| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.63 | 31,400 | -23.97% | 10.68 | 10.75 | 10.68 | 10.60 | 10.45 | 45.43 | 17.50 | 21.25 | 8.69 | 13.90 | -0.02 | -0.00 | -0.02 | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.75 | 36,524,000 | 75,991.67% | 3.60 | 3.47 | 3.37 | 3.24 | 3.23 | 79.79 | 36.40 | 51.79 | 66.67 | 63.91 | 0.13 | 0.07 | 0.06 | 0.48 | ||
| SACH | SACHEM CAPITAL CORP | $0.99 | 283,000 | 42.93% | 1.05 | 1.13 | 1.09 | 1.06 | 1.07 | 38.86 | 8.97 | 10.87 | 7.87 | 9.21 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 1,700 | 240.00% | 3.10 | 3.11 | 3.03 | 3.09 | 3.25 | 51.79 | 72.47 | 72.80 | 21.53 | 27.23 | 0.02 | 0.03 | -0.00 | 0.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.27 | 133,000 | 140.07% | 4.33 | 4.71 | 3.94 | 3.85 | 4.07 | 50.24 | 13.42 | 10.64 | 11.82 | 5.73 | 0.01 | 0.13 | -0.11 | 1.35 | ||
| BGDE | BIG DIGITAL ENERGY INC | $8.58 | 130,000 | 8.33% | 7.47 | 6.97 | 6.15 | 4.57 | 7.82 | 63.14 | 74.02 | 64.88 | 75.44 | 56.01 | 0.56 | 0.50 | 0.07 | 1.80 | ||
| CVV | CVD EQUIPMENT CORP | $6.81 | 158,000 | 81.61% | 6.31 | 6.18 | 5.98 | 5.12 | 4.30 | 54.93 | 81.69 | 85.49 | 89.83 | 95.57 | 0.15 | 0.09 | 0.07 | 0.94 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 1,515,000 | -28.67% | 0.31 | 0.31 | 0.30 | 0.34 | 1.02 | 46.45 | 22.60 | 32.52 | 0.00 | 5.31 | 0.00 | 0.01 | -0.00 | 1.28 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.26 | 166,000 | 74.74% | 1.12 | 1.03 | 0.90 | 0.93 | 1.05 | 71.87 | 92.06 | 85.90 | 100.00 | 95.91 | 0.09 | 0.07 | 0.02 | 1.31 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.71 | 1,212,000 | 7,570.89% | 3.94 | 3.73 | 3.02 | 2.41 | 3.19 | 58.59 | 76.47 | 82.32 | 44.01 | 61.64 | 0.30 | 0.31 | -0.01 | 0.03 | ||
| PRPL | PURPLE INNOVATION INC | $0.43 | 240,000 | 114.29% | 0.41 | 0.41 | 0.50 | 0.59 | 0.72 | 45.00 | 71.19 | 70.60 | 92.96 | 93.74 | -0.02 | -0.03 | 0.01 | 1.82 | ||
| BRIA | BRILLIA INC | $1.52 | 8,200 | -3.53% | 1.50 | 1.55 | 1.64 | 1.81 | 1.88 | 44.24 | 57.33 | 65.19 | 76.37 | 85.72 | -0.05 | -0.05 | 0.00 | 0.44 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 3,500 | 52.17% | 10.86 | 10.87 | 10.82 | 10.76 | 10.65 | 63.54 | 33.33 | 11.11 | 44.44 | 22.22 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ZTEK | ZENTEK LTD | $0.43 | 58,500 | -81.07% | 0.48 | 0.56 | 0.57 | 0.60 | 0.70 | 34.21 | 2.78 | 3.20 | 8.27 | 7.42 | -0.05 | -0.04 | -0.02 | 0.74 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.85 | 43,600 | -9.17% | 3.94 | 4.44 | 5.81 | 5.90 | 6.21 | 31.85 | 18.82 | 19.01 | 78.65 | 70.73 | -0.58 | -0.60 | 0.01 | 0.32 | ||
| PXS | PYXIS TANKERS INC | $4.50 | 58,000 | 73.13% | 4.58 | 4.53 | 4.48 | 4.17 | 3.52 | 50.41 | 57.33 | 63.77 | 55.31 | 63.72 | 0.04 | 0.03 | 0.00 | 0.41 | ||
| TLPH | TALPHERA INC | $0.89 | 141,000 | -39.74% | 0.83 | 0.82 | 0.83 | 0.84 | 0.97 | 63.14 | 82.45 | 66.97 | 100.00 | 91.85 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.80 | 630,000 | 18.64% | 2.28 | 1.82 | 4.04 | 3.74 | 3.75 | 55.41 | 89.81 | 87.94 | 99.61 | 99.74 | -0.38 | -0.67 | 0.29 | 1.22 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.21 | 92,000 | 73.58% | 3.10 | 3.00 | 2.77 | 2.85 | 2.95 | 61.52 | 77.15 | 81.28 | 67.69 | 83.59 | 0.14 | 0.11 | 0.03 | 0.58 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 12,500 | -24.24% | 5.40 | 5.64 | 5.92 | 6.79 | 15.47 | 43.45 | 26.48 | 18.44 | 47.95 | 36.43 | -0.19 | -0.18 | -0.01 | 0.45 | ||
| NSYS | NORTECH SYSTEMS INC | $16.23 | 9,000 | -25.62% | 16.47 | 15.34 | 14.38 | 12.04 | 10.25 | 55.60 | 64.49 | 71.68 | 14.11 | 35.43 | 0.82 | 0.85 | -0.03 | 0.27 | ||
| XCH | XCHG LTD | $0.63 | 9,200 | 6.98% | 0.63 | 0.66 | 0.86 | 1.01 | 1.15 | 42.93 | 35.74 | 30.84 | 77.06 | 67.38 | -0.06 | -0.08 | 0.01 | 1.36 | ||
| ICG | INTCHAINS GROUP LTD | $0.75 | 43,000 | -57.84% | 0.76 | 0.86 | 1.13 | 1.28 | 1.47 | 34.65 | 21.94 | 20.93 | 46.57 | 43.97 | -0.12 | -0.12 | -0.00 | 1.22 | ||
| NA | NANO LABS LTD | $1.92 | 111,000 | -50.22% | 2.00 | 2.29 | 2.35 | 2.71 | 3.55 | 44.41 | 11.97 | 8.13 | 22.61 | 11.28 | -0.14 | -0.09 | -0.04 | 0.72 | ||
| GRAN | GRANDE GROUP LTD | $1.81 | 29,000 | -38.30% | 1.42 | 1.23 | 1.15 | 1.58 | 2.49 | 68.94 | 64.83 | 58.85 | 93.59 | 90.87 | 0.16 | 0.08 | 0.08 | 1.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.57 | 320,000 | -11.36% | 0.84 | 1.12 | 1.60 | 2.51 | 2.57 | 22.83 | 0.89 | 3.16 | 0.00 | 3.07 | -0.30 | -0.26 | -0.05 | 0.80 | ||
| LGL | LGL GROUP INC | $6.88 | 20,600 | 610.34% | 6.95 | 7.01 | 7.04 | 7.10 | 6.65 | 44.34 | 11.95 | 13.08 | 7.99 | 10.10 | -0.04 | -0.03 | -0.02 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.66 | 20,400 | -68.62% | 3.66 | 3.10 | 2.79 | 3.13 | 3.54 | 53.28 | 15.34 | 16.34 | 30.79 | 33.09 | 0.29 | 0.24 | 0.05 | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 10 | N/A | 11.92 | 11.88 | 11.67 | 11.61 | 11.45 | 72.50 | 100.00 | 100.00 | 73.82 | 62.14 | 0.09 | 0.08 | 0.01 | -0.05 | ||
| SOWG | SOW GOOD INC | $2.22 | 144,000 | -22.16% | 1.73 | 1.70 | 2.38 | 4.78 | 7.54 | 66.24 | 91.97 | 86.28 | 100.00 | 100.00 | -0.07 | -0.25 | 0.19 | 39.20 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.71 | 23,700 | -16.25% | 2.74 | 2.94 | 3.57 | 3.95 | 3.85 | 29.70 | 7.55 | 9.40 | 50.03 | 53.16 | -0.25 | -0.26 | 0.01 | 0.95 | ||
| LSF | LAIRD SUPERFOOD INC | $4.05 | 89,000 | 100.90% | 3.60 | 3.50 | 3.15 | 2.90 | 3.44 | 77.41 | 84.41 | 81.87 | 100.00 | 90.34 | 0.24 | 0.15 | 0.09 | 1.05 | ||
| LOOP | LOOP INDUSTRIES INC | $0.92 | 75,000 | -58.79% | 1.05 | 1.21 | 1.31 | 1.31 | 1.34 | 27.65 | 23.82 | 20.36 | 30.38 | 21.42 | -0.13 | -0.08 | -0.05 | 1.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 40,300 | 79.91% | 1.08 | 1.11 | 1.37 | 1.26 | 1.44 | 34.25 | 11.56 | 17.36 | 35.21 | 46.46 | -0.07 | -0.07 | 0.00 | 0.33 | ||
| HYPD | HYPERION DEFI INC | $2.92 | 487,000 | 52.19% | 2.97 | 3.31 | 3.61 | 3.54 | 4.88 | 48.89 | 30.08 | 18.90 | 49.75 | 30.76 | -0.23 | -0.20 | -0.03 | 1.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.17 | 332,000 | 422.83% | 1.25 | 1.29 | 1.36 | 1.43 | 1.75 | 29.06 | 5.63 | 8.63 | 0.00 | 4.19 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.53 | 12,300 | 132.08% | 8.17 | 8.57 | 7.83 | 6.65 | 7.01 | 40.42 | 8.80 | 11.21 | 2.31 | 4.26 | -0.14 | 0.11 | -0.25 | 0.47 | ||
| PXLW | PIXELWORKS INC | $6.91 | 96,000 | -30.94% | 6.57 | 6.71 | 6.12 | 6.03 | 7.05 | 48.52 | 64.90 | 66.56 | 46.47 | 50.74 | 0.13 | 0.18 | -0.04 | 1.57 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.75 | 450 | -10.00% | 3.79 | 3.84 | 3.86 | 3.12 | 2.72 | 45.41 | 33.40 | 34.56 | 6.52 | 8.11 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | 41,000 | 12.64% | 1.01 | 1.01 | 1.06 | 1.20 | 2.07 | 52.47 | 66.57 | 73.27 | 72.50 | 82.15 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.67 | 291,000 | -17.56% | 3.51 | 3.47 | 3.74 | 4.78 | 8.75 | 52.16 | 66.90 | 70.14 | 83.52 | 88.24 | -0.04 | -0.11 | 0.07 | 0.41 | ||
| HGBL | HERITAGE GLOBAL INC | $1.26 | 141,000 | 108.89% | 1.28 | 1.25 | 1.31 | 1.32 | 1.40 | 49.23 | 36.95 | 47.69 | 36.62 | 49.71 | -0.00 | -0.01 | 0.01 | 0.45 | ||
| STKE | SOL STRATEGIES INC | $1.31 | 289,000 | 75.15% | 1.26 | 1.43 | 1.42 | 1.39 | N/A | 41.01 | 21.20 | 15.59 | 53.57 | 39.00 | -0.09 | -0.07 | -0.02 | 3.36 | ||
| ATYR | ATYR PHARMA INC | $0.44 | 1,598,000 | 12.22% | 0.47 | 0.49 | 0.66 | 0.77 | 1.03 | 38.50 | 4.95 | 10.61 | 23.47 | 31.91 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| BEAT | HEARTBEAM INC | $0.78 | 553,000 | 17.66% | 0.80 | 0.85 | 0.91 | 1.14 | 1.45 | 30.63 | 10.14 | 11.22 | 7.49 | 4.99 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $6.30 | 4,800 | 14.29% | 6.56 | 6.74 | 6.87 | 6.70 | 6.43 | 35.88 | 5.98 | 11.69 | 13.20 | 17.89 | -0.16 | -0.09 | -0.07 | 83.84 | ||
| ZEO | ZEO ENERGY CORP | $0.74 | 199,000 | 18.45% | 0.79 | 0.84 | 0.83 | 0.89 | 1.10 | 40.40 | 3.68 | 7.59 | 0.00 | 3.51 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| MBBC | MARATHON BANCORP INC | $14.55 | 2,200 | -72.84% | 14.37 | 14.01 | 14.25 | 13.89 | 12.52 | 61.16 | 58.71 | 50.40 | 82.59 | 72.69 | 0.10 | -0.00 | 0.10 | 0.20 | ||
| ELUT | ELUTIA INC | $0.97 | 88,000 | 10.69% | 0.99 | 1.06 | 1.07 | 1.07 | 0.98 | 40.05 | 10.99 | 10.98 | 11.08 | 13.02 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 1,454,000 | 93.35% | 0.43 | 0.42 | 0.44 | 0.37 | 0.48 | 51.37 | 51.39 | 52.50 | 70.64 | 74.97 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $2.27 | 58,000 | 154.39% | 2.11 | 2.08 | 1.83 | 1.80 | 1.86 | 61.79 | 64.01 | 50.68 | 45.27 | 33.16 | 0.10 | 0.10 | -0.00 | 0.64 | ||
| VRM | VROOM INC | $8.18 | 25,800 | 248.65% | 8.66 | 10.34 | 12.83 | 14.08 | 18.83 | 31.06 | 10.31 | 5.51 | 33.50 | 17.27 | -1.41 | -1.21 | -0.20 | 1.61 | ||
| ZDGE | ZEDGE INC | $3.25 | 558,000 | -50.27% | 3.27 | 3.14 | 3.11 | 3.10 | 3.07 | 46.86 | 45.87 | 65.80 | 41.84 | 66.96 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| GNTA | GENENTA SCIENCE SPA | $1.80 | 250,000 | -9.09% | 1.86 | 1.41 | 0.97 | 0.93 | 1.67 | 65.44 | 62.49 | 63.10 | 22.41 | 37.64 | 0.30 | 0.28 | 0.02 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.64 | 4,400 | -66.67% | 1.68 | 1.69 | 1.85 | 1.84 | 2.15 | 44.49 | 27.38 | 28.57 | 48.15 | 46.98 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $10.02 | 16,300 | -29.13% | 10.37 | 9.67 | 8.09 | 9.22 | 18.77 | 49.32 | 61.01 | 73.49 | 31.27 | 52.26 | 0.64 | 0.69 | -0.05 | 0.58 | ||
| LTRN | LANTERN PHARMA INC | $3.69 | 197,000 | 48.12% | 3.78 | 3.61 | 2.84 | 2.70 | 3.23 | 62.12 | 63.83 | 69.85 | 15.59 | 30.05 | 0.31 | 0.33 | -0.02 | 1.39 | ||
| NTRB | NUTRIBAND INC | $3.41 | 4,400 | -30.16% | 3.48 | 3.50 | 3.73 | 3.95 | 4.92 | 38.81 | 33.47 | 43.17 | 20.38 | 35.53 | -0.08 | -0.08 | -0.01 | 0.73 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 100 | N/A | 11.32 | 11.30 | 11.25 | 11.13 | 10.89 | 66.22 | 100.00 | 100.00 | 73.29 | 71.01 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| XOS | XOS INC | $3.41 | 766,000 | -17.46% | 4.32 | 3.24 | 2.38 | 2.26 | 2.35 | 51.44 | 21.79 | 26.17 | 0.00 | 2.43 | 0.43 | 0.51 | -0.08 | 1.04 | ||
| FGNX | FG NEXUS INC | $6.58 | 256,000 | 287.88% | 6.46 | 7.10 | 6.65 | 7.45 | 14.82 | 44.71 | 21.09 | 19.70 | 19.02 | 16.71 | -0.14 | -0.01 | -0.13 | 0.75 | ||
| JAGU | JAGUAR URANIUM CORP | $2.03 | 68,000 | -45.60% | 1.97 | 2.02 | 2.27 | N/A | N/A | 47.61 | 48.68 | 44.44 | 74.55 | 66.02 | -0.08 | -0.09 | 0.01 | 3.68 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.32 | 53,700 | -45.20% | 5.15 | 5.88 | 6.27 | 7.63 | 18.37 | 49.83 | 39.17 | 26.45 | 66.38 | 38.94 | -0.39 | -0.38 | -0.01 | 0.85 | ||
| MKDW | MKDWELL TECH INC | $9.74 | 13,400 | -65.64% | 8.73 | 8.43 | 7.79 | 5.43 | 5.67 | 59.87 | 72.47 | 74.97 | 58.93 | 61.47 | 0.47 | 0.43 | 0.04 | -0.29 | ||
| FTEK | FUEL TECH INC | $1.31 | 77,000 | -16.76% | 1.35 | 1.42 | 1.42 | 1.37 | 1.85 | 37.23 | 12.20 | 14.45 | 18.45 | 19.90 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.78 | 730,000 | 85.28% | 1.77 | 1.88 | 1.87 | 2.04 | 2.98 | 45.07 | 13.18 | 11.36 | 9.34 | 6.50 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 6,300 | 75.00% | 11.24 | 11.27 | 10.26 | 10.11 | 10.38 | 52.53 | 53.21 | 59.90 | 11.44 | 18.51 | 0.25 | 0.35 | -0.10 | 0.48 | ||
| SCYX | SCYNEXIS INC | $4.09 | 48,000 | -6.98% | 4.39 | 4.95 | 6.57 | 6.53 | 6.26 | 27.42 | 3.71 | 3.18 | 7.61 | 9.46 | -0.67 | -0.65 | -0.02 | 1.26 | ||
| PHUN | PHUNWARE INC | $1.98 | 78,000 | -41.79% | 1.97 | 1.99 | 2.05 | 1.91 | 2.14 | 46.43 | 30.83 | 31.39 | 57.55 | 55.88 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| SCWO | 374WATER INC | $2.31 | 101,000 | 4.12% | 2.42 | 2.45 | 2.60 | 2.72 | 3.00 | 41.11 | 7.87 | 16.67 | 2.64 | 12.50 | -0.06 | -0.04 | -0.02 | 1.15 | ||
| KTCC | KEY TRONIC CORP | $3.71 | 17,500 | -18.22% | 3.78 | 3.58 | 3.19 | 3.03 | 3.01 | 63.92 | 60.46 | 55.41 | 23.23 | 19.55 | 0.18 | 0.19 | -0.01 | 0.39 | ||
| YI | 111 INC | $4.57 | 22,800 | -64.15% | 4.65 | 5.08 | 5.84 | 6.44 | 5.39 | 35.59 | 36.16 | 31.64 | 78.06 | 56.23 | -0.40 | -0.38 | -0.02 | 1.01 | ||
| PRPO | PRECIPIO INC | $22.44 | 13,100 | -43.04% | 22.92 | 23.24 | 26.58 | 25.77 | 23.54 | 36.50 | 17.92 | 19.47 | 49.09 | 49.09 | -1.20 | -1.25 | 0.05 | 0.63 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.05 | 15,300 | -40.00% | 6.46 | 6.95 | 7.11 | 6.69 | N/A | 30.93 | 11.13 | 10.90 | 9.24 | 7.27 | -0.38 | -0.24 | -0.14 | 0.27 | ||
| RNXT | RENOVORX INC | $0.89 | 172,000 | 38.71% | 0.88 | 0.89 | 0.90 | 0.93 | 0.99 | 49.02 | 19.46 | 15.77 | 17.69 | 11.23 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| CULP | CULP INC | $3.15 | 146,000 | 370.97% | 3.12 | 3.10 | 3.15 | 3.18 | 3.59 | 54.15 | 54.21 | 49.34 | 80.06 | 54.65 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| CREX | CREATIVE REALITIES INC | $3.76 | 10,000 | -68.75% | 3.82 | 3.78 | 3.76 | 3.59 | 3.16 | 47.58 | 23.73 | 29.19 | 18.38 | 23.65 | 0.01 | 0.02 | -0.02 | 1.14 | ||
| BLNE | BEELINE HOLDINGS INC | $1.27 | 243,000 | 32.07% | 1.19 | 1.22 | 1.68 | 2.26 | 2.41 | 41.20 | 40.79 | 35.82 | 80.19 | 80.45 | -0.13 | -0.17 | 0.04 | 1.02 | ||
| ACFN | ACORN ENERGY INC | $15.77 | 8,400 | -51.72% | 16.17 | 16.62 | 17.55 | 18.05 | 19.72 | 47.15 | 28.78 | 23.10 | 43.98 | 32.39 | -0.44 | -0.44 | 0.00 | 0.34 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.02 | 92,000 | -20.69% | 3.10 | 3.17 | 3.39 | 3.23 | 3.07 | 52.54 | 34.71 | 22.68 | 45.43 | 29.39 | -0.08 | -0.08 | 0.01 | 0.30 | ||
| CNTY | CENTURY CASINOS INC | $1.40 | 47,000 | 135.00% | 1.43 | 1.38 | 1.41 | 1.46 | 1.70 | 48.33 | 55.18 | 72.47 | 44.25 | 69.26 | 0.01 | 0.00 | 0.00 | 1.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.59 | 14,800 | -44.57% | 2.58 | 2.47 | 2.64 | 3.23 | 3.01 | 53.58 | 53.85 | 51.11 | 84.56 | 75.60 | -0.02 | -0.05 | 0.03 | 0.37 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 16,122,000 | -10.02% | 0.17 | 0.19 | 0.29 | 0.75 | 1.79 | 33.42 | 26.71 | 27.10 | 67.26 | 60.05 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| MAMO | MASSIMO GROUP | $0.94 | 48,000 | 54.84% | 0.98 | 0.99 | 1.01 | 1.17 | 2.29 | 59.12 | 29.04 | 28.38 | 49.05 | 44.99 | -0.01 | -0.01 | 0.01 | 0.47 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.93 | 84,000 | -28.81% | 0.98 | 1.00 | 1.02 | 1.10 | 1.27 | 42.52 | 3.26 | 3.64 | 6.03 | 2.64 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| PETS | PETMED EXPRESS INC | $1.83 | 72,000 | 140.00% | 1.77 | 1.98 | 2.17 | 2.45 | 2.57 | 35.20 | 30.50 | 28.98 | 61.43 | 56.62 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| HLP | HONGLI GROUP INC | $0.53 | 27,348,000 | 15,987.06% | 0.51 | 0.54 | 0.78 | 0.89 | 1.07 | 37.45 | 34.67 | 39.33 | 71.11 | 76.11 | -0.08 | -0.09 | 0.01 | 0.55 | ||
| VTSI | VIRTRA INC | $3.43 | 35,000 | 75.88% | 3.40 | 3.41 | 3.91 | 4.13 | 4.69 | 42.18 | 59.17 | 60.56 | 86.36 | 90.00 | -0.13 | -0.17 | 0.04 | 0.72 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 10 | -99.38% | 11.00 | 10.99 | 10.95 | 10.90 | 10.81 | 76.06 | 55.56 | 49.38 | 18.74 | 10.49 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.65 | 122,000 | -65.04% | 0.61 | 0.63 | 0.66 | 0.80 | 1.19 | 51.29 | 41.65 | 30.47 | 71.22 | 65.19 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.87 | 101,000 | 100.80% | 3.07 | 3.26 | 3.30 | 3.91 | 5.33 | 41.78 | 4.93 | 7.29 | 26.82 | 29.27 | -0.14 | -0.05 | -0.09 | 0.18 | ||
| MOVE | CORVEX INC | $19.36 | 36,000 | 16.13% | 18.88 | 20.44 | 17.47 | 15.66 | 11.77 | 56.69 | 52.15 | 35.94 | 61.17 | 39.57 | 0.28 | 0.51 | -0.23 | 1.12 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.49 | 785,000 | 22.27% | 2.71 | 2.86 | 3.09 | 3.71 | 3.35 | 38.17 | 13.40 | 15.62 | 21.67 | 26.52 | -0.16 | -0.15 | -0.02 | 0.01 | ||
| ARAY | ACCURAY INC | $0.32 | 1,949,000 | 35.44% | 0.34 | 0.35 | 0.38 | 0.46 | 0.87 | 45.65 | 14.13 | 18.84 | 11.29 | 14.16 | -0.01 | -0.01 | -0.00 | 1.59 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 115,000 | 79.69% | 0.71 | 0.71 | 0.66 | 0.62 | 0.85 | 53.15 | 35.97 | 36.90 | 12.94 | 20.06 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.81 | 67,000 | 247.15% | 0.85 | 0.85 | 0.92 | 0.90 | 2.11 | 46.26 | 32.75 | 42.22 | 38.49 | 56.90 | -0.02 | -0.02 | 0.00 | 1.59 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 6,900 | -35.51% | 1.03 | 1.03 | 1.14 | 1.36 | 1.76 | 49.38 | 28.92 | 30.52 | 74.68 | 75.77 | -0.03 | -0.04 | 0.01 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.25 | 3,100 | -57.53% | 9.74 | 10.07 | 10.62 | 10.51 | 10.46 | 49.59 | 22.00 | 11.74 | 42.31 | 27.39 | -0.31 | -0.30 | -0.01 | 0.43 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.70 | 300 | -75.00% | 4.66 | 4.66 | 4.53 | 4.57 | 4.30 | 52.81 | 66.67 | 70.37 | 49.98 | 54.65 | 0.06 | 0.06 | 0.00 | 0.05 | ||
| DAIO | DATA I/O CORP | $4.03 | 104,000 | 352.17% | 3.85 | 3.71 | 3.07 | 2.93 | 3.01 | 60.08 | 62.12 | 63.01 | 30.32 | 31.76 | 0.25 | 0.27 | -0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.