| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTX | AN2 THERAPEUTICS INC | $1.07 | 0.94% | -0.93% | -4.46% | -17.69% | -14.40% | -58.04% | -86.64% | N/A | N/A | $3.07 | $0.87 | 65.15% | 22.99% | 0.84 | 80,000 | -26.61% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.14 | 10.39% | 22.19% | 4.46% | -2.49% | 20.74% | 65.58% | -95.50% | N/A | N/A | $13.70 | $2.31 | 33.28% | 295.67% | 0.33 | 117,000 | 80.00% |
| SOND | SONDER HOLDINGS INC | $2.77 | 2.59% | 0.00% | 52.20% | 42.05% | -13.98% | -31.44% | -85.24% | N/A | N/A | $10.50 | $0.88 | 73.62% | 214.77% | 1.60 | 26,300 | -23.99% |
| SIDU | SIDUS SPACE INC | $1.76 | 0.00% | -1.12% | 7.32% | 34.35% | -33.83% | -27.27% | -99.44% | N/A | N/A | $7.65 | $1.14 | 76.99% | 54.39% | 1.66 | 328,000 | 3.80% |
| XBP | XBP EUROPE HOLDINGS INC | $0.89 | 0.11% | -2.41% | -6.80% | -19.00% | -15.14% | -38.97% | -91.20% | N/A | N/A | $1.89 | $0.79 | 52.86% | 12.78% | 0.27 | 8,100 | -71.48% |
| GIFT | GIFTIFY INC | $1.09 | -7.63% | -21.58% | -31.88% | -43.81% | -16.09% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 74.17% | 32.93% | 0.48 | 31,000 | -10.40% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 1.15% | 0.00% | -10.92% | -0.79% | -25.97% | -23.46% | -91.21% | N/A | N/A | $3.23 | $0.63 | 72.72% | 39.84% | 0.23 | 4,300 | -69.72% |
| KTCC | KEY TRONIC CORP | $2.96 | 0.00% | -1.66% | 2.78% | 25.96% | -28.16% | -20.43% | -31.64% | -49.66% | -71.62% | $6.14 | $2.21 | 51.82% | 34.00% | 0.44 | 15,600 | -22.39% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.57 | -1.19% | -2.42% | 22.64% | 23.70% | -47.98% | -26.17% | N/A | N/A | N/A | $5.52 | $1.02 | 71.54% | 54.02% | 1.32 | 16,800 | 14.29% |
| GROW | U S GLOBAL INVESTORS INC | $2.41 | -2.03% | -3.21% | -0.82% | 15.31% | -0.62% | -7.31% | -43.29% | 2.12% | -8.71% | $2.73 | $2.02 | 11.72% | 19.31% | 0.82 | 37,700 | 252.34% |
| DRIO | DARIOHEALTH CORP | $0.72 | 2.71% | 1.41% | 0.00% | 26.76% | -21.74% | -40.00% | -88.04% | -89.58% | -99.42% | $1.55 | $0.50 | 53.55% | 43.71% | 1.22 | 126,000 | -8.70% |
| NTRP | NEXTTRIP INC | $4.12 | 1.11% | 8.58% | 27.40% | -18.19% | -46.20% | 54.12% | -85.41% | -92.15% | -99.71% | $8.50 | $1.39 | 51.59% | 197.11% | 0.76 | 11,700 | -13.33% |
| WYY | WIDEPOINT CORP | $3.21 | 0.63% | -6.14% | -6.14% | 17.58% | -19.95% | -21.32% | 34.31% | -54.03% | -81.76% | $6.25 | $2.19 | 48.64% | 46.84% | 0.80 | 49,000 | -20.58% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.01 | -5.74% | -10.53% | -27.10% | 359.79% | 114.79% | -1.41% | N/A | N/A | N/A | $5.69 | $0.55 | 47.13% | 446.73% | 0.87 | 3,000 | -98.21% |
| QMMM | QMMM HOLDINGS LTD | $1.82 | 5.20% | 27.27% | 78.43% | 145.95% | 104.49% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 86.00% | 237.04% | 0.07 | 4,054,000 | -36.49% |
| TOPP | TOPPOINT HOLDINGS INC | $1.78 | 2.89% | 7.88% | -4.30% | 52.14% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 60.44% | 84.07% | -0.16 | 8,200 | 36.67% |
| HYPD | HYPERION DEFI INC | $10.79 | -6.66% | -31.80% | 149.77% | 1,008.94% | 24.88% | -85.24% | -92.47% | -95.22% | N/A | $124.80 | $0.85 | 91.35% | 1,169.41% | 1.05 | 919,000 | 9.93% |
| OVID | OVID THERAPEUTICS INC | $0.44 | 1.63% | 32.02% | 32.02% | 56.63% | -46.77% | -47.35% | -79.48% | -94.40% | N/A | $1.47 | $0.24 | 70.27% | 80.58% | 0.89 | 1,550,000 | -9.57% |
| FARM | FARMER BROTHERS CO | $1.44 | -0.69% | 0.70% | -4.00% | -20.44% | -18.64% | -45.25% | -68.83% | -75.59% | -93.63% | $3.29 | $1.34 | 56.20% | 7.87% | 0.81 | 51,700 | -7.68% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.30 | 10.17% | 15.04% | 38.30% | 41.30% | 13.54% | -4.41% | -75.00% | -75.43% | -99.51% | $1.76 | $0.81 | 26.14% | 60.49% | 0.86 | 320,000 | 407.94% |
| VRAR | GLIMPSE GROUP INC | $1.47 | 2.08% | 10.53% | -4.55% | 34.86% | -29.67% | 47.00% | -64.23% | N/A | N/A | $7.00 | $0.50 | 79.00% | 192.25% | 1.17 | 159,000 | 52.88% |
| SOGP | SOUND GROUP INC | $6.25 | 27.55% | 17.92% | 222.16% | 192.47% | 255.11% | 171.74% | -47.03% | -89.35% | N/A | $6.89 | $1.18 | 9.29% | 429.66% | 1.60 | 527,000 | 187.98% |
| CRWS | CROWN CRAFTS INC | $2.91 | 0.00% | 0.69% | -7.18% | -6.13% | -34.83% | -40.48% | -55.09% | -37.69% | -63.85% | $5.18 | $2.76 | 43.82% | 5.43% | 0.31 | 6,700 | -69.55% |
| IGC | IGC PHARMA INC | $0.37 | 14.38% | 19.22% | 16.56% | 32.13% | 6.09% | -15.08% | -30.55% | -35.45% | -0.27% | $0.50 | $0.25 | 26.51% | 44.66% | 1.04 | 2,798,000 | 303.17% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 4.83% | 12.59% | -16.48% | -28.97% | -62.56% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.64% | 16.48% | 1.26 | 118,000 | 71.01% |
| BOWN | BOWEN ACQUISITION CORP | $10.16 | 0.00% | -0.39% | -6.70% | 31.95% | -6.87% | -3.88% | N/A | N/A | N/A | $19.77 | $2.71 | 48.61% | 274.91% | 0.05 | 70 | -97.94% |
| SHOT | SAFETY SHOT INC | $0.41 | 3.85% | 0.00% | 50.00% | -9.80% | -32.50% | -61.79% | -42.96% | N/A | N/A | $1.77 | $0.23 | 77.12% | 76.09% | 0.82 | 3,235,000 | -22.64% |
| IZM | ICZOOM GROUP INC | $2.59 | 1.17% | 0.19% | 6.15% | 53.25% | 62.89% | 32.14% | N/A | N/A | N/A | $3.19 | $1.18 | 18.83% | 119.49% | -0.15 | 15,700 | -85.60% |
| PXS | PYXIS TANKERS INC | $2.90 | -0.48% | 0.91% | 4.17% | 2.70% | -29.62% | -40.78% | 17.25% | -3.47% | N/A | $5.53 | $2.53 | 47.63% | 14.47% | 0.44 | 6,600 | -63.74% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.71 | 1.12% | 0.00% | -2.17% | 8.84% | -33.09% | -40.04% | -9.06% | 93.57% | -61.29% | $7.00 | $2.25 | 61.29% | 20.44% | 1.14 | 50,000 | 59.74% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.69 | -1.17% | -5.06% | -11.05% | -19.52% | -42.91% | -46.69% | -82.10% | -97.90% | N/A | $3.60 | $1.42 | 53.08% | 19.01% | 1.11 | 85,000 | 105.81% |
| ZCMD | ZHONGCHAO INC | $1.18 | -3.28% | 0.85% | -4.07% | -9.92% | -34.08% | -0.84% | -90.85% | -94.80% | N/A | $2.97 | $0.95 | 60.27% | 24.21% | 0.17 | 23,200 | -84.22% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.04 | -1.27% | 0.40% | 11.26% | 40.39% | 38.08% | 79.36% | 129.09% | 80.65% | 118.18% | $5.50 | $2.50 | 8.36% | 101.60% | 0.55 | 89,500 | -27.82% |
| ENGS | ENERGYS GROUP LTD | $2.08 | 2.46% | 16.85% | -35.00% | -56.67% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 79.69% | 52.94% | 0.83 | 234,000 | -82.06% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.13% | -0.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.16 | 1,800 | 20.00% |
| MNDO | MIND CTI LTD | $1.43 | -1.38% | 4.38% | -3.38% | -17.34% | -29.21% | -24.74% | -39.66% | -29.90% | -45.21% | $2.13 | $1.31 | 32.86% | 9.16% | 0.30 | 24,200 | 54.14% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.56 | 3.54% | 4.32% | -10.05% | -7.50% | -52.16% | -39.67% | -52.97% | -74.19% | -88.67% | $1.72 | $0.46 | 67.73% | 20.92% | 1.07 | 155,000 | 297.44% |
| BODI | BEACHBODY COMPANY INC | $4.15 | 5.06% | -2.58% | 14.33% | -23.57% | -36.15% | -51.18% | -93.36% | N/A | N/A | $8.71 | $3.38 | 52.35% | 22.74% | 1.23 | 5,800 | -22.67% |
| INKT | MINK THERAPEUTICS INC | $7.28 | 1.14% | 1.56% | 1.70% | -4.06% | -0.38% | -18.23% | -40.80% | N/A | N/A | $13.79 | $4.56 | 47.19% | 59.69% | 0.69 | 2,900 | 38.10% |
| SCWO | 374WATER INC | $0.20 | 0.00% | 5.26% | -51.34% | -28.57% | -68.10% | -83.33% | -90.91% | -39.39% | 66.67% | $1.99 | $0.17 | 89.93% | 21.21% | 0.80 | 768,000 | -24.56% |
| DYAI | DYADIC INTERNATIONAL INC | $0.96 | 2.89% | 2.13% | -2.24% | -23.20% | -41.82% | -30.43% | -71.68% | -89.29% | N/A | $2.20 | $0.91 | 56.36% | 5.26% | 0.77 | 29,000 | -42.46% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.10 | -63.21% | -97.24% | -93.95% | -91.91% | -77.23% | N/A | N/A | N/A | N/A | $41.37 | $1.06 | 97.34% | 3.77% | -0.63 | 25,782,000 | 188.52% |
| SOS | SOS LTD | $8.75 | 11.08% | 42.51% | 40.83% | 90.22% | 34.41% | -27.08% | -91.25% | -99.66% | N/A | $15.51 | $4.04 | 43.58% | 116.58% | 1.75 | 292,000 | -33.49% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 4.17% | 0.81% | 0.00% | 0.81% | -11.97% | -18.83% | -50.00% | -41.86% | -52.83% | $1.78 | $1.16 | 29.78% | 7.76% | 0.26 | 49,400 | 648.48% |
| DAIO | DATA I/O CORP | $3.09 | -2.52% | 2.66% | 9.19% | 39.82% | 10.36% | 9.57% | 0.32% | -18.68% | -4.63% | $3.23 | $1.88 | 4.33% | 64.36% | 0.66 | 23,000 | 0.00% |
| RDI | READING INTERNATIONAL INC | $1.27 | -0.78% | -1.55% | -9.29% | 0.79% | -9.29% | -8.57% | -65.21% | -70.87% | -90.64% | $1.89 | $1.17 | 32.80% | 8.55% | 0.59 | 30,300 | -3.81% |
| FCUV | FOCUS UNIVERSAL INC | $3.96 | 1.54% | -3.65% | -2.94% | 8.79% | -34.24% | 47.54% | -95.38% | 65.48% | 98.00% | $10.90 | $1.50 | 63.67% | 164.00% | 1.14 | 8,600 | 38.71% |
| SIF | SIFCO INDUSTRIES INC | $4.55 | 8.08% | 7.08% | 31.88% | 73.33% | 24.56% | 46.77% | 39.14% | 21.01% | -66.76% | $5.96 | $2.33 | 23.66% | 95.28% | 0.40 | 66,000 | 315.09% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| SNYR | SYNERGY CHC CORP | $3.10 | -6.06% | -4.32% | 43.52% | 73.18% | -25.84% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 69.00% | 138.46% | -0.21 | 87,000 | 128.95% |
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 2.02% | 2.86% | 4.13% | 4.13% | -71.03% | -89.96% | -97.82% | -97.01% | N/A | $3.56 | $0.13 | 92.92% | 90.91% | 0.84 | 307,000 | -45.57% |
| HHS | HARTE HANKS INC | $3.77 | 0.53% | -4.56% | -9.38% | -18.92% | -27.50% | -56.21% | -68.37% | 37.09% | -93.13% | $8.52 | $3.24 | 55.75% | 16.36% | 0.62 | 1,000 | -88.37% |
| TOPS | TOP SHIPS INC | $6.00 | 1.69% | 3.45% | -27.10% | 1.88% | -14.89% | -43.98% | -93.40% | -99.10% | -100.00% | $11.47 | $5.02 | 47.69% | 19.50% | 1.17 | 14,000 | -15.15% |
| TPST | TEMPEST THERAPEUTICS INC | $7.52 | 1.08% | 5.47% | -15.98% | 5.17% | -39.07% | -73.09% | -76.53% | -97.68% | -99.99% | $30.03 | $5.35 | 74.96% | 40.56% | 2.53 | 71,000 | -19.32% |
| NVFY | NOVA LIFESTYLE INC | $2.02 | 27.04% | 40.28% | 65.57% | 201.49% | 225.81% | 15.76% | -48.54% | -78.51% | -96.15% | $2.08 | $0.39 | 2.88% | 424.68% | 0.73 | 145,000 | 20.83% |
| FENG | PHOENIX NEW MEDIA LTD | $2.28 | 2.70% | -2.15% | 12.87% | 39.88% | -6.56% | -15.56% | -54.40% | -77.51% | -94.89% | $4.14 | $1.28 | 44.93% | 78.13% | 0.53 | 10,000 | 3.09% |
| XOS | XOS INC | $3.32 | 0.61% | 2.47% | 2.15% | 4.40% | -3.77% | -50.45% | -94.45% | N/A | N/A | $9.15 | $2.73 | 63.72% | 21.61% | 1.05 | 9,100 | -45.83% |
| LRE | LEAD REAL ESTATE CO LTD | $1.77 | -1.12% | -0.23% | 0.28% | 36.61% | -9.02% | 5.06% | N/A | N/A | N/A | $2.49 | $1.10 | 29.12% | 60.45% | 0.03 | 3,000 | 42.86% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.68 | 2.62% | -2.72% | -6.50% | 4.53% | -17.09% | -50.79% | N/A | N/A | N/A | $4.57 | $1.00 | 63.17% | 68.30% | 0.84 | 800 | -75.00% |
| WKHS | WORKHORSE GROUP INC | $2.90 | 7.01% | 116.42% | 181.55% | 139.67% | -69.58% | -84.43% | -99.58% | -99.93% | -99.34% | $28.13 | $0.81 | 89.69% | 260.25% | 1.62 | 16,094,000 | -68.54% |
| PASG | PASSAGE BIO INC | $0.44 | 8.62% | 8.62% | -4.34% | 7.82% | -34.18% | -48.42% | -81.15% | -98.14% | N/A | $1.33 | $0.26 | 66.84% | 71.60% | 1.45 | 228,000 | -47.22% |
| BOF | BRANCHOUT FOOD INC | $2.85 | 7.55% | 5.56% | 30.73% | 35.07% | 63.79% | 295.83% | N/A | N/A | N/A | $4.11 | $0.61 | 30.66% | 367.98% | 0.63 | 237,000 | 78.20% |
| TLF | TANDY LEATHER FACTORY INC | $3.20 | -3.61% | 0.31% | 2.89% | 15.11% | -29.75% | -26.44% | -35.35% | 0.00% | -61.90% | $5.48 | $2.69 | 41.61% | 18.96% | 0.11 | 2,800 | -95.09% |
| AACG | ATA CREATIVITY GLOBAL | $0.85 | 2.53% | 3.66% | -4.60% | 1.19% | -10.15% | 1.55% | -36.57% | -42.95% | -81.40% | $1.10 | $0.50 | 22.73% | 70.00% | 1.06 | 27,400 | 104.48% |
| SCYX | SCYNEXIS INC | $0.70 | -2.11% | -3.47% | -19.19% | -19.28% | -43.50% | -64.54% | -63.80% | -90.29% | -99.19% | $2.29 | $0.66 | 69.65% | 5.30% | 1.22 | 430,000 | 105.74% |
| MTEK | MARIS TECH LTD | $3.33 | 1.83% | 4.39% | 35.92% | 73.89% | -8.52% | 120.53% | 139.57% | N/A | N/A | $6.47 | $1.48 | 48.53% | 125.76% | 0.54 | 47,500 | 33.80% |
| SWAG | STRAN & COMPANY INC | $1.45 | 2.04% | -0.07% | 4.24% | 59.23% | 84.35% | 34.17% | -12.71% | N/A | N/A | $1.63 | $0.73 | 11.10% | 97.95% | 0.49 | 950 | -93.36% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.40 | -2.35% | -4.76% | -9.55% | -8.47% | 45.55% | 42.11% | -12.48% | -6.09% | -21.40% | $7.18 | $3.17 | 24.79% | 70.35% | 0.06 | 17,200 | 82.98% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.74 | -0.57% | 13.73% | 34.88% | 124.81% | 82.58% | -84.90% | -82.26% | N/A | N/A | $11.57 | $0.63 | 84.96% | 178.40% | 0.03 | 26,000 | -57.38% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.50 | 8.93% | 12.36% | -13.64% | -3.66% | -71.75% | -92.14% | -94.60% | N/A | N/A | $8.78 | $0.40 | 94.31% | 23.76% | 1.26 | 834,000 | 162.26% |
| MWYN | MARWYNN HOLDINGS INC | $1.56 | -3.70% | -5.45% | -20.41% | -64.55% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 86.07% | 13.04% | 0.11 | 123,000 | -42.52% |
| BLBX | BLACKBOXSTOCKS INC | $7.32 | -1.08% | 15.46% | 51.87% | 157.75% | 287.30% | 156.84% | 30.71% | -25.61% | N/A | $7.69 | $1.51 | 4.75% | 384.77% | 0.73 | 32,600 | -28.67% |
| BEEM | BEAM GLOBAL | $1.72 | -1.71% | 15.44% | 11.69% | 1.78% | -48.50% | -77.55% | -87.83% | -85.84% | -65.60% | $7.23 | $1.33 | 76.21% | 29.32% | 1.66 | 286,000 | -39.41% |
| KIRK | KIRKLAND's INC | $1.18 | 0.00% | -0.84% | -6.35% | -3.28% | -28.05% | -26.25% | -68.95% | -58.74% | -95.61% | $2.50 | $1.05 | 52.80% | 12.38% | 1.37 | 76,600 | 7.89% |
| FEMY | FEMASYS INC | $0.97 | 5.43% | 2.11% | 21.25% | -17.80% | -10.19% | -11.82% | -59.24% | N/A | N/A | $1.80 | $0.69 | 46.11% | 39.97% | 0.55 | 309,000 | 135.88% |
| TMDE | TMD ENERGY LTD | $1.14 | -5.00% | -8.80% | 64.27% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 81.82% | 69.90% | -3.36 | 101,000 | -54.91% |
| SCOR | COMSCORE INC | $5.31 | 5.78% | 1.72% | 6.63% | -5.85% | -15.98% | -59.28% | -86.31% | -90.72% | -99.51% | $15.31 | $4.39 | 65.32% | 20.96% | 1.12 | 7,200 | 12.50% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.56 | 0.00% | 3.40% | 18.38% | 82.62% | 15.60% | 5.09% | -14.69% | -55.54% | N/A | $22.70 | $3.69 | 49.07% | 213.28% | 0.39 | 100 | -98.84% |
| EDRY | EURODRY LTD | $9.53 | 0.00% | -2.15% | 13.45% | 4.50% | -12.73% | -58.94% | -40.62% | 154.13% | N/A | $24.72 | $7.60 | 61.45% | 25.39% | 0.61 | 100 | -94.44% |
| BOLD | BOUNDLESS BIO INC | $1.16 | 5.45% | 9.43% | 5.45% | -3.33% | -52.07% | -73.33% | N/A | N/A | N/A | $4.72 | $1.00 | 75.42% | 16.00% | 1.38 | 201,000 | 915.15% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | -2.60% | 6.03% | 7.91% | -17.88% | -18.48% | 5.93% | N/A | N/A | N/A | $4.05 | $1.20 | 44.44% | 87.50% | 0.69 | 7,300 | 43.14% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.68 | -0.59% | 13.51% | 5.66% | 178.61% | 1.82% | -42.66% | -93.78% | N/A | N/A | $3.84 | $0.58 | 56.24% | 189.66% | 2.11 | 201,000 | -49.50% |
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | -2.04% | -15.38% | -18.84% | -15.56% | -13.92% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.17% | 13.76% | 0.60 | 60,000 | 248.84% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | -2.24% | 7.39% | -12.80% | -80.36% | -92.83% | -59.02% | -97.83% | N/A | N/A | $4.50 | $0.18 | 95.16% | 19.78% | -0.20 | 795,000 | 62.91% |
| CLPS | CLPS INC | $0.92 | 0.11% | -1.82% | -4.28% | -17.48% | -17.10% | 5.05% | -40.13% | -61.19% | N/A | $1.70 | $0.68 | 46.12% | 35.50% | 0.72 | 20,000 | 809.09% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.97 | 2.29% | 4.26% | -13.53% | -13.53% | -20.28% | 87.94% | N/A | N/A | N/A | $22.90 | $5.70 | 43.36% | 127.54% | 0.78 | 44,000 | 37.50% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.03 | -1.14% | 0.17% | 17.89% | 1.51% | -10.50% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 64.24% | 66.21% | 0.69 | 107,000 | 544.58% |
| RAY | RAYTECH HOLDING LTD | $1.45 | 5.47% | 12.89% | 20.42% | -34.62% | 7.04% | -59.86% | N/A | N/A | N/A | $3.90 | $0.86 | 62.95% | 68.02% | 0.56 | 772,000 | -24.17% |
| TURB | TURBO ENERGY SA | $2.30 | -1.58% | -3.24% | -2.42% | -11.42% | -9.54% | 103.81% | N/A | N/A | N/A | $4.15 | $1.13 | 44.51% | 103.81% | 0.06 | 800 | -50.00% |
| GBIO | GENERATION BIO CO | $0.38 | 7.08% | 11.83% | -5.03% | 1.61% | -59.14% | -84.12% | -94.40% | -98.01% | N/A | $3.65 | $0.30 | 89.64% | 26.00% | 1.84 | 1,082,000 | 28.81% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.44 | -4.64% | -11.11% | -31.43% | -86.61% | -79.46% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.22% | 32.11% | -0.90 | 153,000 | 17.69% |
| FBLG | FIBROBIOLOGICS INC | $0.66 | 9.09% | 8.20% | -30.16% | -22.35% | -64.89% | -86.61% | N/A | N/A | N/A | $5.62 | $0.58 | 88.26% | 13.21% | 0.34 | 686,000 | 41.74% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.32 | -1.57% | 6.17% | -7.08% | 40.98% | -39.08% | -69.71% | -65.84% | N/A | N/A | $13.70 | $1.75 | 75.77% | 89.71% | -0.00 | 6,400 | 700.00% |
| LSTA | LISATA THERAPEUTICS INC | $2.93 | 4.57% | 7.25% | 11.12% | 45.74% | -21.50% | -12.86% | -65.87% | -90.24% | -98.94% | $4.20 | $1.87 | 30.29% | 56.58% | 0.80 | 41,000 | -61.68% |
| FGEN | FIBROGEN INC | $6.19 | 10.14% | 17.90% | -22.50% | -5.83% | -59.81% | -70.49% | -97.86% | -99.41% | -98.89% | $38.25 | $4.50 | 83.82% | 37.56% | 1.42 | 91,000 | 213.79% |
| GSIW | GARDEN STAGE LTD | $1.60 | 1.27% | 3.23% | 33.33% | 307.12% | 184.19% | -77.43% | N/A | N/A | N/A | $12.30 | $0.35 | 86.99% | 357.14% | 0.97 | 2,609,000 | -10.34% |
| JVA | COFFEE HOLDING CO INC | $4.37 | 2.10% | -0.91% | 17.47% | 31.63% | 16.84% | 116.34% | 68.73% | 44.22% | -12.25% | $9.93 | $1.50 | 55.99% | 191.33% | 0.88 | 48,000 | -20.00% |
| MTC | MMTEC INC | $0.99 | -3.88% | -5.80% | 8.20% | 20.00% | -30.28% | -67.43% | -94.62% | -99.08% | N/A | $6.42 | $0.76 | 84.59% | 30.26% | 0.61 | 183,000 | 167.54% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | 1.41% | 2.86% | -36.80% | -89.13% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.80% | 10.80% | 0.08 | 100,000 | 21.95% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.30 | $10.18 | 48.21% | 13.46% | 0.04 | 100 | -94.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.