| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC | QUEST RESOURCE HOLDING CORP | $1.90 | 80,000 | 29.03% | 1.95 | 2.03 | 1.84 | 1.70 | 1.96 | 47.25 | 30.25 | 30.41 | 28.02 | 26.86 | 0.01 | 0.04 | -0.03 | 0.95 | ||
| INMB | INMUNE BIO INC | $1.49 | 324,000 | 56.52% | 1.57 | 1.73 | 1.70 | 1.84 | 3.78 | 37.31 | 14.00 | 15.99 | 23.54 | 24.70 | -0.08 | -0.05 | -0.03 | 1.53 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.92 | 600 | -72.73% | 0.93 | 0.93 | 0.97 | 1.00 | 0.93 | 47.49 | 54.25 | 59.91 | 63.09 | 75.06 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| SPCB | SUPERCOM LTD | $8.41 | 134,000 | -21.18% | 8.85 | 9.14 | 9.40 | 10.01 | 9.35 | 41.58 | 17.28 | 16.77 | 11.60 | 4.71 | -0.28 | -0.16 | -0.12 | 0.63 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 5,000 | 66.67% | 3.07 | 3.03 | 3.12 | 3.24 | 3.23 | 54.66 | 80.38 | 80.38 | 98.16 | 98.32 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| CNVS | CINEVERSE CORP | $2.05 | 63,000 | -23.17% | 2.10 | 2.15 | 2.42 | 3.04 | 3.61 | 37.35 | 47.85 | 46.16 | 79.87 | 88.97 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.34 | 4,717,000 | -8.64% | 0.32 | 0.44 | 0.51 | 0.50 | 0.59 | 38.73 | 24.91 | 22.53 | 53.07 | 45.21 | -0.07 | -0.06 | -0.00 | 0.74 | ||
| LTRN | LANTERN PHARMA INC | $3.49 | 53,000 | 263.01% | 3.31 | 3.36 | 3.49 | 3.84 | 3.75 | 52.28 | 67.95 | 64.81 | 89.89 | 85.69 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.76 | 8,800 | -68.79% | 1.71 | 1.79 | 2.01 | 2.40 | N/A | 46.39 | 56.56 | 53.50 | 87.69 | 83.06 | -0.08 | -0.10 | 0.02 | 3.29 | ||
| BOF | BRANCHOUT FOOD INC | $3.16 | 57,400 | 258.75% | 3.19 | 3.27 | 3.15 | 2.69 | 2.45 | 48.70 | 26.67 | 23.73 | 15.57 | 12.54 | 0.00 | 0.04 | -0.04 | 0.69 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.05 | 14,000 | -14.11% | 1.03 | 1.06 | 1.09 | 1.18 | 1.20 | 46.42 | 62.95 | 53.47 | 88.43 | 72.98 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 3,095,000 | -17.47% | 0.27 | 0.28 | 0.31 | 0.37 | 0.34 | 43.70 | 30.99 | 31.63 | 57.10 | 59.75 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 247,000 | -36.18% | 0.23 | 0.22 | 0.24 | 0.40 | 0.56 | 54.81 | 88.11 | 90.70 | 88.30 | 94.50 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 126,000 | 28.57% | 0.72 | 0.74 | 0.72 | 0.75 | 0.72 | 46.29 | 36.19 | 35.66 | 14.21 | 12.61 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.75 | 349,000 | 62.33% | 0.76 | 0.82 | 1.56 | 2.06 | 2.59 | 27.66 | 22.86 | 17.45 | 97.47 | 85.60 | -0.23 | -0.27 | 0.04 | 0.87 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.16 | 150,000 | 5.63% | 2.00 | 1.86 | 1.77 | 1.82 | 1.94 | 60.24 | 82.15 | 88.78 | 80.44 | 91.70 | 0.15 | 0.08 | 0.07 | 1.26 | ||
| VERU | VERU INC | $2.39 | 105,000 | 7.14% | 2.29 | 2.32 | 2.46 | 3.09 | 4.25 | 49.89 | 60.74 | 52.67 | 92.50 | 93.76 | -0.06 | -0.09 | 0.03 | 1.17 | ||
| DTST | DATA STORAGE CORP | $5.09 | 35,800 | -19.19% | 5.09 | 5.06 | 4.61 | 4.50 | 4.19 | 68.57 | 64.62 | 61.08 | 19.68 | 15.02 | 0.13 | 0.16 | -0.02 | 0.92 | ||
| MYO | MYOMO INC | $0.99 | 467,000 | -23.82% | 0.99 | 0.99 | 0.92 | 0.97 | 2.03 | 51.08 | 52.91 | 62.08 | 51.52 | 64.19 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| POM | POMDOCTOR LTD | $0.32 | 706,000 | 163.43% | 0.33 | 0.33 | 2.97 | N/A | N/A | 28.68 | 43.15 | 44.29 | 93.77 | 95.98 | -0.75 | -0.89 | 0.14 | -0.33 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.59 | 4,497,000 | -28.28% | 1.08 | 1.56 | 1.60 | 1.47 | 1.60 | 25.64 | 5.23 | 3.89 | 7.49 | 4.66 | -0.33 | -0.18 | -0.16 | 1.13 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 26,800 | -4.29% | 3.21 | 3.21 | 3.26 | 3.86 | 4.30 | 52.91 | 76.67 | 70.90 | 85.81 | 75.19 | -0.00 | -0.03 | 0.02 | 0.46 | ||
| USIO | USIO INC | $1.38 | 45,000 | 4.65% | 1.37 | 1.39 | 1.41 | 1.43 | 1.49 | 47.31 | 35.56 | 37.78 | 65.97 | 69.07 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| JG | AURORA MOBILE LTD | $6.25 | 2,600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.20 | 0 | -100.00% | 12.13 | 12.10 | 12.17 | 12.06 | 11.89 | 55.71 | 77.78 | 77.78 | 71.61 | 75.17 | 0.01 | -0.01 | 0.02 | 0.00 | ||
| GWH | ESS TECH INC | $1.91 | 862,000 | 107.71% | 1.88 | 1.95 | 2.67 | 2.61 | 2.24 | 41.94 | 24.40 | 26.59 | 65.21 | 63.90 | -0.19 | -0.24 | 0.05 | 1.59 | ||
| WBX | WALLBOX NV | $2.98 | 5,600 | -64.10% | 2.75 | 2.86 | 3.34 | 4.10 | 5.20 | 48.72 | 82.68 | 76.87 | 92.48 | 95.38 | -0.13 | -0.22 | 0.08 | 1.14 | ||
| KYNB | KYNTRA BIO INC | $9.22 | 18,900 | -28.41% | 9.07 | 8.92 | 9.18 | 10.28 | 8.83 | 52.82 | 80.71 | 68.31 | 78.90 | 78.91 | 0.07 | -0.04 | 0.11 | 1.45 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.97 | 12,600 | -67.36% | 1.03 | 1.04 | 1.09 | 1.45 | 1.33 | 41.76 | 54.39 | 57.46 | 28.58 | 33.09 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| XCUR | EXICURE INC | $5.84 | 23,700 | 99.16% | 5.70 | 5.84 | 5.05 | 4.87 | 7.08 | 53.50 | 42.89 | 41.55 | 72.82 | 68.76 | 0.16 | 0.20 | -0.05 | 0.83 | ||
| DTCX | DATACENTREX INC | $2.25 | 452,000 | 216.08% | 2.70 | 3.25 | 3.76 | 4.45 | 6.34 | 30.02 | 16.18 | 16.98 | 33.99 | 31.49 | -0.44 | -0.38 | -0.06 | 0.37 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 159,000 | -42.81% | 0.90 | 0.88 | 0.93 | 1.14 | 1.08 | 53.02 | 77.74 | 78.39 | 81.27 | 82.19 | -0.00 | -0.02 | 0.02 | 1.38 | ||
| GBIO | GENERATION BIO CO | $5.48 | 60,600 | 40.93% | 5.52 | 5.48 | 5.38 | 5.74 | 4.91 | 50.70 | 40.91 | 38.79 | 35.15 | 23.18 | 0.02 | 0.02 | -0.00 | 1.94 | ||
| OCC | OPTICAL CABLE CORP | $4.16 | 39,000 | -64.22% | 4.40 | 5.62 | 6.90 | 7.41 | 5.52 | 30.30 | 7.53 | 6.89 | 41.14 | 28.58 | -0.93 | -0.88 | -0.05 | 0.69 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.72 | 4,500 | -27.42% | 10.88 | 10.87 | 10.55 | 10.52 | 9.88 | 49.59 | 5.16 | 11.70 | 4.96 | 10.11 | 0.07 | 0.11 | -0.04 | 0.48 | ||
| CELU | CELULARITY INC | $1.30 | 23,300 | -30.86% | 1.23 | 1.31 | 1.62 | 2.03 | 2.11 | 42.07 | 54.61 | 48.45 | 98.20 | 97.62 | -0.13 | -0.15 | 0.02 | 1.28 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.12 | 8,500 | -63.68% | 3.04 | 3.03 | 3.22 | 3.85 | 3.46 | 51.98 | 62.06 | 46.93 | 95.93 | 85.35 | -0.03 | -0.07 | 0.04 | 0.47 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.15 | 135,000 | 206.82% | 5.11 | 5.42 | 4.96 | 5.56 | 5.06 | 50.04 | 21.29 | 11.64 | 26.67 | 11.31 | -0.04 | 0.03 | -0.07 | 0.60 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.06 | 87,000 | 27.94% | 1.06 | 1.09 | 1.19 | 1.35 | 1.19 | 42.87 | 45.61 | 45.61 | 51.81 | 48.06 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| COHN | COHEN & CO INC | $17.83 | 61,000 | -42.99% | 22.87 | 20.33 | 16.45 | 13.89 | 11.58 | 46.34 | 26.69 | 52.62 | 10.61 | 42.42 | 1.81 | 2.03 | -0.22 | 0.32 | ||
| EDRY | EURODRY LTD | $12.81 | 2,300 | -53.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| PRTS | CARPARTSCOM INC | $0.52 | 598,000 | -67.45% | 0.50 | 0.46 | 0.51 | 0.64 | 0.74 | 56.57 | 54.15 | 61.43 | 59.45 | 70.08 | 0.01 | -0.00 | 0.01 | 1.59 | ||
| TAOX | TAO SYNERGIES INC | $5.06 | 136,000 | -54.97% | 4.56 | 4.90 | 6.20 | 6.58 | 5.59 | 47.47 | 76.27 | 73.02 | 91.23 | 94.16 | -0.37 | -0.53 | 0.16 | 1.26 | ||
| MBBC | MARATHON BANCORP INC | $12.25 | 6,000 | -43.40% | 12.17 | 12.03 | 11.47 | 10.98 | N/A | 58.58 | 48.60 | 56.04 | 21.06 | 12.18 | 0.20 | 0.24 | -0.04 | -0.00 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.45 | 300 | -91.89% | 4.52 | 4.48 | 4.31 | 3.93 | 3.37 | 50.85 | 38.66 | 44.58 | 22.11 | 26.37 | 0.05 | 0.07 | -0.02 | 0.07 | ||
| BIRD | ALLBIRDS INC | $4.37 | 18,000 | -60.53% | 4.24 | 4.21 | 5.18 | 5.76 | 6.87 | 44.73 | 71.48 | 72.61 | 95.61 | 97.34 | -0.18 | -0.28 | 0.10 | 2.06 | ||
| NXTC | NEXTCURE INC | $13.37 | 51,000 | 580.00% | 13.50 | 12.49 | 11.69 | 9.04 | 7.18 | 56.44 | 75.70 | 74.20 | 53.07 | 58.17 | 0.64 | 0.60 | 0.03 | 0.76 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 562,000 | 77.85% | 0.68 | 0.67 | 0.73 | 0.74 | 0.74 | 47.01 | 70.61 | 75.90 | 84.75 | 94.92 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.52 | 1,800 | -28.00% | 3.46 | 3.41 | 3.46 | 3.54 | 3.99 | 53.13 | 76.44 | 82.41 | 76.24 | 87.69 | 0.03 | -0.00 | 0.03 | 0.17 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.30 | 83,000 | -92.16% | 1.14 | 1.15 | 1.14 | 1.18 | 1.17 | 66.60 | 73.86 | 55.03 | 82.29 | 53.39 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| SDST | STARDUST POWER INC | $3.62 | 56,000 | -1.23% | 3.42 | 3.40 | 3.61 | 3.73 | 4.22 | 54.11 | 88.59 | 87.21 | 92.83 | 97.24 | 0.00 | -0.07 | 0.08 | 0.27 | ||
| USEG | US ENERGY CORP | $1.03 | 630,000 | -64.57% | 0.98 | 0.97 | 1.02 | 1.10 | 1.19 | 54.39 | 59.26 | 48.70 | 88.55 | 88.30 | -0.00 | -0.02 | 0.01 | 0.67 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.39 | 458,000 | -8.58% | 0.40 | 0.46 | 0.54 | 0.78 | 1.47 | 37.29 | 29.40 | 29.31 | 69.02 | 68.79 | -0.05 | -0.05 | 0.00 | 1.41 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.11 | 102,000 | 1,519.05% | 9.12 | 8.97 | 8.83 | 9.66 | 10.01 | 52.27 | 34.28 | 43.05 | 33.22 | 45.08 | 0.13 | 0.09 | 0.04 | 0.43 | ||
| SIF | SIFCO INDUSTRIES INC | $5.70 | 15,200 | 50.50% | 5.58 | 6.12 | 6.40 | 6.74 | 5.22 | 41.25 | 34.91 | 33.44 | 35.27 | 28.44 | -0.27 | -0.24 | -0.03 | 0.41 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.92 | 25,000 | -40.48% | 1.96 | 2.00 | 2.57 | 3.68 | 6.24 | 41.54 | 41.44 | 55.41 | 47.88 | 66.95 | -0.16 | -0.20 | 0.05 | 0.75 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.01 | 3,800 | 52.00% | 5.89 | 6.02 | 6.76 | 7.53 | 7.06 | 43.69 | 58.75 | 51.48 | 96.84 | 90.65 | -0.25 | -0.31 | 0.06 | 0.44 | ||
| NDLS | NOODLES & CO | $0.75 | 187,000 | -9.22% | 0.74 | 0.70 | 0.72 | 0.70 | 0.79 | 52.97 | 83.04 | 83.19 | 86.27 | 94.49 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | 3,500 | 1,066.67% | 1.78 | 1.81 | 1.80 | 1.87 | 1.76 | 41.32 | 9.50 | 10.72 | 7.24 | 8.54 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| SWAG | STRAN & COMPANY INC | $1.91 | 80,000 | -4.76% | 1.77 | 1.80 | 2.02 | 1.89 | 1.58 | 53.90 | 61.64 | 53.82 | 100.00 | 98.75 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.06 | 394,000 | 286.27% | 0.89 | 0.92 | 0.97 | 1.00 | 1.03 | 57.54 | 47.03 | 31.92 | 40.25 | 26.07 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| BRLS | BOREALIS FOODS INC | $1.62 | 6,900 | -74.44% | 1.75 | 1.78 | 2.35 | 2.66 | 3.61 | 37.90 | 10.28 | 15.89 | 49.49 | 55.62 | -0.15 | -0.17 | 0.02 | 0.17 | ||
| FEMY | FEMASYS INC | $0.59 | 470,000 | -19.93% | 0.61 | 0.71 | 0.79 | 0.64 | 0.82 | 38.13 | 18.31 | 17.64 | 34.51 | 31.82 | -0.06 | -0.05 | -0.01 | 0.57 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.70 | 93,000 | 57.63% | 2.65 | 2.74 | 2.98 | 3.61 | 4.13 | 45.15 | 67.53 | 70.42 | 88.46 | 95.77 | -0.08 | -0.12 | 0.04 | 1.53 | ||
| INLX | INTELLINETICS INC | $7.75 | 5,900 | -6.35% | 7.98 | 8.11 | 8.61 | 9.89 | 11.29 | 37.24 | 59.16 | 42.43 | 85.83 | 61.94 | -0.23 | -0.26 | 0.03 | 0.13 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.70 | 53,300 | 550.00% | 0.67 | 0.74 | 0.77 | 0.85 | 0.96 | 45.20 | 22.69 | 18.38 | 19.51 | 10.05 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.95 | 39,700 | -23.65% | 0.93 | 0.93 | 0.96 | 1.00 | 1.03 | 50.39 | 63.17 | 60.06 | 78.46 | 71.81 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.01 | 30,000 | 2,627.27% | 5.83 | 5.93 | 5.52 | 4.81 | 5.72 | 32.85 | 10.57 | 11.96 | 0.00 | 0.00 | -0.04 | 0.12 | -0.16 | 0.35 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.42 | 182,000 | -31.32% | 0.40 | 0.41 | 0.53 | 0.69 | 0.61 | 46.38 | 41.85 | 53.09 | 69.03 | 81.15 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.29 | 61,000 | 38.64% | 1.34 | 1.37 | 1.37 | 1.73 | 3.06 | 39.20 | 27.33 | 25.94 | 39.26 | 30.75 | -0.03 | -0.03 | -0.01 | -0.10 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.97 | 26,400 | -40.67% | 1.79 | 1.74 | 1.77 | 2.07 | 2.63 | 64.36 | 84.62 | 88.59 | 90.92 | 95.34 | 0.05 | 0.00 | 0.05 | 1.41 | ||
| ORGN | ORIGIN MATERIALS INC | $0.23 | 1,376,000 | -31.98% | 0.22 | 0.27 | 0.40 | 0.49 | 0.55 | 33.25 | 23.27 | 24.05 | 79.30 | 83.10 | -0.06 | -0.06 | 0.01 | 1.38 | ||
| MDCX | MEDICUS PHARMA LTD | $1.55 | 245,000 | 13.43% | 1.55 | 1.63 | 1.96 | 2.15 | 2.84 | 38.28 | 32.77 | 29.35 | 78.98 | 83.53 | -0.12 | -0.14 | 0.02 | 0.57 | ||
| RAND | RAND CAPITAL CORP | $11.45 | 13,300 | 343.33% | 11.44 | 12.87 | 13.60 | 14.17 | 15.77 | 38.41 | 19.87 | 16.40 | 58.83 | 40.59 | -0.81 | -0.74 | -0.07 | 0.10 | ||
| GLBS | GLOBUS MARITIME LTD | $1.65 | 21,000 | -4.55% | 1.71 | 1.64 | 1.46 | 1.28 | 1.20 | 52.97 | 56.01 | 64.45 | 19.91 | 36.81 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.59 | 149,000 | 4.93% | 1.46 | 1.44 | 1.78 | 2.65 | 2.18 | 49.13 | 81.53 | 80.72 | 99.08 | 99.08 | -0.09 | -0.17 | 0.08 | 1.46 | ||
| SJ | SCIENJOY HOLDING CORP | $0.80 | 14,300 | 10.85% | 0.75 | 0.68 | 0.62 | 0.63 | 0.76 | 64.49 | 82.86 | 87.49 | 78.52 | 87.24 | 0.05 | 0.04 | 0.01 | 0.48 | ||
| FARM | FARMER BROTHERS CO | $1.56 | 15,600 | -50.94% | 1.51 | 1.50 | 1.54 | 1.69 | 1.67 | 55.40 | 85.96 | 75.74 | 93.00 | 96.43 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.28 | 3,500 | -41.67% | 3.50 | 3.68 | 4.41 | 4.13 | 3.05 | 36.32 | 9.07 | 7.44 | 26.94 | 15.89 | -0.31 | -0.30 | -0.02 | 0.87 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.19 | 61,000 | 127.61% | 6.81 | 6.64 | 7.18 | 11.52 | 10.44 | 55.94 | 79.71 | 73.19 | 99.33 | 91.00 | -0.07 | -0.23 | 0.15 | 1.09 | ||
| MRKR | MARKER THERAPEUTICS INC | $2.00 | 564,000 | -55.59% | 1.74 | 1.54 | 1.27 | 1.13 | 1.24 | 69.76 | 76.23 | 85.03 | 77.70 | 89.72 | 0.20 | 0.14 | 0.06 | 1.08 | ||
| BZFD | BUZZFEED INC | $0.90 | 249,000 | 94.53% | 0.94 | 0.96 | 1.06 | 1.43 | 1.74 | 40.16 | 23.21 | 24.88 | 30.41 | 40.43 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| GIFT | GIFTIFY INC | $1.07 | 105,000 | 11.11% | 1.09 | 1.07 | 1.08 | 1.08 | 1.30 | 48.65 | 55.34 | 60.13 | 41.81 | 51.34 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| CREX | CREATIVE REALITIES INC | $3.14 | 90,000 | -18.18% | 2.84 | 2.79 | 2.82 | 2.67 | 2.61 | 64.80 | 86.61 | 83.88 | 93.19 | 96.84 | 0.07 | 0.01 | 0.06 | 1.15 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $13.40 | 9,200 | -82.96% | 13.40 | 12.73 | 12.14 | 11.92 | 11.77 | 57.90 | 64.37 | 74.63 | 49.30 | 69.37 | 0.55 | 0.42 | 0.14 | -0.02 | ||
| YSXT | YSX TECH CO LTD | $1.39 | 883,000 | 38.18% | 1.30 | 1.33 | 1.93 | 2.23 | 3.36 | 43.23 | 69.65 | 49.58 | 98.91 | 94.37 | -0.17 | -0.21 | 0.05 | -0.01 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.45 | 122,000 | -19.74% | 2.22 | 2.30 | 4.28 | 17.47 | 15.87 | 39.00 | 58.26 | 44.74 | 87.30 | 92.43 | -0.82 | -1.17 | 0.35 | -0.85 | ||
| EVAX | EVAXION A | $5.08 | 31,600 | 29.51% | 4.97 | 5.27 | 5.51 | 4.99 | 3.60 | 47.14 | 43.95 | 38.38 | 78.84 | 71.01 | -0.17 | -0.18 | 0.02 | 0.62 | ||
| NEON | NEONODE INC | $1.91 | 172,000 | -13.13% | 1.87 | 1.98 | 2.21 | 5.18 | 10.67 | 39.42 | 46.42 | 45.32 | 87.03 | 90.79 | -0.13 | -0.16 | 0.03 | 1.13 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | 2,600 | -90.48% | 4.21 | 4.20 | 4.32 | 4.38 | 4.45 | 43.45 | 71.21 | 77.42 | 64.86 | 75.38 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| NTZ | NATUZZI S P A | $2.89 | 500 | -97.92% | 2.64 | 2.52 | 2.62 | 2.91 | 3.27 | 58.31 | 55.46 | 58.03 | 93.28 | 94.16 | 0.08 | 0.00 | 0.08 | 0.84 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.54 | 226,000 | 31.40% | 2.52 | 2.60 | 2.78 | 3.89 | 4.23 | 47.41 | 36.67 | 37.13 | 64.43 | 62.85 | -0.09 | -0.12 | 0.03 | 0.74 | ||
| LGL | LGL GROUP INC | $5.75 | 11,100 | -88.19% | 5.75 | 5.77 | 5.90 | 6.21 | 6.57 | 46.83 | 40.83 | 42.14 | 42.93 | 45.25 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| LNZA | LANZATECH GLOBAL INC | $13.70 | 5,700 | -73.24% | 13.66 | 13.83 | 15.23 | 19.09 | 23.74 | 44.75 | 60.43 | 65.48 | 74.71 | 84.63 | -0.48 | -0.66 | 0.18 | 1.02 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.84 | 21,000 | 25.75% | 0.76 | 0.69 | 0.71 | 0.85 | 1.09 | 59.97 | 60.76 | 60.43 | 96.48 | 96.69 | 0.04 | 0.01 | 0.03 | -0.00 | ||
| BMR | BEAMR IMAGING LTD | $2.03 | 72,000 | 20.00% | 1.86 | 1.98 | 2.12 | 2.52 | 2.69 | 50.54 | 73.47 | 66.67 | 92.61 | 93.71 | -0.08 | -0.10 | 0.02 | 1.33 | ||
| MFI | MF INTERNATIONAL LTD | $19.02 | 7,500 | 27.12% | 18.68 | 18.67 | 19.84 | 27.80 | 23.53 | 49.18 | 28.25 | 30.49 | 39.13 | 42.15 | -0.32 | -0.53 | 0.21 | 1.68 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.98 | 340,000 | -1.73% | 0.89 | 0.95 | 1.19 | 2.12 | 2.39 | 46.51 | 75.42 | 70.36 | 87.56 | 91.43 | -0.07 | -0.12 | 0.04 | 154.78 | ||
| BEEM | BEAM GLOBAL | $1.65 | 124,000 | -50.99% | 1.63 | 1.67 | 1.88 | 2.36 | 2.10 | 44.54 | 70.79 | 71.23 | 86.43 | 92.85 | -0.07 | -0.10 | 0.03 | 1.63 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 41,600 | -59.22% | 2.45 | 2.43 | 2.42 | 2.49 | 2.40 | 51.30 | 58.24 | 63.46 | 72.28 | 82.50 | 0.01 | 0.00 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.