| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.10 | -0.96% | -2.52% | -0.64% | -15.53% | -3.43% | -21.72% | 33.62% | -20.92% | 77.14% | $4.06 | $2.84 | 23.72% | 9.15% | 0.13 | 2,200 | -65.63% |
| CAST | FREECAST INC | $1.19 | -4.03% | -13.14% | -24.68% | -86.34% | -73.50% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.39% | 138.00% | 4.13 | 365,000 | -32.90% |
| VHUB | VENHUB GLOBAL INC | $0.54 | 3.66% | -20.88% | -32.75% | -56.96% | -22.14% | N/A | N/A | N/A | N/A | $40.30 | $0.49 | 98.67% | 10.02% | 1.65 | 136,000 | 0.00% |
| APLM | APOLLOMICS INC | $22.35 | -4.81% | -4.57% | -15.66% | 1.59% | 25.07% | 21.25% | -94.06% | N/A | N/A | $42.12 | $10.01 | 46.94% | 123.39% | 0.21 | 39,600 | 2,946.15% |
| LITS | LITE STRATEGY INC | $1.44 | 0.70% | 27.43% | 37.14% | 76.25% | 20.00% | -43.31% | -80.59% | -97.54% | -95.79% | $2.97 | $0.69 | 51.52% | 109.00% | 0.88 | 2,265,000 | -57.83% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | 0.00% | -3.76% | -5.40% | -1.45% | 3.91% | 34.92% | 10.17% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.08 | 5,900 | 1,375.00% |
| WBX | WALLBOX NV | $2.85 | -2.73% | -5.00% | -4.59% | -25.59% | 9.62% | -40.13% | -93.91% | -98.57% | N/A | $7.83 | $2.30 | 63.60% | 23.91% | 1.19 | 12,300 | -47.44% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.59 | 1.72% | 13.24% | -10.61% | -3.59% | -31.63% | -51.04% | -82.95% | -86.98% | -89.46% | $1.35 | $0.48 | 56.30% | 23.43% | 0.96 | 185,000 | 40.15% |
| CATO | CATO CORP | $2.45 | 0.82% | -2.39% | -12.19% | -23.91% | -10.91% | -42.62% | -69.30% | -85.92% | -92.55% | $4.67 | $2.30 | 47.54% | 6.52% | 0.77 | 45,000 | 216.90% |
| TIL | INSTIL BIO INC | $7.17 | 0.70% | 1.13% | -5.66% | -3.89% | -16.63% | -56.94% | -12.56% | -98.46% | N/A | $21.98 | $5.67 | 67.38% | 26.46% | 1.67 | 9,500 | 13.10% |
| IDN | INTELLICHECK INC | $2.39 | -0.42% | 1.70% | -16.43% | -40.99% | -56.78% | -55.24% | 1.27% | -73.74% | 38.15% | $9.08 | $2.32 | 73.68% | 3.24% | 1.00 | 127,000 | -22.56% |
| SRTS | SENSUS HEALTHCARE INC | $2.94 | 1.03% | -3.61% | -12.50% | -0.34% | -30.33% | -6.07% | 12.21% | -20.33% | -53.26% | $5.49 | $2.66 | 46.45% | 10.53% | 0.96 | 24,000 | -60.33% |
| ELTX | ELICIO THERAPEUTICS INC | $1.84 | -2.13% | -2.65% | -38.87% | -50.93% | -83.21% | -83.04% | -76.56% | -98.23% | N/A | $16.00 | $1.71 | 88.50% | 7.92% | 0.93 | 165,000 | -51.47% |
| TREO | TACTICAL RESOURCES CORP | $3.55 | -5.33% | -11.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $3.55 | 34.50% | 0.00% | -0.44 | 17,200 | -18.10% |
| OFS | OFS CAPITAL CORP | $3.59 | 0.28% | -0.55% | -1.64% | 8.30% | 13.97% | -54.52% | -66.88% | -65.45% | -72.99% | $7.96 | $2.72 | 54.90% | 32.18% | 0.52 | 19,200 | -26.15% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 1.91% | -0.47% | -21.11% | -39.06% | -76.20% | -77.34% | N/A | N/A | N/A | $2.55 | $0.38 | 83.29% | 11.23% | 0.86 | 1,095,000 | 125.31% |
| PLCE | CHILDRENS PLACE INC | $2.16 | -2.70% | 5.88% | -19.70% | -26.78% | -38.64% | -65.98% | -91.56% | -97.47% | -97.27% | $9.56 | $1.82 | 77.41% | 18.68% | 1.74 | 77,000 | -18.09% |
| CNVS | CINEVERSE CORP | $2.02 | -0.98% | -4.72% | -18.22% | -24.63% | -15.13% | -40.24% | 81.98% | -96.15% | -95.41% | $3.55 | $1.77 | 43.10% | 14.12% | 1.38 | 91,000 | 66.67% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | -0.84% | -3.28% | 0.85% | 2.16% | -0.84% | -34.26% | N/A | N/A | N/A | $4.95 | $1.60 | 52.32% | 47.50% | 0.15 | 4,500 | -78.57% |
| RYM | RYTHM INC | $21.76 | -1.72% | -2.90% | -7.38% | -20.55% | 24.88% | -40.40% | -30.92% | -99.97% | N/A | $53.65 | $14.02 | 59.44% | 55.26% | 1.23 | 12,500 | 184.09% |
| YHNA | YHN ACQUISITION I LTD | $11.04 | -0.09% | -0.09% | 0.09% | 1.66% | 2.99% | 5.44% | N/A | N/A | N/A | $12.00 | $10.46 | 8.00% | 5.54% | 0.00 | 5,500 | N/A |
| TVGN | TEVOGEN INC | $7.25 | -7.64% | -7.17% | 4.02% | -24.00% | 39.96% | -81.53% | -98.66% | N/A | N/A | $40.61 | $3.64 | 82.15% | 99.39% | 0.56 | 5,600 | 93.10% |
| ELWT | ELAUWIT CONNECTION INC | $7.13 | 3.34% | 1.93% | -5.00% | 16.04% | 3.41% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 26.70% | 73.36% | 0.42 | 18,700 | 122.62% |
| COLA | COLUMBUS ACQUISITION CORP | $10.45 | -2.34% | -2.34% | -2.15% | -1.69% | -0.85% | 2.35% | N/A | N/A | N/A | $12.84 | $8.02 | 18.61% | 30.30% | 0.12 | 4,400 | 528.57% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.68 | -1.47% | 20.18% | 37.44% | -10.67% | -17.03% | -16.25% | N/A | N/A | N/A | $4.90 | $1.03 | 45.31% | 160.19% | 0.49 | 243,000 | -14.74% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.96 | -2.14% | -0.52% | 7.87% | 187.43% | 23.08% | -52.48% | -52.48% | -94.50% | N/A | $2.38 | $0.27 | 59.66% | 255.56% | 1.52 | 455,000 | 99.56% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.79 | -4.46% | -16.17% | -34.73% | -52.23% | -59.33% | -52.80% | -90.40% | -91.85% | N/A | $3.44 | $0.79 | 76.95% | 1.02% | 0.44 | 671,000 | -15.38% |
| GRML | GREENLAND MINES LTD | $14.66 | -1.54% | 414.39% | 50.98% | 39.62% | -16.25% | -38.53% | -97.25% | N/A | N/A | $36.79 | $2.82 | 60.15% | 419.86% | 1.15 | 22,892,000 | -45.72% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.36 | -4.90% | -19.53% | -49.25% | -8.11% | -41.13% | -73.39% | -94.20% | -98.96% | N/A | $9.50 | $1.28 | 85.68% | 6.25% | 0.83 | 46,400 | 169.77% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | -1.90% | -2.87% | 24.97% | 0.10% | -10.00% | -73.27% | -27.33% | -32.81% | N/A | $4.10 | $0.73 | 76.07% | 34.38% | 0.36 | 38,000 | -32.14% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.17 | -4.86% | -15.25% | -54.02% | -65.89% | -85.13% | 110.65% | -94.15% | -93.65% | N/A | $86.28 | $1.18 | 92.85% | 422.88% | 0.54 | 116,000 | 58.90% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 0.85% | 0.85% | 4.42% | -3.28% | -14.49% | -60.00% | -66.48% | -93.39% | -88.60% | $3.35 | $1.08 | 64.78% | 9.26% | 1.22 | 349,000 | 1.16% |
| HGBL | HERITAGE GLOBAL INC | $1.33 | 0.00% | -0.75% | 11.76% | 6.40% | -4.32% | -23.56% | -56.54% | -33.50% | N/A | $1.72 | $1.01 | 22.67% | 31.68% | 0.43 | 42,000 | -9.48% |
| MBBC | MARATHON BANCORP INC | $15.28 | 0.00% | -0.71% | 1.53% | 0.20% | 7.99% | 46.50% | N/A | N/A | N/A | $15.79 | $10.32 | 3.23% | 48.06% | 0.20 | 4,200 | -32.26% |
| NEPH | NEPHROS INC | $4.23 | 2.17% | -1.86% | 0.24% | 29.36% | 40.07% | 1.20% | 200.00% | -50.98% | 27.03% | $6.42 | $2.66 | 34.11% | 58.84% | 0.66 | 9,300 | 447.06% |
| RDI | READING INTERNATIONAL INC | $1.99 | 1.02% | 1.02% | 3.11% | 51.91% | 70.09% | 31.79% | -8.29% | -61.13% | -85.20% | $2.41 | $0.94 | 17.43% | 112.83% | 0.53 | 18,400 | -55.77% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.50 | -3.85% | -10.71% | -42.53% | -14.38% | -23.20% | -67.95% | -95.05% | -98.74% | -98.56% | $1.69 | $0.48 | 70.41% | 4.17% | 0.90 | 1,216,000 | -28.93% |
| SOWG | SOW GOOD INC | $2.26 | 6.60% | -7.00% | -30.03% | -17.52% | -73.33% | -80.68% | N/A | N/A | -87.44% | $15.90 | $1.04 | 85.79% | 117.31% | 1.12 | 17,000 | -32.00% |
| CULP | CULP INC | $3.56 | 1.42% | -1.93% | 2.30% | 15.21% | 27.60% | -14.63% | -35.86% | -71.63% | -88.81% | $4.50 | $2.70 | 20.89% | 31.85% | 0.44 | 41,000 | -3.53% |
| ATHR | AETHER HOLDINGS INC | $3.70 | 2.78% | -1.07% | 8.09% | 7.25% | 25.42% | -22.27% | N/A | N/A | N/A | $6.86 | $1.87 | 46.06% | 97.86% | 0.70 | 3,600 | -56.63% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.06 | 0.95% | 1.92% | 8.38% | -15.20% | -20.30% | -28.86% | -61.59% | -97.82% | N/A | $1.57 | $0.86 | 32.48% | 22.83% | 0.76 | 19,300 | -39.31% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.58 | -3.38% | -3.96% | -4.29% | 16.49% | 31.29% | 57.01% | 6.29% | -21.74% | -33.01% | $6.45 | $2.97 | 13.49% | 87.88% | 0.05 | 450 | -85.00% |
| IZEA | IZEA WORLDWIDE INC | $2.59 | 2.17% | -1.71% | -15.36% | -24.05% | -28.85% | -30.93% | 21.60% | -68.72% | -88.44% | $5.86 | $2.51 | 55.79% | 3.19% | 0.80 | 103,000 | 1,273.33% |
| GGR | GOGORO INC | $3.05 | 0.66% | 8.16% | 13.81% | -23.17% | -12.86% | -53.96% | -94.11% | -98.45% | N/A | $6.50 | $2.02 | 53.08% | 50.99% | 0.91 | 5,100 | -37.04% |
| AVX | AVAX ONE TECHNOLOGY LTD | $6.04 | 10.83% | 55.27% | 71.10% | 3.60% | -24.64% | -86.40% | -99.99% | -100.00% | N/A | $52.32 | $2.81 | 88.46% | 114.95% | 0.83 | 354,000 | -82.52% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.80 | -0.38% | -0.99% | 259.01% | -10.85% | 25.51% | -22.62% | -84.40% | -95.13% | -99.63% | $1.55 | $0.20 | 48.58% | 308.72% | 1.94 | 3,909,000 | -35.89% |
| GRCE | GRACE THERAPEUTICS INC | $2.12 | -1.85% | 0.47% | -3.64% | -10.55% | -54.80% | -31.17% | 19.10% | -84.50% | -97.63% | $5.18 | $1.79 | 59.07% | 18.44% | 0.74 | 80,000 | -24.53% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.90 | -0.26% | -1.02% | -3.70% | -11.96% | -9.93% | -28.44% | -13.72% | -44.84% | -44.92% | $5.80 | $3.88 | 32.76% | 0.52% | 0.26 | 18,900 | -17.83% |
| NNOX | NANO-X IMAGING LTD | $0.64 | -3.18% | -12.81% | -25.84% | -27.19% | -72.05% | -83.02% | -89.89% | -97.50% | N/A | $4.71 | $0.63 | 86.40% | 1.59% | 1.81 | 1,239,000 | 32.80% |
| QETA | QUETTA ACQUISITION CORP | $11.85 | 0.00% | 0.00% | 0.94% | -1.00% | 3.04% | 5.99% | N/A | N/A | N/A | $13.07 | $11.02 | 9.33% | 7.53% | -0.06 | 20 | 100.00% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.60 | 2.56% | 52.38% | -85.65% | -70.09% | -45.21% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 86.06% | 86.05% | -0.83 | 184,000 | -67.08% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.92 | -2.97% | 8.03% | -13.68% | -32.72% | -36.90% | -69.40% | -82.02% | -93.28% | N/A | $3.03 | $0.81 | 69.80% | 12.96% | 1.14 | 123,000 | -64.45% |
| SACH | SACHEM CAPITAL CORP | $0.92 | 0.11% | -4.69% | 2.58% | -2.14% | -3.38% | -14.49% | -74.44% | -82.64% | N/A | $1.45 | $0.76 | 36.68% | 19.92% | 0.71 | 79,000 | 31.67% |
| BTMD | BIOTE CORP | $1.22 | -0.81% | -10.29% | -22.78% | -37.76% | -15.28% | -58.92% | -77.78% | -87.47% | N/A | $3.26 | $1.21 | 62.58% | 1.24% | 0.61 | 52,400 | -80.59% |
| FTCI | FTC SOLAR INC | $2.66 | -0.75% | 15.15% | 33.67% | -41.67% | -40.89% | -64.65% | -79.85% | -96.73% | N/A | $12.75 | $1.99 | 79.14% | 34.01% | 2.14 | 304,000 | -62.24% |
| VHC | VIRNETX HOLDING CORP | $10.36 | -15.29% | -13.67% | -19.00% | -12.13% | -37.96% | -40.63% | 79.05% | -87.55% | -82.68% | $29.00 | $9.94 | 64.28% | 4.23% | 0.75 | 94,500 | 36.96% |
| SCYX | SCYNEXIS INC | $4.39 | -1.35% | -1.57% | -15.41% | 15.22% | -37.70% | -49.19% | -74.83% | -90.42% | -98.63% | $9.12 | $3.53 | 51.86% | 24.36% | 1.30 | 31,600 | -16.84% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.15 | 0.00% | 4.55% | -4.96% | -3.36% | -17.27% | -50.00% | N/A | N/A | N/A | $3.95 | $1.07 | 70.89% | 7.48% | 1.02 | 71,000 | -66.51% |
| TEAD | TEADS HOLDING CO | $0.44 | -3.06% | -10.69% | -19.89% | -59.36% | -31.10% | -73.31% | -91.31% | -97.38% | N/A | $1.82 | $0.42 | 75.66% | 5.48% | 1.50 | 31,300 | -54.64% |
| SQNS | SEQUANS COMMUNICATIONS | $2.85 | 0.00% | -2.40% | -2.73% | -9.81% | -5.00% | -68.95% | -95.97% | -97.50% | -98.27% | $10.42 | $2.38 | 72.65% | 19.75% | 1.26 | 17,700 | -66.35% |
| SNWV | SANUWAVE HEALTH INC | $5.04 | 3.92% | 10.77% | 7.92% | -33.94% | -74.71% | -85.53% | N/A | N/A | N/A | $40.87 | $3.92 | 87.67% | 28.57% | 0.86 | 54,000 | -43.75% |
| FGMC | FG MERGER II CORP | $4.21 | 2.93% | 6.85% | 3.19% | -59.13% | -58.23% | -57.75% | N/A | N/A | N/A | $15.14 | $3.18 | 72.19% | 32.39% | 0.02 | 450,000 | 324.53% |
| VERU | VERU INC | $2.54 | 1.20% | 5.39% | -6.27% | -13.61% | 10.92% | -29.25% | -69.84% | -97.29% | -80.31% | $7.33 | $2.05 | 65.35% | 23.90% | 1.17 | 116,000 | 33.33% |
| LASE | LASER PHOTONICS CORP | $0.86 | -2.92% | -3.25% | -38.14% | -50.97% | -11.85% | -81.95% | -41.29% | N/A | N/A | $5.00 | $0.38 | 82.74% | 127.11% | 1.46 | 848,000 | -45.11% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | -2.43% | -2.77% | -0.71% | 6.04% | -24.26% | -9.65% | -17.84% | -39.18% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.06 | 137,000 | 5.38% |
| STEM | STEM INC | $4.48 | 14.87% | -2.82% | -20.14% | -38.12% | -57.21% | -76.92% | -94.68% | -99.15% | N/A | $32.23 | $3.70 | 86.10% | 21.08% | 2.24 | 732,000 | 262.38% |
| RYOJ | RYOJBABA CO LTD | $3.73 | -3.12% | 2.47% | -34.45% | 78.90% | 57.38% | 73.49% | N/A | N/A | N/A | $11.43 | $1.57 | 67.37% | 137.58% | 0.59 | 1,500 | -34.78% |
| QTEX | QTREX QUANTUM LTD | $0.78 | 2.11% | -11.82% | -9.98% | -52.68% | 45.05% | -39.38% | -43.81% | -74.89% | N/A | $3.85 | $0.29 | 79.84% | 172.28% | 1.49 | 2,080,000 | -3.39% |
| BRIA | BRILLIA INC | $1.40 | 1.45% | 0.00% | 0.00% | -4.76% | -24.73% | -35.78% | N/A | N/A | N/A | $2.30 | $1.07 | 39.13% | 30.84% | 0.40 | 2,900 | 31.82% |
| AURE | AURELION INC | $1.14 | 4.59% | -21.92% | -34.48% | -48.65% | -36.67% | -77.29% | -96.84% | N/A | N/A | $14.60 | $1.06 | 92.19% | 7.55% | 0.62 | 21,000 | 35.48% |
| AXIL | AXIL BRANDS INC | $6.27 | 1.29% | 1.95% | 0.32% | 7.92% | -11.32% | -4.71% | N/A | N/A | N/A | $9.86 | $4.28 | 36.41% | 46.50% | 0.62 | 10,500 | 854.55% |
| RIBB | RIBBON ACQUISITION CORP | $8.52 | -3.40% | 10.58% | -21.70% | -20.79% | -18.90% | -16.85% | N/A | N/A | N/A | $18.47 | $6.91 | 53.90% | 23.23% | -0.02 | 2,100 | -93.90% |
| THCH | TH INTERNATIONAL LTD | $1.31 | 13.38% | -3.33% | 4.82% | -22.78% | -26.69% | -50.94% | -86.26% | -97.34% | N/A | $3.25 | $1.09 | 59.85% | 19.72% | 0.36 | 11,100 | 344.00% |
| BCHT | BIRCHTECH CORP | $1.61 | -0.62% | -8.52% | 23.85% | -20.69% | -22.22% | N/A | N/A | N/A | N/A | $2.59 | $1.14 | 37.84% | 41.23% | 1.04 | 83,000 | 25.76% |
| PRPO | PRECIPIO INC | $23.65 | -3.35% | -10.62% | -23.34% | 5.56% | -13.18% | 32.34% | 321.57% | -60.32% | -99.15% | $33.63 | $16.40 | 29.68% | 44.21% | 0.61 | 52,300 | -9.83% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 1.50% | 1.68% | 3.60% | 9.63% | N/A | N/A | N/A | $12.90 | $10.45 | 10.85% | 10.05% | -0.01 | 0 | N/A |
| ENGS | ENERGYS GROUP LTD | $2.94 | 1.03% | 4.26% | 0.68% | 12.64% | 164.86% | -56.83% | N/A | N/A | N/A | $12.48 | $0.57 | 76.44% | 415.79% | 0.70 | 4,442,000 | -42.68% |
| PXLW | PIXELWORKS INC | $6.93 | -3.21% | 2.82% | -2.12% | 19.69% | 26.69% | -24.84% | -49.34% | -88.79% | -79.08% | $15.42 | $4.84 | 55.06% | 43.18% | 1.54 | 33,700 | 36.44% |
| IXHL | INCANNEX HEALTHCARE INC | $3.32 | -2.35% | -8.79% | -11.47% | 3.75% | 3.11% | -81.40% | -97.66% | N/A | N/A | $19.71 | $2.49 | 83.16% | 33.33% | 0.39 | 145,000 | 141.67% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | 0.00% | -7.33% | -21.47% | -32.20% | -61.60% | -45.91% | -83.65% | -94.67% | -89.38% | $6.21 | $1.36 | 77.62% | 2.21% | 1.38 | 97,000 | -75.63% |
| SEAT | VIVID SEATS INC | $3.70 | -1.07% | -6.33% | -49.21% | -43.34% | -30.19% | -75.72% | -97.01% | -98.15% | N/A | $17.16 | $3.61 | 78.43% | 2.64% | 1.31 | 110,000 | 34.97% |
| SCLX | SCILEX HOLDING CO | $4.89 | -1.01% | -2.98% | -13.45% | -31.03% | -27.23% | -83.06% | -91.48% | -98.60% | N/A | $29.84 | $4.20 | 83.61% | 16.43% | 0.53 | 43,000 | 57.51% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.70 | 0.28% | -5.50% | -24.38% | -18.14% | -15.38% | -65.49% | -80.82% | -89.94% | -80.11% | $4.43 | $0.59 | 84.11% | 20.34% | 0.88 | 283,000 | -5.67% |
| MLGO | MICROALGO INC | $3.31 | 3.44% | -2.93% | -20.24% | -18.07% | -3.78% | -68.42% | -99.98% | -99.99% | N/A | $11.47 | $3.02 | 71.14% | 9.60% | 0.30 | 137,000 | 51.38% |
| KAPA | KAIROS PHARMA LTD | $1.72 | -2.82% | -0.58% | 593.55% | 358.67% | 185.71% | 50.88% | N/A | N/A | N/A | $1.91 | $0.22 | 9.95% | 681.82% | -0.13 | 42,300 | -85.90% |
| SWVL | SWVL HOLDINGS CORP | $4.09 | 1.49% | -4.22% | 85.07% | 184.03% | 198.54% | 31.09% | 285.85% | -98.34% | N/A | $8.48 | $1.30 | 51.75% | 214.62% | 1.11 | 148,000 | 8.82% |
| NSRX | NASUS PHARMA LTD | $3.48 | 0.00% | -1.42% | -15.12% | 5.45% | 26.09% | -56.77% | N/A | N/A | N/A | $9.50 | $1.98 | 63.37% | 75.58% | 0.76 | 21,000 | 438.46% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.37 | 1.48% | 3.79% | -4.20% | -22.60% | -0.72% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.53% | 81.22% | 0.89 | 50,000 | 96.08% |
| AIOS | AIOS TECH INC | $12.50 | 0.60% | -11.60% | -9.09% | 6.66% | 7.67% | -84.51% | -76.82% | -99.43% | N/A | $90.00 | $6.54 | 86.11% | 91.13% | 1.24 | 16,700 | -46.82% |
| GAME | GAMESQUARE HOLDINGS INC | $3.11 | -0.64% | -6.04% | -14.79% | 0.00% | 42.86% | -42.81% | -82.12% | -97.76% | N/A | $6.88 | $1.88 | 54.80% | 65.43% | 1.03 | 59,000 | -10.61% |
| PHUN | PHUNWARE INC | $1.97 | 0.51% | 0.51% | -8.16% | 4.23% | 3.68% | -28.10% | -81.01% | -96.02% | N/A | $3.13 | $1.56 | 37.06% | 26.28% | 1.36 | 71,000 | -2.74% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0.00% | 0.00% | 0.29% | 1.06% | 2.33% | 4.37% | N/A | N/A | N/A | $10.56 | $10.08 | 0.38% | 4.37% | -0.02 | 0 | N/A |
| JG | AURORA MOBILE LTD | $6.79 | -1.31% | 6.59% | -0.15% | 77.28% | -3.00% | -19.17% | 126.33% | -80.82% | N/A | $8.96 | $3.20 | 24.22% | 112.19% | 0.35 | 1,700 | -86.82% |
| SYPR | SYPRIS SOLUTIONS INC | $1.74 | -1.69% | 0.58% | -3.33% | -23.35% | -47.11% | -19.07% | -10.77% | -55.15% | 65.71% | $4.74 | $1.67 | 63.29% | 4.19% | 0.70 | 9,000 | 18.42% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.69 | 0.00% | -1.86% | 65.10% | 71.63% | 52.48% | -4.16% | 3.22% | -81.91% | N/A | $6.45 | $1.68 | 42.79% | 119.64% | 0.72 | 4,000 | -61.90% |
| CELU | CELULARITY INC | $1.38 | 4.55% | 5.34% | 72.28% | 107.52% | 14.05% | -32.35% | -41.53% | -98.14% | N/A | $2.55 | $0.56 | 45.88% | 146.43% | 1.47 | 166,000 | -63.52% |
| VTIX | VIRTUIX HOLDINGS INC | $1.17 | -1.68% | 2.63% | -3.31% | -63.21% | -83.64% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.74% | 27.73% | 2.07 | 192,000 | -5.88% |
| FGNX | FG NEXUS INC | $7.80 | 1.30% | 4.70% | -0.83% | 43.12% | 16.77% | -76.54% | -95.24% | -98.83% | -98.95% | $31.80 | $4.18 | 75.47% | 86.83% | 0.81 | 113,000 | -59.64% |
| TGE | GENERATION ESSENTIALS GROUP | $0.82 | -1.56% | -7.87% | -14.58% | -25.45% | -34.92% | -62.39% | N/A | N/A | N/A | $3.21 | $0.78 | 74.45% | 5.40% | 0.73 | 10,400 | -67.50% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.28 | 0.00% | -0.22% | 0.71% | 2.27% | 3.20% | 5.92% | N/A | N/A | N/A | $12.00 | $10.57 | 6.00% | 6.72% | 0.01 | 20 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.