| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $3.82 | 12,900 | -20.37% | 4.06 | 4.52 | 4.87 | 5.16 | 5.22 | 32.80 | 16.89 | 19.00 | 24.96 | 22.38 | -0.31 | -0.26 | -0.06 | 0.20 | ||
| INLX | INTELLINETICS INC | $9.05 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.18 | 43,000 | -15.69% | 3.25 | 3.31 | 3.32 | 3.34 | 3.33 | 34.43 | 9.93 | 14.28 | 1.64 | 6.49 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| BIRD | ALLBIRDS INC | $4.89 | 83,000 | -4.60% | 6.34 | 6.90 | 6.45 | 7.74 | 7.21 | 31.73 | 2.24 | 2.64 | 0.00 | 0.00 | -0.36 | -0.03 | -0.34 | 2.06 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.83 | 911,000 | 55.46% | 1.81 | 1.98 | 2.45 | 2.81 | 2.42 | 40.27 | 21.77 | 16.04 | 46.40 | 40.85 | -0.23 | -0.24 | 0.01 | 1.62 | ||
| SURG | SURGEPAYS INC | $1.90 | 98,000 | -34.67% | 2.39 | 2.58 | 2.73 | 2.78 | 2.49 | 30.65 | 7.56 | 18.00 | 0.00 | 16.94 | -0.17 | -0.09 | -0.08 | 0.89 | ||
| SVRE | SAVERONE 2014 LTD | $0.97 | 69,000 | 51.98% | 1.07 | 1.19 | 1.38 | 1.80 | 5.31 | 26.85 | 2.66 | 3.61 | 0.00 | 0.54 | -0.12 | -0.11 | -0.02 | 0.52 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 34,400 | 109.76% | 2.74 | 2.78 | 2.85 | 2.83 | 2.91 | 47.26 | 55.56 | 40.94 | 88.42 | 66.98 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| SIF | SIFCO INDUSTRIES INC | $6.43 | 24,300 | 125.00% | 6.58 | 6.88 | 7.04 | 6.27 | 4.67 | 40.81 | 25.55 | 31.88 | 25.94 | 32.69 | -0.15 | -0.10 | -0.06 | 0.42 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $2.96 | 175,000 | -25.53% | 3.23 | 3.69 | 4.25 | 5.03 | 5.94 | 23.34 | 2.25 | 2.84 | 33.10 | 30.13 | -0.40 | -0.34 | -0.06 | 0.98 | ||
| RCON | RECON TECHNOLOGY LTD | $1.29 | 22,200 | 500.00% | 1.38 | 1.57 | 1.84 | 2.19 | 2.06 | 27.47 | 11.22 | 15.64 | 20.75 | 24.22 | -0.16 | -0.15 | -0.01 | 0.93 | ||
| GNTA | GENENTA SCIENCE SPA | $2.06 | 59,600 | 2.76% | 2.24 | 2.75 | 3.00 | 3.33 | 3.63 | 40.22 | 3.45 | 3.14 | 0.00 | 0.14 | -0.31 | -0.26 | -0.05 | 0.36 | ||
| SPCB | SUPERCOM LTD | $8.41 | 242,000 | -3.97% | 9.94 | 10.43 | 10.91 | 10.32 | 9.29 | 31.38 | 7.82 | 11.72 | 1.56 | 5.21 | -0.43 | -0.22 | -0.21 | 0.56 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | 57,500 | -12.88% | 1.09 | 1.14 | 1.26 | 1.22 | 1.24 | 35.16 | 22.69 | 24.01 | 16.16 | 16.04 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| JG | AURORA MOBILE LTD | $6.51 | 2,500 | -37.50% | 6.40 | 7.18 | 8.18 | 9.27 | 9.64 | 35.89 | 27.25 | 26.88 | 73.65 | 64.05 | -0.56 | -0.55 | -0.00 | 0.54 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.23 | 10,000 | -65.87% | 1.24 | 1.25 | 1.53 | 1.49 | 1.20 | 44.27 | 43.52 | 48.80 | 53.33 | 59.88 | -0.05 | -0.07 | 0.02 | 1.24 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 3,200 | -81.50% | 1.00 | 1.02 | 1.04 | 0.94 | 0.94 | 35.00 | 15.91 | 18.17 | 2.95 | 10.45 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.93 | 128,000 | 18.52% | 1.02 | 1.06 | 1.10 | 1.13 | 1.33 | 36.13 | 10.46 | 9.75 | 6.88 | 10.89 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 4,783,000 | -19.06% | 1.12 | 1.11 | 0.84 | 0.78 | 0.88 | 43.71 | 9.46 | 17.96 | 0.00 | 1.26 | 0.05 | 0.12 | -0.07 | 0.49 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.21 | 100 | N/A | 11.30 | 11.26 | 11.22 | 11.18 | 11.05 | 46.44 | 37.50 | 48.61 | 31.09 | 41.45 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| INMB | INMUNE BIO INC | $1.46 | 733,000 | 121.45% | 1.57 | 1.69 | 1.85 | 2.15 | 5.00 | 31.90 | 8.26 | 7.92 | 7.54 | 3.77 | -0.13 | -0.10 | -0.02 | 1.49 | ||
| VNRX | VOLITIONRX LTD | $0.32 | 1,097,000 | 43.21% | 0.38 | 0.41 | 0.52 | 0.60 | 0.58 | 20.70 | 1.49 | 2.10 | 0.00 | 0.00 | -0.05 | -0.04 | -0.00 | 0.78 | ||
| INUV | INUVO INC | $2.65 | 90,000 | -3.23% | 2.65 | 2.79 | 3.25 | 3.88 | 3.95 | 40.05 | 26.38 | 25.83 | 52.77 | 48.56 | -0.20 | -0.21 | 0.00 | 1.32 | ||
| TLYS | TILLY's INC | $1.26 | 44,000 | 35.38% | 1.38 | 1.51 | 1.73 | 1.68 | 1.93 | 26.27 | 5.45 | 4.60 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 1.05 | ||
| RYM | RYTHM INC | $19.14 | 22,400 | -41.05% | 30.04 | 35.22 | 39.43 | 33.84 | 27.56 | 25.43 | 3.16 | 3.05 | 0.00 | 0.00 | -5.18 | -2.84 | -2.34 | 1.26 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.45 | 116,000 | -10.08% | 1.80 | 1.94 | 1.73 | 1.76 | 2.58 | 34.33 | 3.12 | 7.53 | 0.40 | 5.38 | -0.05 | 0.02 | -0.07 | 1.31 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.78 | 1,084,000 | 128.21% | 0.91 | 0.92 | 1.00 | 1.10 | 1.23 | 35.08 | 1.80 | 15.20 | 5.59 | 27.36 | -0.04 | -0.03 | -0.01 | 1.95 | ||
| XLO | XILIO THERAPEUTICS INC | $0.72 | 611,000 | 37.00% | 0.78 | 0.79 | 0.78 | 0.74 | 0.77 | 39.88 | 24.19 | 24.38 | 7.24 | 2.86 | -0.01 | 0.00 | -0.01 | 0.94 | ||
| USIO | USIO INC | $1.39 | 54,300 | 3.63% | 1.45 | 1.45 | 1.45 | 1.53 | 1.53 | 40.63 | 29.17 | 33.92 | 0.00 | 4.38 | -0.01 | 0.00 | -0.01 | 0.94 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.42 | 147,000 | -20.97% | 4.05 | 4.26 | 4.39 | 3.84 | 3.41 | 31.78 | 10.49 | 22.32 | 4.32 | 20.20 | -0.17 | -0.07 | -0.10 | 1.31 | ||
| GAUZ | GAUZY LTD | $2.02 | 486,000 | -48.24% | 4.24 | 5.13 | 5.74 | 6.08 | 7.71 | 11.69 | 7.40 | 6.63 | 0.00 | 0.00 | -0.80 | -0.47 | -0.33 | 0.90 | ||
| EDRY | EURODRY LTD | $13.38 | 3,000 | 150.00% | 13.01 | 12.70 | 12.46 | 11.46 | 10.58 | 59.25 | 59.06 | 70.02 | 63.04 | 69.72 | 0.29 | 0.23 | 0.05 | 0.66 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.03 | 94,000 | -57.47% | 4.14 | 4.53 | 20.58 | 23.21 | 21.74 | 19.44 | 17.97 | 21.89 | 81.62 | 88.67 | -4.21 | -5.23 | 1.03 | 0.92 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $13.12 | 19,800 | -16.81% | 15.85 | 18.63 | 23.51 | 181.62 | 194.27 | 24.92 | 1.82 | 4.18 | 8.01 | 23.54 | -6.09 | -7.40 | 1.31 | 64.77 | ||
| LTRN | LANTERN PHARMA INC | $3.36 | 58,500 | 71.05% | 3.47 | 3.70 | 4.01 | 4.08 | 3.88 | 35.64 | 33.24 | 35.21 | 21.22 | 28.61 | -0.20 | -0.18 | -0.02 | 1.21 | ||
| NTRP | NEXTTRIP INC | $4.49 | 42,600 | 3.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $2.38 | 265,000 | -5.02% | 2.90 | 3.56 | 4.26 | 5.64 | 8.02 | 19.17 | 3.89 | 6.55 | 0.65 | 0.43 | -0.56 | -0.46 | -0.10 | 0.92 | ||
| PXLW | PIXELWORKS INC | $5.94 | 64,000 | 45.45% | 6.24 | 6.58 | 9.34 | 9.20 | 8.32 | 36.80 | 25.69 | 31.05 | 54.24 | 70.31 | -0.91 | -1.01 | 0.10 | 1.61 | ||
| VERU | VERU INC | $2.54 | 107,000 | 43.62% | 2.57 | 3.06 | 3.53 | 4.07 | 4.78 | 31.39 | 7.80 | 10.37 | 30.01 | 29.21 | -0.35 | -0.32 | -0.03 | 1.11 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.89 | 112,000 | -23.81% | 3.15 | 3.49 | 4.08 | 3.85 | 6.62 | 26.79 | 3.31 | 6.61 | 0.00 | 0.04 | -0.32 | -0.27 | -0.05 | 1.53 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | 186,000 | 3.91% | 1.08 | 1.22 | 1.44 | 1.55 | 1.66 | 30.86 | 6.57 | 6.73 | 10.98 | 10.66 | -0.12 | -0.11 | -0.01 | 0.54 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.74 | 14,900 | 26.27% | 0.87 | 0.98 | 1.18 | 1.26 | 3.96 | 26.23 | 15.03 | 10.05 | 8.99 | 3.15 | -0.13 | -0.10 | -0.03 | 0.17 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.79 | 3,600 | 89.47% | 1.82 | 1.83 | 1.94 | 1.85 | 1.72 | 42.84 | 39.68 | 45.66 | 65.32 | 76.79 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.55 | 187,000 | 277.02% | 0.59 | 0.61 | 0.77 | 0.80 | 1.01 | 37.73 | 35.95 | 27.16 | 52.11 | 52.19 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| PRPO | PRECIPIO INC | $21.03 | 18,000 | 3.45% | 20.13 | 20.50 | 19.42 | 16.97 | 12.37 | 57.65 | 34.91 | 28.41 | 33.33 | 12.23 | 0.26 | 0.37 | -0.11 | 0.72 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | 1,800 | 63.64% | 9.32 | 9.59 | 10.80 | 12.07 | 11.66 | 28.80 | 4.27 | 15.25 | 41.66 | 58.83 | -0.49 | -0.51 | 0.02 | 0.45 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.63 | 18,400 | 291.49% | 3.49 | 3.79 | 3.67 | 3.84 | 4.55 | 48.82 | 30.18 | 24.47 | 48.26 | 34.84 | -0.06 | -0.04 | -0.02 | 0.13 | ||
| BOF | BRANCHOUT FOOD INC | $2.98 | 93,000 | -83.71% | 3.08 | 3.00 | 2.50 | 2.45 | 2.25 | 54.90 | 53.07 | 64.60 | 7.31 | 13.94 | 0.19 | 0.21 | -0.02 | 0.65 | ||
| GBIO | GENERATION BIO CO | $5.40 | 69,500 | 251.01% | 5.38 | 5.62 | 5.90 | 5.39 | 5.02 | 43.08 | 51.08 | 51.97 | 73.68 | 79.79 | -0.16 | -0.17 | 0.01 | 1.92 | ||
| JDZG | JIADE LTD | $1.48 | 17,500 | 50.86% | 1.81 | 1.88 | 1.95 | 2.12 | 3.28 | 35.23 | 14.71 | 17.14 | 0.00 | 6.51 | -0.08 | -0.04 | -0.04 | 0.29 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.35 | 874,000 | -44.89% | 4.73 | 4.67 | 4.93 | 4.45 | 2.89 | 54.75 | 87.08 | 77.95 | 84.19 | 74.36 | 0.17 | 0.03 | 0.14 | 0.93 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 95,000 | 70.56% | 2.09 | 2.09 | 2.08 | 2.13 | 2.49 | 46.59 | 33.33 | 38.89 | 30.05 | 35.57 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.72 | 289,000 | 134.96% | 1.49 | 1.45 | 1.49 | 1.72 | 2.37 | 64.41 | 78.65 | 70.43 | 91.96 | 86.38 | 0.03 | -0.00 | 0.04 | 0.94 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.60 | 250,000 | 1.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| NEON | NEONODE INC | $2.13 | 294,000 | 40.00% | 2.38 | 2.78 | 3.41 | 13.34 | 11.87 | 17.92 | 4.07 | 5.26 | 4.34 | 8.33 | -0.69 | -0.79 | 0.10 | 1.11 | ||
| SST | SYSTEM1 INC | $3.56 | 23,700 | -29.67% | 4.39 | 5.15 | 6.79 | 6.63 | 5.72 | 22.23 | 4.00 | 2.87 | 0.00 | 0.72 | -0.89 | -0.75 | -0.14 | 1.05 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.00 | 5,900 | -59.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| USEG | US ENERGY CORP | $1.03 | 263,000 | -0.75% | 1.08 | 1.14 | 1.17 | 1.20 | 1.32 | 36.75 | 7.19 | 8.66 | 9.01 | 14.77 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.73 | 127,000 | 147.08% | 3.67 | 3.70 | 4.14 | 5.32 | 5.52 | 45.92 | 77.20 | 75.82 | 92.88 | 94.52 | -0.12 | -0.19 | 0.07 | 0.92 | ||
| BZFD | BUZZFEED INC | $0.95 | 331,000 | 33.47% | 1.20 | 1.43 | 1.63 | 1.86 | 1.97 | 19.90 | 5.55 | 8.47 | 5.75 | 3.80 | -0.20 | -0.14 | -0.06 | 1.31 | ||
| FTHM | FATHOM HOLDINGS INC | $1.09 | 172,000 | -58.25% | 1.22 | 1.39 | 1.77 | 1.61 | 1.30 | 36.36 | 6.27 | 14.68 | 26.33 | 37.16 | -0.17 | -0.14 | -0.02 | 1.35 | ||
| FGEN | FIBROGEN INC | $8.70 | 44,000 | 0.00% | 10.06 | 10.52 | 11.14 | 9.78 | 9.32 | 23.28 | 16.83 | 20.78 | 0.27 | 0.09 | -0.54 | -0.29 | -0.25 | 1.44 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 1,200 | -76.00% | 4.05 | 3.96 | 3.78 | 3.46 | 3.13 | 61.41 | 75.00 | 79.31 | 81.84 | 81.77 | 0.13 | 0.10 | 0.03 | 0.07 | ||
| AXIL | AXIL BRANDS INC | $5.17 | 19,500 | 375.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 85.45 | ||
| BEEM | BEAM GLOBAL | $1.83 | 467,000 | -18.36% | 2.09 | 2.43 | 2.73 | 2.53 | 2.21 | 28.80 | 11.28 | 9.63 | 2.69 | 1.17 | -0.29 | -0.21 | -0.07 | 1.65 | ||
| LGL | LGL GROUP INC | $6.28 | 3,800 | 442.86% | 5.98 | 6.10 | 6.37 | 6.74 | 6.70 | 54.38 | 91.21 | 66.42 | 100.00 | 72.29 | -0.08 | -0.13 | 0.04 | 0.38 | ||
| SNAL | SNAIL INC | $0.92 | 25,600 | -28.89% | 0.99 | 1.03 | 1.04 | 1.10 | 1.24 | 41.00 | 6.28 | 11.44 | 3.93 | 12.18 | -0.03 | -0.01 | -0.01 | 1.21 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.90 | 20,500 | 28.13% | 2.72 | 3.00 | 2.43 | 1.87 | 1.58 | 32.89 | 0.65 | 3.71 | 0.00 | 0.00 | -0.04 | 0.16 | -0.20 | 0.48 | ||
| TSE | TRINSEO PLC | $0.96 | 304,000 | -46.00% | 1.18 | 1.37 | 1.92 | 2.29 | 3.05 | 23.45 | 3.49 | 3.68 | 15.15 | 27.35 | -0.26 | -0.24 | -0.02 | 1.71 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.03 | 25,000 | 12.11% | 10.29 | 10.65 | 10.82 | 9.91 | 9.99 | 37.79 | 42.04 | 42.10 | 25.85 | 21.74 | -0.22 | -0.14 | -0.08 | 0.49 | ||
| HYPD | HYPERION DEFI INC | $4.25 | 456,000 | 52.51% | 5.45 | 6.39 | 8.48 | 8.67 | 5.33 | 31.74 | 9.10 | 7.86 | 6.63 | 13.95 | -0.93 | -0.81 | -0.12 | 1.18 | ||
| CSTE | CAESARSTONE LTD | $0.99 | 212,000 | 146.51% | 1.01 | 1.11 | 1.34 | 1.51 | 2.13 | 29.34 | 15.24 | 14.25 | 69.76 | 64.73 | -0.11 | -0.11 | -0.00 | 0.80 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.89 | 266,000 | -91.09% | 1.12 | 1.47 | 1.69 | 1.61 | 1.28 | 26.64 | 8.80 | 5.40 | 21.19 | 10.55 | -0.23 | -0.17 | -0.06 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.87 | 396,000 | 9.70% | 0.98 | 1.05 | 1.22 | 1.18 | 1.23 | 27.72 | 4.45 | 8.37 | 6.99 | 21.00 | -0.08 | -0.07 | -0.01 | 1.38 | ||
| TOON | KARTOON STUDIOS INC | $0.63 | 328,000 | -26.79% | 0.68 | 0.74 | 0.76 | 0.75 | 0.70 | 36.04 | 12.88 | 18.47 | 25.06 | 33.85 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| ACFN | ACORN ENERGY INC | $13.54 | 21,200 | 8.16% | 16.34 | 20.52 | 24.96 | 24.05 | 20.40 | 22.15 | 11.33 | 14.07 | 20.60 | 22.03 | -3.29 | -2.56 | -0.73 | 0.22 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.47 | 183,000 | -9.41% | 0.60 | 0.68 | 0.81 | 0.91 | 1.06 | 28.67 | 4.65 | 3.75 | 1.96 | 1.31 | -0.09 | -0.07 | -0.02 | 0.40 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.68 | 67,000 | -4.29% | 0.71 | 0.75 | 0.85 | 0.82 | 0.80 | 33.15 | 12.50 | 19.28 | 27.20 | 35.81 | -0.05 | -0.04 | -0.00 | 0.85 | ||
| YI | 111 INC | $3.90 | 4,800 | -44.83% | 4.16 | 4.30 | 4.69 | 5.84 | 6.97 | 25.60 | 31.19 | 31.35 | 6.18 | 4.12 | -0.20 | -0.19 | -0.01 | 1.11 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.98 | 1,100 | N/A | 5.35 | 5.46 | 5.36 | 5.59 | 5.74 | 39.93 | 43.92 | 44.76 | 26.42 | 22.02 | -0.08 | -0.02 | -0.06 | 0.39 | ||
| PLUR | PLURI INC | $3.65 | 28,000 | -75.44% | 3.77 | 3.83 | 4.27 | 4.69 | 4.63 | 43.20 | 41.01 | 59.15 | 64.12 | 79.45 | -0.11 | -0.16 | 0.05 | 0.88 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 245,000 | -20.97% | 0.49 | 0.51 | 0.54 | 0.76 | 0.59 | 40.41 | 18.73 | 30.58 | 26.28 | 40.81 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.86 | 136,000 | 25.93% | 3.59 | 4.01 | 4.41 | 4.18 | 3.37 | 24.74 | 8.16 | 9.06 | 10.02 | 7.43 | -0.39 | -0.24 | -0.15 | 0.48 | ||
| GIFT | GIFTIFY INC | $1.08 | 19,200 | -60.00% | 1.08 | 1.10 | 1.09 | 1.10 | 1.39 | 48.25 | 52.91 | 54.56 | 58.46 | 57.10 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| PRTS | CARPARTSCOM INC | $0.48 | 964,000 | 28.88% | 0.57 | 0.63 | 0.69 | 0.76 | 0.84 | 30.70 | 21.33 | 17.72 | 39.72 | 28.62 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 43,000 | -21.82% | 4.43 | 4.35 | 4.34 | 4.56 | 4.52 | 48.16 | 34.52 | 50.34 | 42.67 | 66.84 | 0.06 | 0.03 | 0.03 | 0.20 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.87 | 7,300 | 4.29% | 5.03 | 4.93 | 4.29 | 5.35 | 6.58 | 50.86 | 53.31 | 64.10 | 46.52 | 67.66 | 0.16 | 0.18 | -0.02 | 0.39 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.13 | 2,400 | -81.40% | 8.35 | 8.86 | 9.09 | 10.58 | 13.38 | 34.08 | 26.49 | 26.88 | 6.94 | 5.39 | -0.34 | -0.28 | -0.06 | 0.25 | ||
| WAI | TOP KINGWIN LTD | $2.90 | 105,000 | 400.00% | 3.09 | 3.13 | 3.32 | 9.89 | 59.39 | 41.27 | 6.63 | 9.90 | 12.84 | 20.10 | -0.19 | -0.20 | 0.01 | 1.10 | ||
| XTIA | XTI AEROSPACE INC | $1.64 | 1,685,000 | 1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.88 | 44,000 | -58.10% | 0.89 | 0.84 | 0.94 | 1.02 | 1.23 | 49.61 | 51.48 | 56.87 | 66.27 | 72.44 | 0.01 | -0.01 | 0.02 | 0.02 | ||
| MODD | MODULAR MEDICAL INC | $0.52 | 471,000 | -23.04% | 0.51 | 0.53 | 0.62 | 0.67 | 0.81 | 43.79 | 31.91 | 24.12 | 80.88 | 68.51 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| EVAX | EVAXION A | $5.21 | 105,000 | 47.89% | 5.87 | 5.89 | 5.28 | 4.02 | 3.03 | 43.88 | 11.78 | 22.95 | 0.00 | 14.76 | -0.01 | 0.15 | -0.15 | 0.64 | ||
| FARM | FARMER BROTHERS CO | $1.52 | 97,000 | 43.70% | 1.56 | 1.65 | 1.75 | 1.71 | 1.83 | 37.97 | 20.72 | 18.99 | 23.10 | 17.28 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| LIVE | LIVE VENTURES INC | $10.66 | 8,200 | 446.67% | 12.44 | 14.08 | 16.31 | 16.50 | 14.14 | 20.63 | 4.20 | 4.96 | 0.00 | 0.00 | -1.57 | -1.27 | -0.30 | 0.40 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.06 | 3,500 | 40.00% | 4.18 | 4.32 | 4.48 | 4.63 | 5.33 | 35.84 | 12.90 | 10.03 | 18.66 | 13.32 | -0.12 | -0.09 | -0.03 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 9,100 | 600.00% | 1.49 | 1.50 | 1.53 | 1.47 | 1.38 | 40.43 | 18.75 | 39.58 | 13.12 | 38.51 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| MFI | MF INTERNATIONAL LTD | $19.66 | 18,500 | 128.40% | 23.04 | 25.47 | 32.68 | 33.23 | 21.23 | 31.18 | 19.93 | 27.27 | 36.70 | 59.39 | -3.12 | -2.96 | -0.16 | 1.42 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.38 | 0 | N/A | 14.42 | 14.26 | 14.05 | 14.19 | 11.66 | 53.23 | 72.17 | 75.17 | 62.51 | 62.51 | 0.11 | 0.10 | 0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.