| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHE | ALTERITY THERAPEUTICS LTD | $2.09 | 6,100 | -32.97% | 2.19 | 2.56 | 3.44 | 4.14 | 3.97 | 24.33 | 10.86 | 11.98 | 66.14 | 55.50 | -0.40 | -0.41 | 0.01 | 0.67 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.41 | 48,000 | -44.19% | 4.46 | 4.60 | 5.42 | 5.79 | 5.83 | 24.92 | 2.53 | 3.53 | 0.35 | 13.45 | -0.43 | -0.31 | -0.12 | 0.74 | ||
| CNVS | CINEVERSE CORP | $1.58 | 195,000 | 137.80% | 1.51 | 1.65 | 1.97 | 2.34 | 2.41 | 36.71 | 18.08 | 15.16 | 89.96 | 76.15 | -0.15 | -0.16 | 0.01 | 1.34 | ||
| GRSD | GRANDSTAND LTD | $1.06 | 246,000 | 16.04% | 1.19 | 1.32 | 1.56 | 1.79 | 2.82 | 18.75 | 8.53 | 7.06 | 16.44 | 13.92 | -0.13 | -0.12 | -0.01 | 0.97 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.85 | 29,400 | 0.00% | 0.94 | 0.92 | 1.04 | 1.01 | 1.46 | 37.11 | 42.03 | 56.52 | 48.40 | 62.60 | -0.03 | -0.04 | 0.00 | -0.52 | ||
| NSRX | NASUS PHARMA LTD | $3.20 | 4,800 | -2.04% | 3.26 | 3.33 | 3.56 | 3.41 | 3.62 | 43.71 | 20.50 | 28.71 | 43.02 | 51.02 | -0.09 | -0.09 | -0.01 | 0.61 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | 100,000 | 69.49% | 1.29 | 1.29 | 1.42 | 1.72 | 3.16 | 41.10 | 37.96 | 48.46 | 36.48 | 57.84 | -0.04 | -0.04 | 0.01 | 1.36 | ||
| YSXT | YSX TECH CO LTD | $1.33 | 5,000 | 108.33% | 1.39 | 1.36 | 1.30 | 1.16 | 1.17 | 49.20 | 28.37 | 36.13 | 9.59 | 27.79 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| RDI | READING INTERNATIONAL INC | $1.62 | 62,300 | 124.91% | 1.72 | 1.77 | 1.93 | 1.67 | 1.38 | 36.29 | 5.94 | 10.60 | 0.00 | 16.35 | -0.07 | -0.05 | -0.01 | 0.53 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.17 | 8,800 | 4.76% | 1.13 | 1.28 | 1.48 | 1.66 | 1.80 | 35.53 | 10.19 | 9.48 | 57.35 | 43.24 | -0.12 | -0.12 | 0.00 | 1.39 | ||
| GAIA | GAIA INC | $1.45 | 131,000 | 65.82% | 1.41 | 1.37 | 1.40 | 1.68 | 2.31 | 54.86 | 92.07 | 89.42 | 99.89 | 97.05 | 0.01 | -0.00 | 0.02 | 0.89 | ||
| VERU | VERU INC | $2.16 | 249,000 | 215.19% | 2.26 | 2.31 | 2.45 | 2.56 | 2.49 | 38.82 | 24.82 | 31.78 | 52.17 | 61.13 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| NPT | TEXXON HOLDING LTD | $1.66 | 4,500 | -64.00% | 1.72 | 1.95 | 2.59 | 2.74 | 4.37 | 33.89 | 39.30 | 42.33 | 88.35 | 93.82 | -0.25 | -0.28 | 0.03 | 1.85 | ||
| NCTY | THE9 LTD | $2.67 | 43,500 | 89.13% | 3.14 | 3.29 | 3.76 | 4.16 | 4.92 | 28.01 | 6.15 | 15.03 | 11.90 | 32.20 | -0.20 | -0.18 | -0.02 | 2.06 | ||
| VRM | VROOM INC | $7.01 | 6,000 | -40.59% | 7.96 | 8.45 | 9.22 | 8.77 | 11.63 | 29.72 | 5.66 | 17.11 | 17.43 | 39.61 | -0.48 | -0.37 | -0.11 | 1.51 | ||
| CVRX | CVRX INC | $1.37 | 294,000 | 7.69% | 1.40 | 1.44 | 2.23 | 3.46 | 5.26 | 30.63 | 52.12 | 45.68 | 92.10 | 92.43 | -0.24 | -0.30 | 0.06 | 1.50 | ||
| TVGN | TEVOGEN INC | $5.59 | 6,000 | 100.00% | 6.29 | 6.55 | 6.95 | 6.79 | 8.14 | 33.56 | 7.16 | 13.88 | 0.00 | 0.53 | -0.28 | -0.18 | -0.10 | 0.59 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.56 | 16,400 | 446.67% | 1.51 | 1.49 | 1.58 | 1.74 | 2.46 | 52.84 | 82.35 | 87.37 | 81.56 | 90.78 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| ELUT | ELUTIA INC | $0.82 | 34,600 | -74.93% | 0.82 | 0.81 | 0.83 | 0.88 | 0.97 | 50.41 | 66.86 | 67.26 | 67.63 | 68.61 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 3,600 | 125.00% | 1.56 | 1.56 | 1.57 | 1.55 | 1.49 | 53.88 | 66.67 | 66.16 | 70.33 | 77.36 | 0.00 | -0.00 | 0.00 | 0.21 | ||
| PHUN | PHUNWARE INC | $1.77 | 47,000 | -45.98% | 1.91 | 1.99 | 2.01 | 2.04 | 1.98 | 26.82 | 11.07 | 9.17 | 2.63 | 1.75 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| YRD | YIREN DIGITAL LTD | $0.41 | 67,000 | -67.48% | 0.58 | 0.69 | 0.88 | 1.03 | 1.84 | 27.70 | 11.61 | 17.40 | 27.16 | 36.71 | -0.13 | -0.11 | -0.03 | 1.04 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.58 | 4,200 | 35.48% | 2.61 | 2.65 | 2.72 | 2.44 | 1.95 | 46.95 | 14.17 | 22.31 | 23.34 | 26.44 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| TELA | TELA BIO INC | $0.80 | 165,000 | -50.00% | 0.96 | 1.01 | 1.01 | 0.89 | 0.86 | 32.91 | 0.92 | 5.62 | 0.00 | 6.31 | -0.05 | -0.02 | -0.03 | 0.82 | ||
| ODYS | ODYSIGHTAI INC | $2.13 | 94,500 | 8,490.91% | 2.07 | 2.24 | 2.91 | 3.58 | 4.49 | 38.06 | 18.86 | 13.17 | 71.42 | 62.11 | -0.27 | -0.30 | 0.03 | 0.31 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.88 | 34,600 | -37.77% | 2.02 | 1.92 | 1.91 | 1.92 | 1.96 | 45.63 | 27.83 | 35.17 | 22.39 | 32.00 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| SJ | SCIENJOY HOLDING CORP | $0.84 | 3,400 | 17.24% | 0.85 | 0.90 | 0.85 | 0.87 | 1.05 | 48.39 | 25.59 | 25.42 | 23.98 | 20.86 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.57 | 20,800 | 732.00% | 1.68 | 1.67 | 1.69 | 2.13 | 3.22 | 42.33 | 33.13 | 49.29 | 0.00 | 17.35 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 6,100 | 41.86% | 9.81 | 9.93 | 10.07 | 10.48 | 10.28 | 41.57 | 34.63 | 38.85 | 17.11 | 22.06 | -0.09 | -0.08 | -0.01 | 0.47 | ||
| RYM | RYTHM INC | $16.20 | 21,300 | 1,675.00% | 16.37 | 17.59 | 20.51 | 21.78 | 21.96 | 37.63 | 28.98 | 28.21 | 74.10 | 64.19 | -1.25 | -1.30 | 0.05 | 1.24 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.70 | 77,000 | -61.88% | 0.78 | 0.82 | 1.07 | 1.46 | 2.23 | 24.10 | 12.45 | 17.73 | 57.94 | 77.40 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| NEPH | NEPHROS INC | $3.24 | 59,000 | 375.81% | 3.42 | 3.44 | 3.88 | 3.78 | 3.66 | 39.36 | 20.68 | 23.65 | 25.52 | 24.47 | -0.16 | -0.14 | -0.01 | 0.63 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.58 | 906,000 | 1.00% | 0.65 | 0.75 | 1.13 | 1.45 | 2.26 | 27.63 | 11.40 | 13.73 | 63.78 | 71.42 | -0.16 | -0.16 | 0.01 | 1.22 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.01 | 600 | N/A | 6.52 | 6.63 | 8.33 | 9.56 | 10.07 | 48.03 | 29.67 | 28.07 | 100.00 | 100.00 | -0.41 | -0.59 | 0.18 | 0.02 | ||
| ZEPP | ZEPP HEALTH CORP | $2.23 | 129,000 | 14.16% | 2.48 | 2.99 | 3.90 | 4.46 | 10.07 | 13.52 | 3.97 | 4.83 | 4.47 | 1.49 | -0.50 | -0.46 | -0.04 | 1.25 | ||
| AIFC | AI FINANCIAL CORP | $0.25 | 530,000 | -30.99% | 0.29 | 0.35 | 0.46 | 0.49 | 0.88 | 22.48 | 11.57 | 13.20 | 34.29 | 27.44 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| ZONE | ZONE FRONTIER INC | $4.12 | 257,000 | -69.44% | 5.35 | 6.21 | 7.57 | 21.15 | 22.78 | 21.69 | 13.17 | 16.08 | 10.03 | 3.34 | -1.10 | -1.06 | -0.04 | 1.27 | ||
| MIND | MIND TECHNOLOGY INC | $3.83 | 65,400 | -2.39% | 4.10 | 4.25 | 4.27 | 4.67 | 6.21 | 36.37 | 20.67 | 28.76 | 38.84 | 53.63 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.72 | 78,000 | -69.29% | 2.08 | 1.89 | 1.42 | 1.18 | 0.98 | 49.67 | 29.91 | 32.28 | 17.57 | 13.26 | 0.15 | 0.23 | -0.07 | -0.26 | ||
| CRGO | FREIGHTOS LTD | $0.67 | 196,000 | 130.59% | 0.72 | 0.76 | 0.99 | 1.17 | 1.52 | 28.40 | 12.43 | 16.75 | 48.51 | 65.86 | -0.09 | -0.09 | 0.00 | 0.78 | ||
| ZDGE | ZEDGE INC | $2.22 | 275,000 | 257.14% | 2.61 | 2.74 | 2.89 | 2.97 | 3.04 | 22.65 | 7.15 | 8.59 | 1.57 | 10.39 | -0.14 | -0.09 | -0.05 | 1.06 | ||
| NNVC | NANOVIRICIDES INC | $1.35 | 78,000 | -63.55% | 1.42 | 1.38 | 1.32 | 1.39 | 1.29 | 48.37 | 41.52 | 56.37 | 21.42 | 41.01 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.27 | 11,600 | 141.67% | 2.26 | 2.35 | 2.56 | 2.55 | 2.92 | 40.76 | 37.61 | 32.07 | 84.94 | 70.85 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.73 | 6,400 | -52.24% | 2.72 | 2.99 | 3.81 | 4.19 | 3.26 | 39.51 | 38.53 | 37.47 | 80.62 | 84.34 | -0.32 | -0.36 | 0.04 | -0.00 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.79 | 58,400 | -60.27% | 5.30 | 4.88 | 4.03 | 3.96 | 3.52 | 51.83 | 49.82 | 67.40 | 17.49 | 48.55 | 0.39 | 0.42 | -0.03 | 0.68 | ||
| GOAI | EVA LIVE INC | $0.87 | 26,000 | -52.73% | 1.15 | 1.39 | 1.91 | 2.07 | N/A | 26.32 | 5.44 | 5.50 | 16.16 | 12.37 | -0.28 | -0.24 | -0.05 | 0.61 | ||
| IRLA | IRULYA THERAPEUTICS INC | $33.55 | 96,000 | -2.04% | 33.58 | 32.02 | 31.06 | 26.77 | 51.75 | 53.74 | 46.00 | 46.00 | 24.29 | 26.14 | 0.76 | 0.84 | -0.08 | 0.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.61 | 72,000 | -29.41% | 2.46 | 2.69 | 3.00 | 3.04 | 3.01 | 44.89 | 44.25 | 35.68 | 86.88 | 70.88 | -0.16 | -0.17 | 0.01 | 1.00 | ||
| KG | KESTREL GROUP LTD | $4.31 | 6,800 | 119.35% | 4.62 | 4.71 | 5.70 | 7.61 | 9.57 | 39.00 | 16.41 | 12.43 | 22.92 | 22.60 | -0.39 | -0.39 | 0.01 | 1.07 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.93 | 117,000 | 15.84% | 4.25 | 4.68 | 6.04 | 7.84 | 7.23 | 26.57 | 11.19 | 13.04 | 60.35 | 63.00 | -0.58 | -0.60 | 0.02 | 1.03 | ||
| SVRN | SVRN INC | $17.78 | 256,000 | 181.32% | 30.51 | 35.18 | 27.75 | 17.74 | 14.20 | 37.41 | 23.86 | 26.46 | 13.71 | 17.89 | -1.46 | 0.78 | -2.25 | 0.37 | ||
| UG | UNITED GUARDIAN INC | $7.25 | 18,600 | 18.47% | 6.80 | 6.88 | 7.05 | 7.15 | 6.96 | 62.77 | 45.21 | 26.89 | 77.16 | 58.98 | -0.04 | -0.09 | 0.04 | 0.20 | ||
| NA | NANO LABS LTD | $1.51 | 14,700 | -66.36% | 1.67 | 1.82 | 2.06 | 1.96 | 2.37 | 30.45 | 17.27 | 16.88 | 24.80 | 36.53 | -0.15 | -0.12 | -0.02 | 0.77 | ||
| BYSI | BEYONDSPRING INC | $0.81 | 1,462,000 | 567.58% | 0.53 | 0.57 | 0.66 | 0.97 | 1.27 | 64.97 | 69.61 | 52.91 | 98.34 | 91.44 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| LGO | LARGO INC | $0.34 | 1,649,000 | 138.64% | 0.39 | 0.42 | 0.56 | 0.62 | 0.94 | 24.35 | 10.06 | 10.18 | 0.00 | 10.10 | -0.05 | -0.05 | -0.00 | 1.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.68 | 7,400 | -80.93% | 2.65 | 2.74 | 2.92 | 2.98 | 2.92 | 41.99 | 29.51 | 33.52 | 78.39 | 77.12 | -0.08 | -0.08 | 0.01 | 0.66 | ||
| PCLA | PICOCELA INC | $7.93 | 125,000 | -87.68% | 6.95 | 6.69 | 7.00 | 6.26 | 5.06 | 55.41 | 50.31 | 46.38 | 61.23 | 55.47 | 0.30 | 0.01 | 0.29 | 1.45 | ||
| AMTD | AMTD IDEA GROUP | $19.12 | 15,000 | 240.91% | 23.86 | 28.14 | 38.20 | 45.18 | 52.92 | 31.12 | 0.81 | 1.67 | 37.98 | 51.55 | -5.50 | -4.87 | -0.64 | 0.00 | ||
| LASE | LASER PHOTONICS CORP | $0.65 | 452,000 | -55.56% | 0.70 | 0.72 | 0.91 | 1.17 | 1.18 | 35.71 | 25.09 | 37.45 | 58.46 | 74.76 | -0.05 | -0.06 | 0.01 | 1.42 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.39 | 163,000 | -30.93% | 4.41 | 4.72 | 4.55 | 4.38 | 6.28 | 46.26 | 42.27 | 38.40 | 65.83 | 58.95 | -0.12 | -0.08 | -0.04 | 0.80 | ||
| TOON | KARTOON STUDIOS INC | $0.52 | 182,000 | -54.27% | 0.51 | 0.53 | 0.57 | 0.63 | 0.64 | 44.01 | 35.13 | 31.55 | 92.94 | 87.50 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| EYPT | EYEPOINT INC | $0.38 | 6,287,000 | 2.75% | 0.39 | 1.66 | 3.11 | 7.81 | 10.91 | 16.56 | 0.60 | 0.49 | 4.63 | 3.43 | -1.02 | -1.02 | 0.00 | 1.13 | ||
| COHN | COHEN & CO INC | $10.01 | 2,300 | -57.41% | 9.55 | 10.02 | 10.32 | 11.52 | 13.95 | 50.38 | 57.20 | 46.58 | 80.10 | 63.27 | -0.19 | -0.25 | 0.06 | 0.40 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.72 | 3,200 | 100.00% | 2.86 | 2.99 | 3.02 | 2.87 | 3.80 | 39.72 | 23.77 | 29.12 | 26.42 | 27.78 | -0.08 | -0.05 | -0.03 | 0.35 | ||
| ATHR | AETHER HOLDINGS INC | $2.63 | 9,600 | -11.11% | 2.60 | 2.72 | 3.09 | 3.50 | 3.62 | 39.53 | 32.20 | 33.19 | 77.50 | 76.22 | -0.17 | -0.20 | 0.02 | 0.63 | ||
| AVD | AMERICAN VANGUARD CORP | $1.09 | 168,000 | 60.00% | 1.08 | 1.24 | 1.75 | 2.16 | 2.85 | 27.53 | 22.46 | 18.92 | 90.92 | 93.42 | -0.20 | -0.23 | 0.03 | 0.81 | ||
| EHLD | EUROHOLDINGS LTD | $11.41 | 900 | -18.18% | 11.71 | 12.02 | 12.00 | 10.20 | 8.90 | 45.43 | 37.42 | 30.00 | 57.25 | 47.75 | -0.11 | -0.05 | -0.06 | 0.74 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.31 | 9,600 | 28.00% | 3.52 | 4.41 | 5.60 | 6.15 | 7.44 | 29.21 | 9.02 | 11.13 | 43.72 | 39.85 | -0.75 | -0.72 | -0.03 | 0.95 | ||
| COPR | IDAHO COPPER CORP | $1.70 | 124,000 | 96.83% | 1.99 | 2.50 | 2.96 | N/A | N/A | 20.58 | 2.02 | 3.18 | 8.55 | 3.88 | -0.37 | -0.29 | -0.08 | 0.82 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.51 | 56,000 | -27.27% | 1.44 | 1.36 | 1.18 | 1.14 | 1.65 | 61.72 | 54.47 | 66.82 | 15.02 | 33.89 | 0.10 | 0.09 | 0.01 | -0.14 | ||
| AERT | AERIES TECHNOLOGY INC | $6.07 | 21,200 | 41.33% | 6.05 | 6.29 | 6.75 | 6.76 | 5.49 | 44.68 | 32.42 | 32.23 | 71.03 | 74.57 | -0.23 | -0.23 | 0.00 | 0.32 | ||
| PRPO | PRECIPIO INC | $17.79 | 12,800 | -50.77% | 19.58 | 21.11 | 24.33 | 24.07 | 24.96 | 24.39 | 5.68 | 5.45 | 25.13 | 21.17 | -1.63 | -1.38 | -0.24 | 0.61 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.08 | 8,800 | -3.30% | 10.86 | 12.04 | 11.90 | 12.33 | 12.60 | 45.53 | 22.00 | 19.09 | 16.13 | 11.02 | -0.42 | -0.28 | -0.14 | 0.90 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.07 | 26,400 | -80.73% | 1.11 | 1.17 | 1.29 | 1.53 | 3.88 | 38.95 | 21.26 | 22.38 | 51.74 | 46.76 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| SLMT | SOLMATE INFRASTRUCTURE PLC | $2.88 | 27,400 | -79.70% | 3.23 | 3.20 | 3.64 | 4.19 | 6.76 | 40.77 | 35.32 | 60.36 | 42.52 | 66.09 | -0.14 | -0.16 | 0.02 | 1.66 | ||
| STAK | STAK INC | $1.65 | 542,000 | 29.98% | 1.48 | 1.27 | 1.22 | 2.22 | 1.62 | 60.92 | 58.94 | 54.51 | 64.95 | 61.71 | 0.11 | 0.05 | 0.06 | -4.05 | ||
| ANGH | ANGHAMI INC | $3.49 | 14,200 | -7.19% | 3.42 | 3.50 | 3.55 | 3.69 | 3.46 | 49.15 | 40.99 | 41.63 | 55.04 | 53.99 | -0.05 | -0.05 | -0.00 | 0.24 | ||
| NSYS | NORTECH SYSTEMS INC | $11.05 | 10,800 | 21.35% | 10.56 | 10.70 | 11.17 | 12.87 | 12.30 | 52.33 | 38.56 | 50.83 | 70.62 | 77.26 | -0.16 | -0.26 | 0.10 | 0.26 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.15 | 15,400 | -32.16% | 2.26 | 2.39 | 2.59 | 2.95 | 4.46 | 31.42 | 1.19 | 4.50 | 2.53 | 6.36 | -0.12 | -0.10 | -0.01 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | 2,400 | -89.09% | 7.78 | 7.92 | 8.16 | 8.52 | 9.52 | 41.78 | 28.97 | 19.94 | 44.81 | 30.61 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| WKHS | WORKHORSE GROUP INC | $2.86 | 560,000 | -89.07% | 2.65 | 2.77 | 2.94 | 2.94 | 3.21 | 53.50 | 48.69 | 29.81 | 63.90 | 36.31 | -0.07 | -0.09 | 0.02 | 1.75 | ||
| CABO | CABLE ONE INC | $5.50 | 560,000 | -4.60% | 5.36 | 8.06 | 14.91 | 27.66 | 56.58 | 30.43 | 12.63 | 10.67 | 49.44 | 39.89 | -3.02 | -3.37 | 0.35 | 0.77 | ||
| COSM | COSMOS HEALTH INC | $0.31 | 2,959,000 | 40.24% | 0.27 | 0.31 | 0.30 | 0.26 | 0.31 | 51.40 | 44.81 | 32.64 | 56.77 | 39.30 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| BODI | BEACHBODY COMPANY INC | $4.22 | 10,500 | -35.19% | 4.24 | 4.44 | 4.96 | 7.24 | 9.10 | 37.52 | 26.67 | 28.03 | 79.27 | 75.42 | -0.27 | -0.30 | 0.04 | 1.29 | ||
| MLGO | MICROALGO INC | $2.47 | 11,600 | -52.46% | 2.58 | 2.72 | 3.26 | 3.75 | 3.99 | 30.25 | 18.60 | 28.08 | 66.59 | 81.10 | -0.20 | -0.23 | 0.02 | 0.32 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.83 | 3,200 | -8.57% | 3.02 | 3.22 | 3.23 | 2.73 | 2.71 | 38.98 | 6.14 | 2.15 | 10.48 | 3.66 | -0.14 | -0.06 | -0.08 | 0.70 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.16 | 22,000 | -63.33% | 2.19 | 2.21 | 2.56 | 2.89 | 2.86 | 38.29 | 26.57 | 32.44 | 73.61 | 78.92 | -0.10 | -0.12 | 0.02 | 0.60 | ||
| AIOS | AIOS TECH INC | $9.43 | 12,200 | 229.73% | 9.67 | 10.49 | 12.33 | 12.65 | 13.82 | 35.88 | 7.22 | 9.03 | 32.71 | 32.06 | -0.87 | -0.82 | -0.05 | 1.23 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 16.67 | 44.44 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $0.55 | 114,000 | 41.79% | 0.52 | 0.53 | 0.53 | 0.51 | 0.95 | 56.21 | 48.38 | 35.66 | 100.00 | 74.01 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| PXLW | PIXELWORKS INC | $5.00 | 31,500 | 58.29% | 5.33 | 5.56 | 6.40 | 6.31 | 6.17 | 32.70 | 14.89 | 22.16 | 56.77 | 72.55 | -0.37 | -0.36 | -0.01 | 1.52 | ||
| VTSI | VIRTRA INC | $2.65 | 9,900 | 98.00% | 2.68 | 2.68 | 2.83 | 2.99 | 3.59 | 44.09 | 34.72 | 48.03 | 45.76 | 61.68 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| ACET | ADICET BIO INC | $3.20 | 250,000 | 3.31% | 3.90 | 4.63 | 7.03 | 7.76 | 7.67 | 17.25 | 2.12 | 2.54 | 0.00 | 0.00 | -1.03 | -1.01 | -0.02 | 1.37 | ||
| GRAN | GRANDE GROUP LTD | $1.20 | 7,400 | -50.99% | 1.17 | 1.20 | 1.15 | 1.30 | 1.49 | 51.94 | 34.72 | 32.33 | 37.02 | 26.65 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.38 | 149,000 | 46.08% | 2.62 | 2.80 | 3.16 | 3.25 | 4.16 | 24.90 | 12.28 | 12.00 | 28.86 | 42.63 | -0.19 | -0.17 | -0.02 | 0.39 | ||
| SEAT | VIVID SEATS INC | $2.65 | 99,000 | 70.69% | 2.52 | 2.76 | 4.02 | 5.67 | 6.38 | 38.31 | 35.99 | 26.93 | 80.43 | 64.74 | -0.46 | -0.52 | 0.06 | 1.26 | ||
| HHS | HARTE HANKS INC | $3.99 | 19,000 | 57.02% | 3.94 | 4.16 | 4.31 | 3.43 | 3.08 | 43.34 | 44.34 | 45.52 | 55.18 | 50.53 | -0.11 | -0.08 | -0.03 | 0.63 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.29 | 34,000 | -21.84% | 1.51 | 1.69 | 1.75 | 1.94 | 2.61 | 25.61 | 5.49 | 8.23 | 5.99 | 8.31 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| DRIO | DARIOHEALTH CORP | $3.03 | 76,000 | 36.94% | 3.46 | 4.44 | 5.89 | 6.50 | 7.70 | 23.95 | 3.91 | 7.50 | 22.17 | 26.04 | -0.86 | -0.78 | -0.08 | 1.01 | ||
| RYOJ | RYOJBABA CO LTD | $2.57 | 11,900 | -30.81% | 2.43 | 2.62 | 3.65 | 3.76 | 3.16 | 42.14 | 17.70 | 15.85 | 90.11 | 83.96 | -0.29 | -0.36 | 0.07 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.