.13 | 2.45 | 48.56 | 36.23 | 40.66 | 20.50 | 32.94 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 250 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | 16,518,000 | 186.97% | 0.17 | 0.20 | 0.27 | 0.32 | 0.38 | 39.64 | 35.64 | 22.87 | 74.74 | 47.61 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| BRIA | BRILLIA INC | $1.34 | 9,200 | 43.75% | 1.30 | 1.39 | 1.46 | 1.61 | 1.74 | 47.50 | 32.10 | 22.75 | 50.18 | 34.24 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| SORA | ASIASTRATEGY | $1.65 | 5,200 | 85.71% | 1.86 | 1.81 | 2.13 | 2.19 | 2.77 | 40.66 | 21.60 | 25.62 | 35.19 | 45.02 | -0.09 | -0.09 | 0.00 | 1.97 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 32,000 | 6.67% | 0.91 | 0.99 | 1.05 | 0.88 | 0.83 | 29.84 | 5.70 | 3.44 | 15.22 | 8.32 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.10 | 21,600 | 37.58% | 10.24 | 10.43 | 10.11 | 9.78 | 11.85 | 47.78 | 17.71 | 18.64 | 23.76 | 18.92 | -0.07 | 0.03 | -0.10 | 0.55 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | 382,000 | -49.07% | 0.71 | 0.75 | 0.88 | 0.96 | 1.14 | 35.29 | 27.63 | 24.59 | 59.21 | 33.12 | -0.05 | -0.05 | 0.00 | 1.82 | ||
| AXIL | AXIL BRANDS INC | $5.99 | 4,400 | 22.22% | 5.83 | 5.96 | 6.30 | 6.52 | 6.42 | 48.39 | 63.20 | 63.20 | 95.08 | 94.73 | -0.10 | -0.14 | 0.04 | 0.65 | ||
| MNTS | MOMENTUS INC | $4.05 | 1,525,000 | 26.87% | 4.63 | 5.20 | 8.82 | 6.81 | 9.07 | 33.78 | 8.45 | 9.59 | 27.46 | 18.23 | -1.03 | -1.10 | 0.07 | 2.19 | ||
| SNAL | SNAIL INC | $4.74 | 77,500 | -23.27% | 4.93 | 4.64 | 4.15 | 3.70 | 3.97 | 54.63 | 45.90 | 51.36 | 2.35 | 9.10 | 0.30 | 0.33 | -0.03 | 1.55 | ||
| HGBL | HERITAGE GLOBAL INC | $1.16 | 55,500 | -34.71% | 1.19 | 1.21 | 1.23 | 1.28 | 1.31 | 37.26 | 13.68 | 26.78 | 34.08 | 51.59 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| HYPD | HYPERION DEFI INC | $2.64 | 358,000 | 68.87% | 2.60 | 2.79 | 3.10 | 3.38 | 3.87 | 43.71 | 27.19 | 16.55 | 56.86 | 30.42 | -0.17 | -0.17 | -0.01 | 1.37 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.80 | 2,100 | -22.22% | 10.81 | 11.01 | 11.13 | 10.41 | 10.43 | 47.27 | 33.23 | 30.76 | 27.92 | 30.65 | -0.07 | -0.03 | -0.04 | 0.47 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 24,927,000 | -15.87% | 0.17 | 0.17 | 0.18 | 0.28 | 1.39 | 48.62 | 46.10 | 55.98 | 73.94 | 87.44 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| ATHR | AETHER HOLDINGS INC | $3.27 | 24,800 | -52.31% | 3.85 | 4.17 | 3.79 | 3.48 | 4.52 | 36.82 | 9.24 | 6.84 | 0.00 | 0.00 | -0.13 | 0.03 | -0.15 | 0.64 | ||
| AEI | ALSET INC | $1.02 | 8,000 | 73.91% | 1.08 | 1.17 | 1.33 | 1.53 | 2.12 | 31.69 | 6.98 | 5.19 | 11.66 | 9.05 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| EXOZ | EXOZYMES INC | $4.65 | 2,100 | -55.32% | 4.81 | 5.86 | 7.45 | 8.36 | 10.20 | 29.10 | 6.71 | 3.58 | 17.90 | 8.61 | -0.92 | -0.86 | -0.06 | 0.72 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | 57,300 | 74.70% | 0.89 | 0.93 | 0.98 | 1.04 | 1.67 | 51.85 | 59.70 | 53.43 | 93.78 | 85.38 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.60 | 12,300 | -19.61% | 6.28 | 5.92 | 6.59 | 6.60 | 7.69 | 54.67 | 45.82 | 42.93 | 76.25 | 70.75 | 0.03 | -0.08 | 0.11 | -0.10 | ||
| ONMD | ONEMEDNET CORP | $0.72 | 922,000 | -53.95% | 0.66 | 0.69 | 0.69 | 0.80 | 1.06 | 53.91 | 51.19 | 47.85 | 75.42 | 63.70 | -0.01 | -0.01 | 0.01 | 0.32 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 137,000 | -2.14% | 0.81 | 0.85 | 0.97 | 1.01 | 1.03 | 37.48 | 24.33 | 13.65 | 66.67 | 44.98 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| MYO | MYOMO INC | $1.01 | 317,000 | -12.67% | 0.98 | 1.04 | 1.12 | 0.95 | 0.93 | 47.69 | 37.61 | 32.51 | 69.33 | 61.40 | -0.04 | -0.04 | -0.00 | 1.32 | ||
| VRM | VROOM INC | $7.49 | 6,400 | 100.00% | 7.19 | 7.29 | 8.75 | 11.20 | 15.88 | 47.06 | 16.79 | 12.26 | 55.31 | 48.18 | -0.46 | -0.57 | 0.11 | 1.56 | ||
| RYM | RYTHM INC | $18.12 | 3,100 | -54.41% | 19.61 | 21.17 | 24.31 | 24.31 | 24.16 | 25.67 | 6.24 | 8.50 | 3.19 | 2.01 | -1.85 | -1.59 | -0.26 | 1.17 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.31 | 71,600 | -6.53% | 1.54 | 1.73 | 1.64 | 1.78 | N/A | 34.74 | 6.24 | 9.26 | 0.00 | 0.00 | -0.10 | -0.05 | -0.06 | 0.83 | ||
| RFAI | RF ACQUISITION CORP II | $11.07 | 400 | 60.00% | 11.08 | 11.06 | 11.03 | 10.97 | 10.87 | 57.08 | 61.11 | 74.87 | 19.47 | 27.85 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PRPO | PRECIPIO INC | $21.65 | 21,100 | -85.84% | 22.74 | 23.79 | 23.50 | 25.73 | 24.35 | 39.99 | 21.99 | 13.22 | 5.70 | 3.14 | -0.63 | -0.34 | -0.29 | 0.63 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.07 | 226,000 | -11.02% | 1.08 | 1.20 | 2.25 | 77.96 | 5,036.13 | 31.69 | 22.53 | 20.05 | 52.95 | 37.00 | -2.03 | -2.91 | 0.88 | 0.92 | ||
| ZDGE | ZEDGE INC | $2.95 | 34,000 | -48.80% | 2.98 | 3.01 | 3.08 | 3.06 | 3.06 | 44.95 | 13.80 | 11.86 | 18.06 | 9.73 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.69 | 163,000 | 31.45% | 0.70 | 0.74 | 0.91 | 0.92 | 0.89 | 35.95 | 26.00 | 23.00 | 60.77 | 52.11 | -0.06 | -0.07 | 0.01 | 2.02 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 123,000 | -20.65% | 1.18 | 1.14 | 0.92 | 0.86 | 0.90 | 48.93 | 11.35 | 14.50 | 0.75 | 0.50 | 0.05 | 0.08 | -0.03 | 0.77 | ||
| PXLW | PIXELWORKS INC | $6.01 | 36,400 | 264.00% | 5.92 | 5.95 | 6.28 | 5.98 | 6.27 | 50.20 | 39.06 | 36.14 | 67.78 | 60.09 | -0.07 | -0.09 | 0.02 | 1.58 | ||
| SCWO | 374WATER INC | $2.18 | 15,900 | -61.22% | 2.14 | 2.09 | 2.22 | 2.49 | 2.73 | 52.04 | 51.45 | 53.42 | 79.19 | 86.34 | 0.01 | -0.02 | 0.03 | 1.17 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.04 | 39,600 | 216.80% | 11.92 | 14.26 | 27.22 | 32.32 | 32.99 | 24.04 | 43.81 | 30.69 | 97.81 | 87.96 | -4.47 | -5.20 | 0.74 | 0.02 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 3,000 | -68.09% | 1.72 | 1.77 | 2.14 | 2.52 | 3.30 | 31.57 | 27.32 | 32.54 | 76.88 | 81.99 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| ELUT | ELUTIA INC | $0.86 | 160,000 | 129.89% | 0.92 | 0.93 | 0.99 | 1.04 | 0.94 | 37.50 | 17.48 | 21.41 | 13.37 | 25.36 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| APLM | APOLLOMICS INC | $17.25 | 5,300 | 47.22% | 18.15 | 18.38 | 17.08 | 16.39 | 17.72 | 46.60 | 25.00 | 27.44 | 31.47 | 39.35 | -0.02 | 0.28 | -0.30 | 0.20 | ||
| NSYS | NORTECH SYSTEMS INC | $13.54 | 5,400 | -76.21% | 14.10 | 14.09 | 15.11 | 13.81 | 11.11 | 41.56 | 28.33 | 44.35 | 28.01 | 48.83 | -0.32 | -0.31 | -0.01 | 0.25 | ||
| KBSX | FST CORP | $0.85 | 550 | -87.50% | 0.89 | 0.89 | 1.09 | 1.21 | 1.29 | 37.79 | 32.54 | 39.08 | 73.02 | 81.44 | -0.05 | -0.06 | 0.01 | -0.09 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $20.89 | 9,500 | -14.41% | 20.87 | 21.84 | 21.12 | 16.33 | 10.66 | 46.98 | 30.53 | 24.81 | 30.51 | 18.54 | -0.45 | -0.14 | -0.31 | 0.73 | ||
| LASE | LASER PHOTONICS CORP | $0.98 | 1,326,000 | -62.21% | 1.05 | 1.15 | 1.60 | 1.27 | 1.85 | 37.41 | 32.58 | 34.62 | 54.64 | 59.01 | -0.17 | -0.17 | 0.00 | 1.41 | ||
| GGR | GOGORO INC | $2.53 | 27,000 | 184.21% | 3.22 | 3.50 | 3.79 | 3.85 | 3.68 | 16.26 | 1.42 | 3.07 | 0.77 | 5.77 | -0.28 | -0.18 | -0.10 | 0.92 | ||
| GRAN | GRANDE GROUP LTD | $1.50 | 4,100 | 583.33% | 1.45 | 1.47 | 1.37 | 1.29 | 2.13 | 52.57 | 43.52 | 37.09 | 44.39 | 37.65 | 0.02 | 0.02 | -0.01 | 1.04 | ||
| ENGS | ENERGYS GROUP LTD | $2.61 | 531,000 | -46.04% | 2.67 | 2.73 | 2.23 | 1.71 | 2.03 | 52.43 | 18.39 | 23.07 | 10.78 | 15.38 | 0.10 | 0.15 | -0.05 | 0.74 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 24,000 | 52.87% | 1.59 | 1.53 | 1.50 | 1.48 | 1.44 | 63.79 | 94.82 | 94.54 | 84.31 | 87.21 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | 42,000 | 22.09% | 2.58 | 2.85 | 3.27 | 3.19 | 4.23 | 29.66 | 3.07 | 8.89 | 19.27 | 26.25 | -0.22 | -0.19 | -0.03 | 1.26 | ||
| SWAG | STRAN & COMPANY INC | $1.97 | 8,300 | -73.73% | 2.04 | 2.04 | 2.09 | 1.89 | 1.91 | 42.15 | 46.06 | 50.02 | 11.45 | 19.21 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| NEPH | NEPHROS INC | $3.39 | 2,400 | -76.70% | 3.54 | 3.56 | 3.49 | 3.30 | 4.02 | 46.43 | 27.18 | 28.74 | 23.51 | 16.41 | -0.00 | 0.04 | -0.04 | 0.66 | ||
| FTH | FAETH THERAPEUTICS INC | $27.24 | 224,000 | 19.79% | 28.46 | 29.09 | 22.54 | 25.41 | 19.02 | 50.89 | 33.59 | 35.88 | 15.05 | 19.44 | 1.32 | 1.81 | -0.49 | 1.04 | ||
| CCG | CHECHE GROUP INC | $15.39 | 17,400 | 32.82% | 12.93 | 14.34 | 15.90 | 20.91 | 26.06 | 53.74 | 51.89 | 39.13 | 70.91 | 47.45 | -0.88 | -1.02 | 0.15 | 0.53 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.30 | 450 | -90.00% | 17.00 | 14.52 | 15.36 | 12.96 | 27.36 | 65.28 | 87.75 | 90.58 | 92.52 | 96.55 | 1.41 | 0.56 | 0.84 | -0.07 | ||
| PAVM | PAVMED INC | $4.95 | 3,700 | 42.31% | 5.10 | 5.37 | 5.43 | 7.16 | 8.69 | 43.51 | 28.51 | 33.48 | 40.68 | 47.26 | -0.16 | -0.12 | -0.03 | 1.37 | ||
| VERU | VERU INC | $2.24 | 153,000 | 19.53% | 2.26 | 2.43 | 2.68 | 2.50 | 2.58 | 38.77 | 11.90 | 9.32 | 28.92 | 17.74 | -0.15 | -0.14 | -0.01 | 1.20 | ||
| AERT | AERIES TECHNOLOGY INC | $6.25 | 2,600 | -89.30% | 6.49 | 6.67 | 6.50 | 5.31 | 4.81 | 43.97 | 25.15 | 21.59 | 13.98 | 13.45 | -0.07 | 0.00 | -0.08 | 0.33 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 18,000 | -56.52% | 2.14 | 2.26 | 2.58 | 3.17 | 3.84 | 22.18 | 6.52 | 9.74 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 1.13 | ||
| BCHT | BIRCHTECH CORP | $1.36 | 66,000 | -37.74% | 1.46 | 1.68 | 1.82 | 1.79 | N/A | 28.90 | 1.38 | 2.67 | 1.86 | 3.99 | -0.15 | -0.12 | -0.03 | 1.42 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.10 | 266,000 | -38.28% | 2.38 | 2.17 | 1.79 | 1.51 | 1.53 | 50.98 | 27.56 | 28.18 | 12.85 | 13.74 | 0.12 | 0.17 | -0.05 | 2.30 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.60 | 2,100 | 5.00% | 8.46 | 8.70 | 9.34 | 10.18 | 9.98 | 43.52 | 33.99 | 27.82 | 91.61 | 68.05 | -0.25 | -0.30 | 0.04 | 0.41 | ||
| LOOP | LOOP INDUSTRIES INC | $0.73 | 68,000 | -24.44% | 0.77 | 0.80 | 0.96 | 1.17 | 1.21 | 40.28 | 4.50 | 6.01 | 16.86 | 19.78 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| PRPL | PURPLE INNOVATION INC | $8.10 | 77,400 | 313.90% | 7.38 | 7.75 | 9.15 | 12.07 | 15.35 | 48.58 | 69.19 | 72.74 | 86.27 | 89.63 | -0.47 | -0.64 | 0.17 | 1.80 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 120,000 | 5.26% | 0.59 | 0.60 | 0.72 | 0.67 | 0.69 | 41.51 | 46.48 | 45.49 | 81.54 | 72.20 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| DGNX | DIGINEX LTD | $1.53 | 1,915,000 | -75.81% | 1.46 | 1.30 | 1.17 | 2.26 | 31.11 | 57.36 | 63.56 | 74.91 | 80.86 | 92.76 | 0.11 | 0.06 | 0.05 | 1.19 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.94 | 71,000 | -3.40% | 3.04 | 3.21 | 3.38 | 3.53 | 6.82 | 36.67 | 16.47 | 13.71 | 11.89 | 9.40 | -0.16 | -0.14 | -0.02 | 0.42 | ||
| VIDA | VIDA GLOBAL INC | $2.41 | 26,200 | -77.80% | 2.61 | 2.50 | 3.37 | N/A | N/A | 41.51 | 25.41 | 37.08 | 46.73 | 59.20 | -0.17 | -0.22 | 0.05 | 7.14 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 125,000 | 201.20% | 0.41 | 0.39 | 0.38 | 0.34 | 0.33 | 52.56 | 31.48 | 44.62 | 12.79 | 21.69 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | 9,000 | 87.50% | 1.03 | 1.03 | 1.01 | 1.03 | 1.07 | 51.37 | 52.63 | 45.19 | 44.68 | 32.90 | -0.00 | 0.00 | -0.00 | 1.03 | ||
| VTSI | VIRTRA INC | $3.09 | 13,600 | -69.78% | 3.07 | 3.07 | 3.23 | 3.72 | 4.29 | 47.62 | 47.95 | 38.80 | 68.76 | 58.98 | -0.05 | -0.07 | 0.02 | 0.72 | ||
| GNTA | GENENTA SCIENCE SPA | $1.49 | 42,000 | -54.35% | 1.56 | 1.53 | 1.56 | 1.13 | 1.42 | 47.65 | 44.44 | 50.00 | 46.49 | 51.24 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.60 | 536,000 | 61.93% | 0.69 | 0.69 | 0.86 | 0.98 | 1.53 | 31.11 | 4.59 | 11.33 | 23.21 | 37.26 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| KOSS | KOSS CORP | $3.68 | 12,500 | 3.31% | 3.73 | 3.81 | 3.93 | 3.96 | 4.27 | 42.15 | 8.33 | 8.55 | 16.82 | 15.13 | -0.08 | -0.06 | -0.01 | 1.38 | ||
| NTRB | NUTRIBAND INC | $2.85 | 8,900 | 117.07% | 2.97 | 3.01 | 3.21 | 3.53 | 4.30 | 36.40 | 7.38 | 8.33 | 7.03 | 14.97 | -0.09 | -0.08 | -0.00 | 0.75 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.66 | 842,000 | 94.46% | 0.79 | 0.86 | 0.97 | 1.11 | 1.29 | 13.51 | 2.83 | 2.94 | 0.00 | 1.21 | -0.08 | -0.06 | -0.02 | 0.49 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.26 | 8,500 | -14.14% | 2.27 | 2.29 | 2.44 | 2.72 | 3.03 | 44.61 | 42.48 | 39.00 | 78.81 | 83.33 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| JAGU | JAGUAR URANIUM CORP | $1.69 | 47,000 | 3.75% | 1.68 | 1.70 | 1.84 | 2.03 | N/A | 47.57 | 22.46 | 22.46 | 25.59 | 16.69 | -0.06 | -0.06 | 0.00 | 3.58 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.05 | 8,600 | 86.96% | 3.20 | 3.32 | 3.20 | 3.69 | 5.55 | 40.85 | 8.71 | 17.29 | 0.00 | 14.86 | -0.05 | -0.02 | -0.03 | 0.77 | ||
| CNTY | CENTURY CASINOS INC | $1.21 | 33,000 | 459.32% | 1.19 | 1.22 | 1.30 | 1.36 | 1.49 | 44.79 | 31.11 | 22.13 | 63.70 | 36.36 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.48 | 381,000 | -20.13% | 1.57 | 1.54 | 1.69 | 1.81 | 2.45 | 42.49 | 38.07 | 55.10 | 50.17 | 68.59 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| YI | 111 INC | $3.85 | 1,800 | 260.00% | 3.80 | 3.87 | 4.38 | 5.39 | 5.19 | 46.01 | 31.25 | 31.36 | 68.88 | 65.01 | -0.17 | -0.21 | 0.04 | 1.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.08 | 177,000 | -40.40% | 2.27 | 2.37 | 2.35 | 2.94 | 3.20 | 30.55 | 32.85 | 28.21 | 1.43 | 0.48 | -0.07 | -0.03 | -0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.