| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $0.76 | 2,393,000 | -20.45% | 0.84 | 0.68 | 0.69 | 0.91 | 1.06 | 51.31 | 29.00 | 43.10 | 41.20 | 58.05 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| PCLA | PICOCELA INC | $1.41 | 867,000 | -54.70% | 1.20 | 1.03 | 0.74 | 2.00 | N/A | 74.20 | 84.78 | 82.08 | 71.80 | 66.95 | 0.16 | 0.13 | 0.03 | 1.27 | ||
| BTCM | BIT MINING LTD | $2.02 | 35,000 | 21.53% | 2.01 | 2.01 | 1.88 | 1.92 | 2.31 | 51.90 | 30.99 | 26.95 | 22.54 | 14.46 | 0.02 | 0.04 | -0.02 | 1.72 | ||
| RNTX | REIN THERAPEUTICS INC | $1.45 | 41,000 | 425.64% | 1.66 | 1.81 | 1.85 | 1.92 | 2.39 | 30.26 | 11.03 | 10.35 | 10.83 | 6.15 | -0.12 | -0.06 | -0.05 | 1.04 | ||
| ANGH | ANGHAMI INC | $0.48 | 21,100 | 744.00% | 0.50 | 0.53 | 0.56 | 0.62 | 0.70 | 37.97 | 29.44 | 30.56 | 70.17 | 65.06 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.14 | 3,800 | -59.14% | 10.58 | 10.04 | 10.70 | 10.72 | 9.81 | 62.16 | 86.06 | 85.47 | 95.55 | 98.52 | 0.30 | -0.05 | 0.35 | 0.46 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.90 | 146,000 | -60.96% | 1.91 | 2.16 | 3.24 | 5.72 | N/A | 33.19 | 26.48 | 21.45 | 81.28 | 61.57 | -0.41 | -0.48 | 0.06 | 2.40 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.25 | 42,000 | 12.00% | 2.27 | 2.39 | 2.43 | N/A | N/A | 45.03 | 27.73 | 25.71 | 35.53 | 31.68 | -0.07 | -0.06 | -0.01 | 0.40 | ||
| COCH | ENVOY MEDICAL INC | $1.48 | 26,000 | 27.45% | 1.41 | 1.45 | 1.49 | 1.45 | 1.87 | 51.56 | 36.50 | 27.98 | 80.56 | 58.57 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.27 | 93,000 | 108.52% | 4.38 | 4.39 | 4.29 | 4.92 | 5.95 | 48.25 | 26.33 | 30.89 | 23.79 | 27.42 | 0.00 | 0.03 | -0.03 | 0.94 | ||
| AIXI | XIAO-I CORP | $2.93 | 98,000 | -22.22% | 2.57 | 2.76 | 3.13 | 3.67 | 4.51 | 51.26 | 77.65 | 56.54 | 95.36 | 78.30 | -0.14 | -0.19 | 0.05 | 1.94 | ||
| FTHM | FATHOM HOLDINGS INC | $1.12 | 70,000 | -13.58% | 1.09 | 1.18 | 1.03 | 1.00 | 1.56 | 50.74 | 23.36 | 12.51 | 34.18 | 18.94 | -0.01 | 0.02 | -0.03 | 1.36 | ||
| LTRY | LOTTERYCOM INC | $1.16 | 866,000 | 65.90% | 1.18 | 1.31 | 1.11 | 1.11 | 0.78 | 46.72 | 22.19 | 25.53 | 21.24 | 28.37 | -0.01 | 0.02 | -0.03 | 1.07 | ||
| ZCMD | ZHONGCHAO INC | $1.21 | 103,000 | -68.88% | 1.25 | 1.20 | 1.19 | 1.25 | 1.42 | 50.04 | 32.47 | 39.98 | 40.63 | 47.83 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| MLEC | MOOLEC SCIENCE SA | $7.68 | 88,000 | 4,300.00% | 7.16 | 7.35 | 7.64 | 7.33 | 7.96 | 52.41 | 73.49 | 62.45 | 69.03 | 53.72 | -0.16 | -0.20 | 0.04 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 85,000 | 161.54% | 2.87 | 2.88 | 2.70 | 2.78 | 3.95 | 49.81 | 28.38 | 23.17 | 20.63 | 20.48 | 0.02 | 0.05 | -0.03 | 0.46 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 22,300 | -27.12% | 2.96 | 2.88 | 2.96 | 3.18 | 3.73 | 48.09 | 36.87 | 43.77 | 47.61 | 54.12 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| FARM | FARMER BROTHERS CO | $1.41 | 113,000 | 117.31% | 1.45 | 1.50 | 1.61 | 1.94 | 1.95 | 40.83 | 20.36 | 15.90 | 32.34 | 20.99 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| MOGO | MOGO INC | $1.25 | 91,000 | -12.50% | 1.23 | 1.29 | 1.19 | 1.10 | 1.18 | 49.85 | 44.64 | 32.15 | 60.66 | 41.82 | -0.01 | 0.01 | -0.01 | 1.95 | ||
| DRIO | DARIOHEALTH CORP | $0.69 | 118,000 | 25.53% | 0.69 | 0.70 | 0.71 | 0.68 | 0.77 | 47.16 | 54.86 | 54.33 | 64.44 | 63.07 | -0.00 | -0.00 | -0.00 | 1.22 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.49 | 42,000 | -36.36% | 1.50 | 1.70 | 1.88 | 3.13 | N/A | 37.40 | 39.29 | 37.60 | 81.98 | 77.90 | -0.16 | -0.17 | 0.01 | 1.25 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 36,700 | -21.08% | 0.95 | 0.98 | 1.06 | 1.24 | 1.31 | 49.28 | 52.78 | 38.39 | 99.20 | 84.11 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 31,500 | 21.15% | 0.60 | 0.62 | 0.61 | 0.71 | 0.86 | 42.62 | 30.89 | 33.96 | 16.02 | 16.70 | -0.01 | -0.01 | -0.01 | 1.07 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.68 | 81,500 | 120.27% | 2.69 | 2.71 | 2.70 | 2.99 | 4.07 | 47.70 | 47.78 | 38.52 | 49.23 | 34.52 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 45,300 | -58.06% | 3.02 | 3.08 | 3.08 | 3.49 | 4.05 | 36.95 | 32.70 | 45.09 | 36.56 | 56.40 | -0.06 | -0.04 | -0.02 | 0.30 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.70 | 5,800 | 152.17% | 1.76 | 1.70 | 1.51 | 1.69 | N/A | 51.33 | 39.12 | 52.37 | 10.09 | 23.49 | 0.06 | 0.07 | -0.02 | -0.17 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | 153,000 | -29.82% | 0.51 | 0.54 | 0.75 | 1.10 | 1.55 | 35.27 | 11.90 | 6.35 | 49.27 | 26.90 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| INKT | MINK THERAPEUTICS INC | $7.45 | 1,900 | -99.25% | 7.45 | 7.34 | 7.39 | 8.16 | 7.72 | 50.98 | 49.76 | 60.77 | 67.44 | 62.97 | 0.02 | -0.00 | 0.03 | 0.69 | ||
| RDI | READING INTERNATIONAL INC | $1.32 | 15,900 | 183.93% | 1.35 | 1.38 | 1.35 | 1.37 | 1.44 | 43.18 | 21.51 | 30.47 | 31.92 | 43.91 | -0.00 | 0.00 | -0.01 | 0.59 | ||
| MBBC | MARATHON BANCORP INC | $10.04 | 66,000 | 625.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.68 | 122,000 | -63.14% | 1.84 | 2.38 | 10.12 | 9.35 | N/A | 30.95 | 29.16 | 28.32 | 70.92 | 65.20 | -2.29 | -2.70 | 0.41 | -0.89 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.14 | 75,000 | 1,823.08% | 3.81 | 3.88 | 4.26 | 4.30 | 3.86 | 55.66 | 71.54 | 64.71 | 99.08 | 96.22 | -0.07 | -0.12 | 0.06 | 1.16 | ||
| IZM | ICZOOM GROUP INC | $2.51 | 63,000 | 298.73% | 2.44 | 2.41 | 2.25 | 1.89 | 2.01 | 63.37 | 81.67 | 79.13 | 78.86 | 62.15 | 0.05 | 0.06 | -0.01 | -0.15 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | 27,000 | 309.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| MNY | MONEYHERO LTD | $0.70 | 96,500 | 227.12% | 0.76 | 0.77 | 0.76 | 0.81 | 0.97 | 39.84 | 8.41 | 5.29 | 6.18 | 2.06 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.61 | 193,000 | 34.03% | 3.35 | 3.32 | 3.39 | 3.24 | N/A | 29.60 | 20.83 | 35.24 | 14.07 | 25.48 | -0.08 | -0.02 | -0.06 | 0.03 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.27 | 103,000 | -16.26% | 1.22 | 1.22 | 1.10 | 1.12 | 1.48 | 57.43 | 45.00 | 30.56 | 54.59 | 32.10 | 0.03 | 0.03 | -0.01 | 1.30 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.54 | 600 | -50.00% | 1.62 | 1.62 | 1.46 | 1.52 | N/A | 48.72 | 55.41 | 50.64 | 33.94 | 29.55 | 0.04 | 0.05 | -0.01 | -0.33 | ||
| INTG | INTERGROUP CORP | $13.40 | 54,400 | 625.33% | 12.18 | 11.93 | 12.35 | 12.66 | 13.65 | 57.17 | 73.62 | 70.24 | 83.90 | 84.27 | 0.25 | -0.06 | 0.31 | 0.04 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.21 | 67,000 | -67.94% | 1.09 | 1.01 | 1.00 | 1.02 | 1.16 | 69.48 | 81.96 | 80.84 | 93.04 | 97.68 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 108,000 | -11.48% | 0.77 | 0.83 | 0.76 | 0.76 | 0.80 | 44.21 | 23.67 | 24.19 | 9.89 | 10.40 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| SCYX | SCYNEXIS INC | $0.74 | 113,000 | 15.31% | 0.76 | 0.83 | 0.88 | 0.95 | 1.12 | 37.99 | 11.74 | 9.00 | 13.06 | 8.55 | -0.04 | -0.04 | -0.01 | 1.21 | ||
| SWAG | STRAN & COMPANY INC | $1.54 | 11,500 | -64.51% | 1.50 | 1.37 | 1.21 | 1.12 | 1.09 | 66.50 | 87.02 | 91.23 | 52.56 | 72.43 | 0.11 | 0.10 | 0.01 | 0.49 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.82 | 214,000 | 345.83% | 4.83 | 4.72 | 4.16 | 3.99 | 3.60 | 58.22 | 75.74 | 80.09 | 48.50 | 54.68 | 0.23 | 0.22 | 0.00 | 0.53 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.03 | 42,700 | -39.00% | 7.94 | 8.54 | 9.14 | 9.78 | 7.36 | 43.90 | 42.64 | 31.28 | 70.11 | 42.97 | -0.43 | -0.39 | -0.05 | 0.32 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 6,800 | 23.64% | 1.25 | 1.24 | 1.24 | 1.29 | 1.33 | 47.14 | 36.67 | 58.89 | 37.08 | 57.96 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| DAIO | DATA I/O CORP | $3.04 | 20,500 | -91.87% | 2.91 | 2.84 | 2.55 | 2.59 | 2.63 | 67.05 | 66.80 | 55.17 | 43.29 | 24.19 | 0.11 | 0.11 | 0.00 | 0.68 | ||
| HHS | HARTE HANKS INC | $3.81 | 19,900 | -58.54% | 3.94 | 4.17 | 4.47 | 4.71 | 5.55 | 38.74 | 24.19 | 19.76 | 46.40 | 26.99 | -0.22 | -0.18 | -0.04 | 0.62 | ||
| VRAR | GLIMPSE GROUP INC | $1.33 | 78,000 | 1.30% | 1.36 | 1.47 | 1.32 | 1.34 | 1.29 | 45.25 | 11.61 | 10.00 | 11.50 | 5.47 | -0.02 | 0.02 | -0.03 | 1.17 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.81 | 344,000 | -11.34% | 0.90 | 0.95 | 1.02 | 1.28 | 2.10 | 28.62 | 7.53 | 4.25 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.87 | 292,000 | 2.82% | 1.01 | 1.91 | 5.92 | N/A | N/A | 19.31 | 8.70 | 4.64 | 0.00 | 2.82 | -1.58 | -1.70 | 0.12 | 0.08 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.49 | 160,000 | 20.30% | 1.50 | 1.80 | 1.90 | 1.78 | N/A | 43.00 | 21.54 | 18.33 | 67.18 | 52.16 | -0.15 | -0.13 | -0.02 | 0.33 | ||
| FBLG | FIBROBIOLOGICS INC | $0.71 | 810,000 | 238.91% | 0.75 | 0.80 | 0.92 | 1.04 | 1.81 | 38.02 | 11.71 | 11.30 | 21.59 | 19.16 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.62 | 4,949,000 | -33.40% | 1.04 | 1.00 | 1.23 | 1.65 | 2.11 | 77.62 | 78.60 | 60.89 | 100.00 | 95.32 | 0.01 | -0.07 | 0.08 | 1.10 | ||
| MNDO | MIND CTI LTD | $1.32 | 89,000 | 75.54% | 1.36 | 1.42 | 1.51 | 1.72 | 1.86 | 28.38 | 1.75 | 4.51 | 11.75 | 16.79 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| FEMY | FEMASYS INC | $0.98 | 273,000 | -87.55% | 0.91 | 0.87 | 1.03 | 1.22 | 1.17 | 55.22 | 65.86 | 68.85 | 97.13 | 93.23 | -0.02 | -0.05 | 0.02 | 0.55 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.21 | 1,300 | -98.17% | 2.09 | 2.11 | 2.06 | 2.17 | 2.42 | 56.99 | 38.57 | 24.35 | 82.63 | 54.45 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| MTC | MMTEC INC | $1.06 | 127,000 | -62.76% | 0.93 | 0.96 | 1.05 | 1.12 | 1.75 | 58.85 | 47.24 | 24.67 | 89.91 | 59.62 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| BEEM | BEAM GLOBAL | $1.73 | 20,920,000 | 8,616.67% | 1.49 | 1.52 | 1.56 | 1.89 | 2.97 | 60.58 | 65.21 | 44.93 | 100.00 | 77.25 | -0.03 | -0.05 | 0.02 | 1.69 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 3,000 | 500.00% | 1.71 | 1.76 | 1.77 | 1.75 | 2.08 | 34.57 | 17.36 | 16.30 | 1.10 | 0.66 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| BODI | BEACHBODY COMPANY INC | $3.80 | 23,700 | 19.10% | 3.77 | 3.78 | 4.04 | 5.52 | 5.97 | 47.34 | 11.11 | 9.52 | 29.65 | 26.48 | -0.13 | -0.15 | 0.03 | 1.23 | ||
| CLPS | CLPS INC | $0.95 | 7,100 | -80.81% | 0.98 | 0.96 | 0.98 | 1.09 | 1.16 | 45.97 | 28.15 | 37.41 | 33.98 | 48.72 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.30 | 7,600 | 137.50% | 2.22 | 2.18 | 2.25 | 2.43 | 2.37 | 54.58 | 92.97 | 85.77 | 92.53 | 87.93 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.11 | 51,000 | -28.17% | 2.36 | 2.44 | 3.23 | N/A | N/A | 39.01 | 28.93 | 30.91 | 59.73 | 60.70 | -0.30 | -0.30 | 0.01 | 0.91 | ||
| NTRP | NEXTTRIP INC | $3.44 | 84,000 | 211.11% | 3.35 | 3.05 | 2.61 | 3.73 | 3.76 | 59.00 | 49.65 | 56.00 | 19.95 | 26.96 | 0.21 | 0.19 | 0.02 | 0.77 | ||
| BOWN | BOWEN ACQUISITION CORP | $8.70 | 12,100 | 1,761.54% | 10.19 | 10.72 | 10.82 | 8.02 | 9.15 | 30.31 | 4.93 | 6.73 | 6.16 | 17.10 | -0.30 | -0.10 | -0.21 | 0.01 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.09 | 56,000 | -68.00% | 6.93 | 7.16 | 7.02 | 8.68 | 11.08 | 49.91 | 11.26 | 10.36 | 21.15 | 16.81 | -0.02 | 0.00 | -0.02 | 2.53 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.06 | 7,200 | 35.85% | 3.05 | 3.09 | 2.96 | 3.25 | 3.80 | 51.21 | 14.73 | 12.40 | 17.11 | 13.21 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 221,000 | -53.08% | 0.24 | 0.25 | 0.22 | 0.40 | 0.75 | 47.47 | 28.72 | 25.30 | 40.03 | 23.42 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| TOPS | TOP SHIPS INC | $5.55 | 34,000 | -93.49% | 6.56 | 6.80 | 6.15 | 6.10 | 6.88 | 42.16 | 12.50 | 12.87 | 5.94 | 6.83 | -0.11 | 0.17 | -0.28 | 1.18 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.93 | 58,000 | 52.63% | 0.95 | 1.00 | 1.08 | 1.49 | 2.48 | 37.63 | 1.30 | 0.78 | 3.32 | 1.82 | -0.05 | -0.05 | -0.00 | 1.61 | ||
| TURB | TURBO ENERGY SA | $2.32 | 1,500 | -55.88% | 2.31 | 2.34 | 2.46 | 2.42 | 2.08 | 42.31 | 47.56 | 47.06 | 89.73 | 93.77 | -0.04 | -0.05 | 0.01 | 0.08 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.86 | 129,000 | 7,488.24% | 1.70 | 1.76 | 1.47 | 1.39 | 1.60 | 63.60 | 13.62 | 6.10 | 13.43 | 4.48 | 0.07 | 0.09 | -0.02 | 0.03 | ||
| PULM | PULMATRIX INC | $6.95 | 7,900 | -97.55% | 7.57 | 8.11 | 7.13 | 7.21 | 5.75 | 42.62 | 50.09 | 45.17 | 4.03 | 2.73 | -0.07 | 0.18 | -0.24 | 0.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.94 | 86,500 | 739.81% | 2.51 | 2.57 | 2.47 | 2.40 | 2.69 | 66.17 | 48.12 | 28.31 | 52.11 | 27.00 | 0.03 | 0.01 | 0.01 | 0.79 | ||
| XOS | XOS INC | $3.04 | 19,500 | 209.52% | 3.07 | 3.15 | 3.45 | 3.57 | 3.83 | 38.58 | 5.83 | 3.70 | 29.23 | 23.19 | -0.12 | -0.12 | 0.00 | 1.05 | ||
| SCOR | COMSCORE INC | $5.10 | 72,600 | 584.91% | 4.96 | 4.98 | 5.00 | 5.75 | 6.23 | 52.90 | 27.29 | 23.04 | 59.32 | 41.67 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| FPAY | FLEXSHOPPER INC | $1.17 | 126,000 | -32.98% | 1.24 | 1.31 | 1.29 | 1.35 | 1.41 | 38.11 | 15.37 | 15.71 | 14.46 | 19.00 | -0.03 | -0.02 | -0.02 | 0.82 | ||
| JVA | COFFEE HOLDING CO INC | $4.39 | 44,000 | 0.00% | 4.28 | 4.16 | 3.73 | 4.40 | 3.91 | 56.33 | 51.23 | 47.94 | 47.83 | 44.47 | 0.18 | 0.16 | 0.01 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | 695,000 | 17.80% | 1.55 | 1.25 | 1.76 | 3.05 | N/A | 45.84 | 20.01 | 20.91 | 47.83 | 48.30 | -0.04 | -0.08 | 0.04 | -0.19 | ||
| EDRY | EURODRY LTD | $9.11 | 64,000 | 841.18% | 9.10 | 8.80 | 8.84 | 9.71 | 12.64 | 52.45 | 64.56 | 72.42 | 71.00 | 70.24 | 0.10 | 0.04 | 0.06 | 0.61 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.00 | 3,200 | -70.37% | 5.43 | 5.66 | 5.83 | 5.92 | 4.79 | 29.27 | 10.86 | 12.96 | 7.56 | 2.52 | -0.21 | -0.12 | -0.10 | 0.06 | ||
| TENX | TENAX THERAPEUTICS INC | $5.97 | 186,000 | 745.45% | 5.82 | 5.88 | 5.78 | 6.05 | 5.50 | 52.95 | 41.61 | 34.57 | 63.53 | 41.83 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| IGC | IGC PHARMA INC | $0.31 | 176,000 | -6.88% | 0.30 | 0.31 | 0.30 | 0.30 | 0.33 | 52.91 | 40.95 | 34.60 | 95.14 | 76.91 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| BATL | BATTALION OIL CORP | $1.50 | 249,000 | -57.22% | 2.04 | 1.69 | 1.45 | 1.44 | 2.83 | 45.32 | 11.39 | 21.06 | 0.00 | 10.74 | 0.13 | 0.18 | -0.04 | 0.70 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.77 | 18,400 | 38.35% | 0.80 | 0.83 | 0.90 | 0.90 | 0.89 | 35.67 | 8.31 | 7.52 | 14.64 | 22.61 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.46 | 61,000 | -46.96% | 1.49 | 1.53 | 1.65 | 1.61 | 1.99 | 40.62 | 33.33 | 23.91 | 69.85 | 47.92 | -0.06 | -0.06 | -0.01 | 1.44 | ||
| OVID | OVID THERAPEUTICS INC | $0.34 | 1,801,000 | -58.44% | 0.30 | 0.30 | 0.30 | 0.39 | 0.72 | 61.03 | 61.54 | 45.87 | 72.34 | 54.76 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| DTST | DATA STORAGE CORP | $3.41 | 10,000 | -53.70% | 3.44 | 3.61 | 3.68 | 3.70 | 3.87 | 41.15 | 21.43 | 18.74 | 23.82 | 16.88 | -0.10 | -0.07 | -0.03 | 0.72 | ||
| KIRK | KIRKLAND's INC | $1.08 | 153,000 | 29.66% | 1.13 | 1.15 | 1.18 | 1.27 | 1.53 | 42.83 | 7.14 | 5.20 | 8.14 | 5.86 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.22 | 29,000 | 346.15% | 2.14 | 2.09 | 2.31 | 2.35 | 2.28 | 52.35 | 59.17 | 57.66 | 90.09 | 96.70 | -0.01 | -0.06 | 0.05 | 0.29 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.45 | 221,000 | -23.26% | 0.49 | 0.51 | 0.50 | 0.70 | 1.17 | 40.27 | 5.93 | 6.73 | 1.10 | 0.73 | -0.01 | -0.01 | -0.01 | 1.26 | ||
| SGRP | SPAR GROUP INC | $1.03 | 18,300 | 48.78% | 1.06 | 1.05 | 1.07 | 1.30 | 1.75 | 41.82 | 33.33 | 39.95 | 27.27 | 38.89 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| MTEK | MARIS TECH LTD | $2.98 | 60,000 | -61.29% | 2.94 | 2.65 | 2.38 | 2.41 | 2.51 | 58.80 | 37.89 | 44.86 | 6.03 | 21.70 | 0.19 | 0.17 | 0.02 | 0.55 | ||
| OSRH | OSR HOLDINGS INC | $1.25 | 37,700 | -31.08% | 1.44 | 1.42 | 1.34 | 2.49 | 6.84 | 42.70 | 7.02 | 14.33 | 0.00 | 4.35 | -0.01 | 0.01 | -0.03 | -0.28 | ||
| BOLD | BOUNDLESS BIO INC | $1.07 | 408,000 | 213.85% | 1.06 | 1.09 | 1.35 | 1.55 | 2.24 | 38.40 | 31.88 | 25.27 | 93.40 | 73.73 | -0.09 | -0.10 | 0.01 | 1.39 | ||
| GSIW | GARDEN STAGE LTD | $1.53 | 1,785,000 | -71.01% | 1.48 | 1.23 | 0.81 | 0.65 | 1.03 | 77.74 | 71.78 | 71.97 | 33.26 | 49.98 | 0.22 | 0.22 | 0.00 | 0.97 | ||
| GLBS | GLOBUS MARITIME LTD | $1.16 | 15,500 | -59.53% | 1.23 | 1.19 | 1.14 | 1.19 | 1.37 | 48.76 | 24.07 | 38.25 | 10.23 | 20.36 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| CYN | CYNGN INC | $13.60 | 139,338,000 | 84,862.20% | 5.22 | 5.03 | 4.82 | 6.18 | 248.20 | 90.93 | 48.60 | 34.37 | 77.32 | 46.85 | 0.57 | -0.05 | 0.62 | 0.56 | ||
| GBIO | GENERATION BIO CO | $0.36 | 377,000 | -37.38% | 0.37 | 0.38 | 0.39 | 0.46 | 1.10 | 43.90 | 12.19 | 15.17 | 14.03 | 18.09 | -0.01 | -0.01 | -0.00 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.