| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $0.93 | 1,479,000 | -28.93% | 1.25 | 1.87 | 1.94 | 1.80 | 1.84 | 31.89 | 5.60 | 5.04 | 5.45 | 4.24 | -0.34 | -0.19 | -0.15 | 1.16 | ||
| INTG | INTERGROUP CORP | $19.01 | 2,700 | -20.59% | 16.61 | 14.77 | 12.79 | 12.57 | 13.01 | 73.79 | 87.02 | 87.45 | 89.94 | 90.29 | 1.67 | 1.22 | 0.45 | 0.06 | ||
| KAPA | KAIROS PHARMA LTD | $1.97 | 1,448,000 | -61.74% | 1.50 | 1.33 | 1.06 | 0.87 | 1.10 | 85.40 | 87.30 | 90.86 | 100.00 | 100.00 | 0.21 | 0.14 | 0.07 | 0.27 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.53 | 7,700 | 352.94% | 10.79 | 10.95 | 11.57 | 10.69 | 10.03 | 39.68 | 39.29 | 39.14 | 80.08 | 83.23 | -0.24 | -0.24 | -0.01 | 0.45 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.28 | 203,000 | -9.78% | 3.92 | 4.68 | 6.65 | 8.51 | 8.58 | 36.01 | 42.39 | 28.57 | 97.42 | 85.12 | -0.82 | -0.94 | 0.12 | 0.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 100,000 | 31.58% | 2.66 | 2.82 | 3.31 | 3.10 | 3.54 | 20.21 | 7.79 | 8.32 | 0.00 | 6.36 | -0.25 | -0.21 | -0.04 | 1.40 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.90 | 740,000 | 393.33% | 2.91 | 2.85 | 2.89 | 2.86 | 2.84 | 50.46 | 38.58 | 40.69 | 34.37 | 41.03 | -0.00 | -0.01 | 0.01 | 0.19 | ||
| BODI | BEACHBODY COMPANY INC | $5.74 | 12,300 | -48.75% | 5.61 | 5.43 | 4.70 | 4.37 | 5.54 | 62.11 | 52.87 | 54.21 | 30.90 | 36.74 | 0.30 | 0.31 | -0.02 | 1.26 | ||
| SCYX | SCYNEXIS INC | $0.96 | 299,000 | 190.29% | 0.86 | 0.84 | 0.78 | 0.83 | 0.96 | 71.30 | 85.63 | 82.39 | 100.00 | 95.94 | 0.03 | 0.02 | 0.01 | 1.24 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.99 | 322,000 | 7.33% | 1.57 | 1.58 | 1.57 | 1.72 | 3.36 | 67.07 | 55.94 | 31.89 | 76.18 | 47.28 | 0.02 | -0.01 | 0.03 | 1.22 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.62 | 11,100 | 1.83% | 5.60 | 5.51 | 4.92 | 4.70 | N/A | 54.49 | 36.20 | 35.61 | 22.44 | 21.94 | 0.20 | 0.22 | -0.02 | 0.53 | ||
| USIO | USIO INC | $1.49 | 108,000 | -34.15% | 1.45 | 1.48 | 1.61 | 1.54 | 1.60 | 47.82 | 40.74 | 28.55 | 71.51 | 45.79 | -0.05 | -0.05 | 0.00 | 0.93 | ||
| MODD | MODULAR MEDICAL INC | $0.71 | 96,000 | 134.15% | 0.72 | 0.72 | 0.72 | 0.80 | 1.02 | 46.15 | 28.57 | 28.25 | 26.05 | 25.47 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.24 | 8,900 | 140.54% | 2.35 | 2.32 | 2.41 | 2.41 | 2.30 | 44.45 | 34.90 | 37.62 | 38.21 | 41.71 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| UG | UNITED GUARDIAN INC | $8.50 | 800 | -71.43% | 8.39 | 8.20 | 8.32 | 8.28 | 9.11 | 56.08 | 69.47 | 73.06 | 70.81 | 76.86 | 0.08 | 0.03 | 0.05 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $2.22 | 6,900 | 81.58% | 2.19 | 2.25 | 2.53 | 2.58 | 3.16 | 40.52 | 29.15 | 25.09 | 80.64 | 69.65 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 10,247,000 | 3,122.33% | 0.71 | 0.70 | 0.70 | 0.73 | 0.82 | 63.10 | 54.52 | 56.14 | 64.87 | 68.26 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| TOON | KARTOON STUDIOS INC | $0.81 | 455,000 | 302.65% | 0.79 | 0.76 | 0.74 | 0.72 | 0.66 | 60.42 | 67.99 | 76.35 | 37.49 | 57.87 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 150 | N/A | 11.12 | 11.12 | 11.13 | 11.07 | 10.92 | 57.93 | 66.67 | 55.56 | 33.33 | 11.11 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ECOR | ELECTROCORE INC | $5.08 | 32,600 | 36.97% | 5.20 | 5.18 | 6.08 | 5.89 | 9.49 | 43.58 | 22.56 | 19.66 | 22.76 | 18.09 | -0.26 | -0.28 | 0.01 | 0.82 | ||
| USEG | US ENERGY CORP | $1.13 | 270,000 | 10.66% | 1.16 | 1.17 | 1.23 | 1.28 | 1.51 | 39.94 | 12.35 | 10.99 | 11.54 | 3.85 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| NTZ | NATUZZI S P A | $3.49 | 150 | -95.00% | 3.18 | 3.01 | 2.97 | 3.41 | 4.04 | 67.59 | 99.17 | 96.09 | 100.00 | 97.68 | 0.13 | 0.06 | 0.08 | 0.88 | ||
| YYGH | YY GROUP HOLDING LTD | $0.93 | 2,088,000 | -46.30% | 1.83 | 1.93 | 2.34 | 1.90 | 1.81 | 27.97 | 3.72 | 6.14 | 0.00 | 0.86 | -0.25 | -0.14 | -0.11 | 1.07 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.86 | 17,300 | 302.33% | 3.52 | 3.47 | 3.99 | 4.12 | 5.28 | 57.38 | 84.64 | 81.64 | 92.56 | 93.95 | -0.09 | -0.16 | 0.07 | 0.10 | ||
| ONMD | ONEMEDNET CORP | $0.83 | 231,000 | 42.59% | 0.83 | 0.78 | 0.63 | 0.52 | 0.72 | 57.49 | 74.55 | 73.81 | 59.59 | 62.84 | 0.08 | 0.08 | -0.00 | 0.23 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.66 | 66,000 | 10.00% | 7.29 | 7.29 | 7.54 | 8.29 | 16.59 | 54.20 | 31.38 | 20.27 | 34.00 | 17.44 | -0.07 | -0.09 | 0.02 | 1.67 | ||
| RENB | RENOVARO INC | $0.22 | 1,836,000 | 12.98% | 0.23 | 0.23 | 0.26 | 0.30 | 0.58 | 44.45 | 21.55 | 15.22 | 22.81 | 9.65 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 5,700 | -94.06% | 1.02 | 0.96 | 0.91 | 0.95 | 1.02 | 59.24 | 66.67 | 77.50 | 49.55 | 69.06 | 0.04 | 0.04 | 0.01 | 0.23 | ||
| SWVL | SWVL HOLDINGS CORP | $3.83 | 5,700 | -73.85% | 3.55 | 3.78 | 4.00 | 3.99 | 4.56 | 51.06 | 52.39 | 38.25 | 69.07 | 42.68 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| IGC | IGC PHARMA INC | $0.42 | 379,000 | -61.09% | 0.43 | 0.40 | 0.37 | 0.34 | 0.33 | 56.21 | 49.11 | 56.15 | 32.68 | 45.28 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| CISO | CISO GLOBAL INC | $1.14 | 925,000 | -43.29% | 0.97 | 0.95 | 1.02 | 1.00 | 1.08 | 65.48 | 82.25 | 59.81 | 100.00 | 68.20 | 0.01 | -0.02 | 0.03 | 0.78 | ||
| ISPO | INSPIRATO INC | $3.03 | 64,000 | -30.43% | 3.02 | 3.01 | 3.07 | 3.36 | 3.80 | 50.35 | 58.82 | 54.95 | 75.10 | 58.03 | 0.00 | -0.02 | 0.02 | -0.04 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.14 | 43,000 | 93.69% | 6.06 | 6.11 | 6.37 | 6.19 | 7.07 | 48.74 | 66.67 | 57.38 | 95.70 | 81.91 | -0.07 | -0.09 | 0.02 | 1.84 | ||
| CYN | CYNGN INC | $5.34 | 154,000 | -31.86% | 5.50 | 5.69 | 7.80 | 6.43 | 96.03 | 39.99 | 35.07 | 30.00 | 79.37 | 63.02 | -0.52 | -0.57 | 0.05 | 0.58 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | 550 | -65.63% | 1.79 | 1.78 | 1.75 | 1.69 | 1.63 | 53.14 | 72.74 | 65.94 | 73.60 | 73.26 | 0.01 | 0.01 | 0.00 | 0.40 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.50 | 24,200 | 21.00% | 5.69 | 6.15 | 6.07 | 5.76 | 5.33 | 40.23 | 20.68 | 22.59 | 22.72 | 28.54 | -0.22 | -0.12 | -0.10 | 0.36 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 87,000 | 8.75% | 1.58 | 1.50 | 1.41 | 1.33 | 1.34 | 59.30 | 45.95 | 51.42 | 19.55 | 31.68 | 0.07 | 0.05 | 0.01 | 0.27 | ||
| MDCX | MEDICUS PHARMA LTD | $2.09 | 198,000 | -60.08% | 2.00 | 2.05 | 2.52 | 3.31 | 3.16 | 46.87 | 33.33 | 22.17 | 57.77 | 43.19 | -0.14 | -0.17 | 0.03 | 0.54 | ||
| PLUR | PLURI INC | $4.72 | 5,200 | -29.73% | 4.98 | 4.97 | 5.11 | 4.94 | 4.73 | 45.45 | 27.01 | 33.32 | 24.49 | 35.18 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| IMA | IMAGENEBIO INC | $9.19 | 22,300 | -69.03% | 11.61 | 12.96 | 14.79 | 14.84 | 16.22 | 28.25 | 13.35 | 10.62 | 28.77 | 20.89 | -1.55 | -1.03 | -0.52 | 1.02 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.45 | 500 | -90.74% | 5.58 | 5.56 | 5.82 | 5.67 | 5.94 | 45.16 | 47.67 | 66.56 | 50.28 | 65.04 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.18 | 14,400 | -48.57% | 6.11 | 6.62 | 8.20 | 7.90 | 9.73 | 40.55 | 30.85 | 19.36 | 67.45 | 40.12 | -0.70 | -0.73 | 0.03 | 1.34 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.96 | 87,000 | -65.06% | 1.08 | 1.22 | 1.54 | 1.84 | 1.41 | 28.28 | 11.69 | 11.29 | 17.28 | 15.40 | -0.19 | -0.18 | -0.01 | 0.71 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.99 | 384,000 | 24.27% | 3.15 | 3.01 | 2.85 | 2.67 | 1.92 | 49.52 | 37.09 | 58.20 | 30.31 | 55.28 | 0.09 | 0.09 | -0.00 | 0.88 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.34 | 56,600 | 68.45% | 2.32 | 2.26 | 1.76 | 1.78 | 2.25 | 59.07 | 61.28 | 52.23 | 15.55 | 11.24 | 0.16 | 0.19 | -0.02 | 0.79 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.49 | 20,600 | -29.45% | 4.56 | 4.51 | 4.77 | 4.97 | 6.17 | 46.38 | 39.78 | 50.93 | 36.77 | 53.88 | -0.08 | -0.08 | 0.01 | 0.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.06 | 17,300 | 31.06% | 2.06 | 2.09 | 1.98 | 1.75 | N/A | 50.15 | 47.79 | 49.12 | 23.56 | 20.91 | 0.00 | 0.02 | -0.02 | -0.11 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 252,000 | 165.26% | 2.07 | 1.98 | 2.18 | 2.39 | 2.88 | 52.63 | 87.63 | 91.89 | 93.62 | 93.89 | -0.00 | -0.03 | 0.03 | 0.78 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.95 | 81,000 | 19.82% | 1.98 | 2.00 | 2.15 | 2.80 | N/A | 45.00 | 60.65 | 56.72 | 65.82 | 60.70 | -0.06 | -0.08 | 0.01 | 0.64 | ||
| MYO | MYOMO INC | $0.95 | 833,000 | 28.95% | 1.04 | 1.06 | 1.64 | 2.55 | 4.07 | 23.91 | 8.88 | 16.23 | 9.82 | 35.31 | -0.20 | -0.23 | 0.02 | 1.29 | ||
| MCTR | CTRL GROUP LTD | $2.34 | 1,174,000 | 52.27% | 1.70 | 1.63 | 2.17 | 4.42 | N/A | 61.03 | 75.84 | 66.60 | 98.43 | 91.28 | -0.11 | -0.24 | 0.14 | 2.42 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.66 | 129,000 | 91.39% | 1.41 | 1.38 | N/A | N/A | N/A | 38.94 | 63.75 | 57.19 | 93.37 | 92.89 | N/A | N/A | N/A | 6.45 | ||
| LGL | LGL GROUP INC | $6.61 | 9,600 | 772.73% | 6.58 | 6.67 | 7.09 | 6.93 | 6.67 | 44.41 | 58.84 | 54.43 | 90.92 | 92.24 | -0.13 | -0.16 | 0.02 | 0.40 | ||
| ZSPC | ZSPACE INC | $1.49 | 118,000 | 13.46% | 1.89 | 2.11 | 2.54 | 4.27 | N/A | 27.63 | 4.29 | 4.02 | 1.66 | 0.55 | -0.30 | -0.25 | -0.05 | 1.51 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 92,000 | -74.59% | 0.94 | 0.88 | 0.95 | 1.01 | 1.27 | 56.77 | 80.05 | 82.80 | 81.67 | 81.98 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.65 | 244,000 | -43.39% | 2.68 | 2.68 | 2.82 | 2.98 | 3.47 | 45.22 | 22.59 | 23.32 | 73.90 | 83.98 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.71 | 58,400 | -1.85% | 1.78 | 1.73 | 1.94 | 2.10 | 3.58 | 42.60 | 56.25 | 63.92 | 72.88 | 78.23 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| KTCC | KEY TRONIC CORP | $3.27 | 16,500 | -15.38% | 2.99 | 2.90 | 2.93 | 2.82 | 3.25 | 68.05 | 92.35 | 77.97 | 100.00 | 82.57 | 0.06 | 0.02 | 0.05 | 0.43 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 119,000 | 900.00% | 1.04 | 1.03 | 1.00 | 1.04 | 1.34 | 65.29 | 48.23 | 47.50 | 54.11 | 37.25 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| SBDS | SOLO BRANDS INC | $14.11 | 13,900 | -29.80% | 11.98 | 11.17 | 13.96 | 9.38 | 20.89 | 58.50 | 80.56 | 68.86 | 90.49 | 79.90 | -0.08 | -0.51 | 0.43 | 1.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.44 | 1,200 | -70.00% | 8.99 | 8.87 | 11.95 | 13.51 | 14.50 | 36.87 | 58.60 | 60.72 | 88.50 | 90.32 | -0.87 | -1.05 | 0.18 | 0.24 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | 93,000 | 69.09% | 2.74 | 2.68 | 2.46 | 2.47 | 4.86 | 48.29 | 33.27 | 44.48 | 6.95 | 12.17 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| BCAB | BIOATLA INC | $0.71 | 2,156,000 | -3.32% | 0.50 | 0.44 | 0.40 | 0.41 | 0.54 | 83.74 | 96.22 | 95.85 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 1.84 | ||
| RDI | READING INTERNATIONAL INC | $1.52 | 33,800 | 7.30% | 1.53 | 1.47 | 1.38 | 1.36 | 1.39 | 56.80 | 60.51 | 59.15 | 30.99 | 30.73 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| PRPO | PRECIPIO INC | $21.25 | 35,700 | -33.40% | 16.79 | 15.61 | 14.74 | 11.75 | 9.08 | 88.55 | 89.77 | 90.06 | 100.00 | 100.00 | 1.33 | 0.69 | 0.64 | 0.72 | ||
| NIXX | NIXXY INC | $1.65 | 63,500 | -33.16% | 1.64 | 1.64 | 1.85 | 1.84 | 2.44 | 48.15 | 37.04 | 36.79 | 56.85 | 55.42 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| INTZ | INTRUSION INC | $1.72 | 186,000 | 41.98% | 1.73 | 1.77 | 1.94 | 1.81 | 1.58 | 44.64 | 22.58 | 16.79 | 18.53 | 6.18 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.45 | 2,900 | 480.00% | 4.67 | 4.70 | 4.77 | 4.61 | 4.69 | 37.97 | 22.12 | 16.95 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 0.21 | ||
| AXIL | AXIL BRANDS INC | $5.11 | 11,200 | -75.44% | 5.65 | 6.61 | 6.85 | 6.44 | 6.03 | 29.66 | 19.94 | 18.58 | 17.31 | 21.67 | -0.61 | -0.44 | -0.18 | 78.02 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.26 | 117,000 | 15.84% | 1.28 | 1.72 | 2.99 | 3.60 | N/A | 27.01 | 6.34 | 5.07 | 44.77 | 24.59 | -0.53 | -0.56 | 0.02 | 0.58 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.30 | 135,000 | -29.32% | 1.44 | 1.50 | 1.77 | 2.48 | 3.22 | 25.49 | 11.15 | 13.66 | 2.92 | 4.49 | -0.12 | -0.12 | -0.01 | 1.27 | ||
| FAT | FAT BRANDS INC | $1.89 | 13,600 | -55.41% | 1.84 | 1.88 | 2.16 | 2.34 | 3.30 | 43.31 | 48.65 | 38.11 | 98.18 | 92.74 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| SWAG | STRAN & COMPANY INC | $1.82 | 127,000 | -63.08% | 1.75 | 1.69 | 1.55 | 1.38 | 1.19 | 61.39 | 84.43 | 87.91 | 70.88 | 72.13 | 0.09 | 0.07 | 0.02 | 0.47 | ||
| DTST | DATA STORAGE CORP | $4.65 | 110,000 | 210.73% | 4.55 | 4.57 | 4.43 | 4.05 | 4.05 | 56.91 | 41.44 | 34.31 | 45.37 | 22.54 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.48 | 66,000 | 34.69% | 2.23 | 2.06 | 1.70 | 1.40 | 1.28 | 83.74 | 89.30 | 81.23 | 56.78 | 49.23 | 0.21 | 0.18 | 0.03 | 0.09 | ||
| CAPT | CAPTIVISION INC | $1.15 | 102,000 | 131.82% | 1.16 | 1.20 | 1.33 | 1.05 | 0.83 | 44.34 | 63.49 | 67.20 | 75.15 | 79.39 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| MYND | MYNDAI INC | $0.73 | 774,000 | 89.71% | 0.63 | 0.62 | 0.73 | 0.78 | 1.11 | 57.72 | 44.45 | 36.50 | 77.76 | 61.59 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| SNAL | SNAIL INC | $0.88 | 172,000 | 421.21% | 0.89 | 0.93 | 1.16 | 1.13 | 1.40 | 37.97 | 21.40 | 15.29 | 38.50 | 33.73 | -0.07 | -0.08 | 0.01 | 1.13 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.54 | 2,014,000 | -17.63% | 0.61 | 0.69 | 0.97 | 0.76 | 0.56 | 32.63 | 21.10 | 14.24 | 19.68 | 8.09 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| GIFT | GIFTIFY INC | $1.08 | 11,300 | -12.40% | 1.06 | 1.06 | 1.10 | 1.38 | 1.42 | 50.63 | 18.96 | 14.22 | 54.92 | 42.40 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 69,000 | -31.00% | 1.43 | 1.43 | 1.42 | 1.26 | 1.34 | 55.88 | 100.00 | 88.89 | 53.79 | 47.82 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| DAIO | DATA I/O CORP | $3.49 | 153,000 | 355.36% | 3.15 | 3.19 | 3.20 | 2.89 | 2.80 | 65.07 | 85.14 | 77.63 | 89.26 | 79.88 | 0.01 | -0.01 | 0.03 | 0.65 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.33 | 6,195,000 | 357.20% | 1.19 | 1.24 | 1.92 | 2.61 | 6.45 | 46.49 | 34.45 | 21.83 | 54.82 | 29.62 | -0.20 | -0.25 | 0.05 | 0.35 | ||
| NUKK | NUKKLEUS INC | $4.57 | 1,048,000 | -61.92% | 4.76 | 4.42 | 6.51 | 10.53 | 13.69 | 44.31 | 17.34 | 18.03 | 79.93 | 81.20 | -0.46 | -0.68 | 0.21 | -0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.30 | 4,300 | 473.33% | 14.28 | 14.94 | 14.41 | 11.68 | 10.81 | 48.66 | 65.67 | 67.80 | 59.43 | 58.46 | -0.11 | 0.05 | -0.16 | 0.39 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.48 | 28,600 | 58.01% | 2.46 | 2.65 | 3.09 | 3.14 | 3.58 | 35.30 | 20.31 | 14.31 | 90.44 | 73.29 | -0.20 | -0.21 | 0.01 | 0.72 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.77 | 95,500 | 716.24% | 1.47 | 1.35 | 1.32 | 1.31 | 1.37 | 67.43 | 79.89 | 82.59 | 87.30 | 95.77 | 0.12 | 0.05 | 0.08 | 0.55 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.84 | 59,000 | 1.03% | 1.94 | 1.89 | 1.86 | 1.95 | 3.29 | 47.33 | 31.75 | 38.89 | 7.64 | 17.60 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| SYTA | SIYATA MOBILE INC | $2.66 | 347,000 | 38.25% | 2.77 | 2.95 | 3.47 | 2.96 | 3.95 | 42.06 | 26.47 | 17.91 | 29.64 | 16.99 | -0.24 | -0.20 | -0.04 | 0.56 | ||
| LASE | LASER PHOTONICS CORP | $2.23 | 1,405,000 | 116.82% | 3.18 | 3.36 | 3.09 | 2.84 | 3.65 | 41.65 | 7.64 | 7.62 | 1.84 | 0.61 | -0.20 | 0.08 | -0.29 | 1.28 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 34,400 | -76.91% | 3.03 | 2.99 | 2.92 | 3.00 | 3.60 | 53.75 | 42.14 | 50.33 | 14.58 | 23.41 | 0.04 | 0.03 | 0.00 | 0.29 | ||
| SCOR | COMSCORE INC | $6.33 | 4,000 | 48.15% | 6.52 | 6.54 | 5.90 | 5.45 | 6.08 | 50.40 | 16.39 | 24.18 | 0.00 | 3.11 | 0.14 | 0.21 | -0.07 | 1.14 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.16 | 134,000 | 208.05% | 1.18 | 1.14 | 1.10 | 1.14 | 1.22 | 52.22 | 60.52 | 75.33 | 38.50 | 61.44 | 0.03 | 0.03 | 0.01 | 0.84 | ||
| NTRP | NEXTTRIP INC | $4.03 | 12,500 | 56.25% | 3.92 | 3.80 | 3.85 | 3.23 | 4.13 | 54.86 | 72.21 | 73.30 | 74.52 | 75.94 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | 233,000 | -70.62% | 1.42 | 1.41 | 1.47 | 1.46 | 1.68 | 61.30 | 51.27 | 35.10 | 66.67 | 40.23 | -0.00 | -0.02 | 0.02 | 1.31 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.70 | 658,000 | 70.91% | 0.67 | 0.73 | 0.81 | 0.92 | 1.26 | 45.26 | 25.61 | 17.69 | 57.12 | 31.37 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| NDLS | NOODLES & CO | $0.67 | 130,000 | -5.11% | 0.69 | 0.74 | 0.82 | 0.83 | 0.94 | 39.24 | 10.77 | 13.12 | 26.27 | 31.15 | -0.05 | -0.05 | -0.00 | 1.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.40 | 31,000 | 67.57% | 2.44 | 2.46 | 2.44 | 2.35 | 2.36 | 45.95 | 34.57 | 37.47 | 35.88 | 41.63 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.39 | 91,000 | 121.95% | 2.22 | 1.98 | 2.59 | 3.44 | N/A | 55.68 | 78.08 | 79.98 | 80.48 | 83.38 | 0.01 | -0.11 | 0.13 | 0.23 | ||
| VIVK | VIVAKOR INC | $0.64 | 233,000 | 140.21% | 0.73 | 0.78 | 0.84 | 0.85 | 0.95 | 34.71 | 8.48 | 15.65 | 31.15 | 49.84 | -0.05 | -0.04 | -0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.