| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI THERAPEUTICS INC | $1.22 | 0.83% | 0.41% | -7.58% | -9.63% | -15.86% | -35.11% | N/A | N/A | N/A | $3.95 | $1.13 | 69.11% | 7.96% | 1.03 | 91,000 | -31.58% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | -1.67% | 0.00% | -2.48% | -13.87% | -7.09% | -62.42% | -80.46% | -93.32% | -89.00% | $3.55 | $1.08 | 66.76% | 9.26% | 1.21 | 201,000 | 229.51% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.03 | -3.33% | 6.28% | -79.80% | -77.23% | -77.29% | -49.50% | -92.13% | -97.19% | -98.06% | $10.99 | $1.80 | 81.53% | 12.78% | 1.25 | 1,804,000 | -7.68% |
| FTEK | FUEL TECH INC | $1.47 | 5.00% | 1.38% | -7.55% | 0.68% | 15.75% | -51.80% | 25.64% | -23.04% | 5.76% | $3.65 | $1.17 | 59.73% | 25.64% | 0.71 | 178,000 | 522.38% |
| BRAG | BRAGG GAMING GROUP INC | $1.79 | 9.15% | 5.29% | -1.10% | -13.53% | -3.24% | -55.36% | -68.92% | N/A | N/A | $3.30 | $1.42 | 45.76% | 26.06% | 0.96 | 18,600 | 250.94% |
| FGMC | FG MERGER II CORP | $4.45 | -5.52% | 0.23% | -54.64% | -56.63% | -55.85% | -55.46% | N/A | N/A | N/A | $15.14 | $3.18 | 70.61% | 39.94% | -0.05 | 164,000 | -11.83% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.20 | -1.96% | 11.11% | -7.83% | -42.36% | -53.92% | -61.54% | -59.18% | -90.20% | -99.88% | $0.72 | $0.13 | 72.22% | 52.67% | 1.46 | 3,674,000 | -43.73% |
| ATHR | AETHER HOLDINGS INC | $3.75 | -1.06% | -2.85% | -12.99% | 1.49% | -19.18% | -57.48% | N/A | N/A | N/A | $10.60 | $1.87 | 64.62% | 100.53% | 0.69 | 2,600 | -58.06% |
| KBSX | FST CORP | $1.02 | -10.79% | -4.06% | 14.79% | -19.92% | -14.54% | -40.35% | -90.59% | N/A | N/A | $1.77 | $0.81 | 42.54% | 25.56% | -0.05 | 6,000 | -17.81% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | -2.12% | -3.49% | -13.54% | -8.59% | -17.82% | -11.70% | -30.11% | -16.67% | 188.19% | $6.15 | $3.55 | 32.52% | 16.90% | 0.19 | 32,700 | -19.26% |
| INDO | INDONESIA ENERGY CORP LTD | $2.93 | -1.01% | 8.12% | -2.33% | -6.09% | -19.73% | 5.78% | -29.74% | -41.52% | N/A | $8.50 | $2.44 | 65.53% | 20.08% | -0.05 | 214,000 | 37.18% |
| FLNA | FILANA THERAPEUTICS INC | $0.93 | -4.01% | -2.81% | -18.87% | -22.25% | -54.49% | -59.78% | -94.90% | -99.22% | -94.75% | $4.98 | $0.86 | 81.27% | 8.49% | 1.21 | 245,000 | -9.93% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.57 | 0.63% | -0.18% | 16.04% | 32.05% | 14.26% | 75.49% | -3.97% | -20.43% | -33.37% | $5.65 | $2.97 | 1.42% | 87.54% | 0.05 | 17,000 | 41.67% |
| RYM | RYTHM INC | $20.59 | -1.72% | -17.61% | -8.41% | -25.29% | 27.02% | -33.58% | -49.90% | -99.97% | N/A | $53.65 | $14.02 | 61.62% | 46.91% | 1.21 | 6,000 | -69.39% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.32 | -0.90% | 4.08% | -11.47% | 5.73% | -32.24% | -64.07% | -53.50% | -56.53% | N/A | $11.53 | $2.44 | 71.21% | 36.34% | 0.18 | 2,700 | -28.95% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 0.00% | -6.31% | -3.70% | -18.75% | -30.67% | -29.73% | -52.51% | -97.86% | N/A | $1.60 | $1.01 | 34.80% | 2.97% | 0.76 | 55,000 | 73.50% |
| TGE | GENERATION ESSENTIALS GROUP | $0.91 | -0.11% | -4.90% | -8.33% | -5.88% | -26.96% | -74.99% | N/A | N/A | N/A | $4.40 | $0.78 | 79.25% | 17.35% | 0.75 | 55,000 | 59.42% |
| SQNS | SEQUANS COMMUNICATIONS | $2.90 | 6.62% | 5.07% | -4.29% | -23.28% | -4.61% | -76.42% | -95.80% | -97.85% | -98.45% | $12.40 | $2.38 | 76.61% | 21.85% | 1.27 | 92,000 | 308.89% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | 0.00% | 2.09% | 1.56% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 200 | 33.33% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.09 | -0.32% | -3.44% | -3.44% | 10.75% | -6.65% | 11.55% | 43.72% | 134.09% | -16.49% | $3.75 | $2.25 | 17.60% | 37.33% | 0.59 | 4,000 | -64.91% |
| NXXT | NEXTNRG INC | $0.28 | -0.36% | -0.36% | -6.69% | -10.00% | -64.46% | -78.54% | -95.11% | N/A | N/A | $2.88 | $0.20 | 90.31% | 37.44% | 0.51 | 2,296,000 | -0.56% |
| FGNX | FG NEXUS INC | $7.00 | 0.57% | -10.49% | 37.80% | 14.94% | -18.60% | -94.29% | -96.00% | -99.10% | -99.18% | $115.00 | $4.18 | 93.91% | 67.66% | 0.79 | 71,000 | -47.01% |
| CULP | CULP INC | $3.46 | 0.29% | -1.14% | 0.00% | 0.00% | -1.70% | -17.22% | -37.77% | -75.62% | -87.89% | $4.80 | $2.70 | 27.92% | 28.15% | 0.44 | 9,600 | -27.82% |
| AEI | ALSET INC | $1.12 | 8.74% | 2.75% | -11.46% | -40.83% | -54.84% | -3.45% | -15.79% | -97.10% | N/A | $4.55 | $1.00 | 75.38% | 12.00% | 1.16 | 3,200 | -5.88% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.31 | -3.13% | -29.55% | -24.02% | -38.49% | -46.83% | -53.73% | -74.17% | -76.87% | -98.33% | $0.95 | $0.27 | 67.37% | 14.81% | 0.51 | 689,000 | -44.12% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.86 | -3.39% | -6.31% | 3.06% | -31.04% | -53.63% | -54.65% | 50.81% | -59.94% | -65.33% | $5.34 | $1.60 | 65.26% | 15.94% | 0.49 | 2,500 | -68.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.47 | 0.86% | -32.18% | -24.68% | -81.05% | -80.66% | -30.88% | -60.17% | N/A | N/A | $3.62 | $0.43 | 87.02% | 8.80% | 0.89 | 1,308,000 | 8.01% |
| PHUN | PHUNWARE INC | $2.10 | -0.47% | -6.25% | -5.83% | 9.95% | 17.32% | -18.29% | -88.13% | -96.15% | N/A | $3.13 | $1.56 | 32.91% | 34.62% | 1.37 | 71,600 | -38.28% |
| PETS | PETMED EXPRESS INC | $2.01 | 1.52% | 2.03% | 5.24% | -9.46% | -31.40% | -35.78% | -84.01% | -93.10% | -90.15% | $4.10 | $1.57 | 50.98% | 28.03% | 0.90 | 177,000 | 442.94% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.30 | 0.00% | 1.44% | 4.74% | -15.09% | -29.93% | -86.05% | -97.49% | N/A | N/A | $101.20 | $4.55 | 94.76% | 16.48% | 0.48 | 350 | -94.44% |
| MAMO | MASSIMO GROUP | $1.03 | -1.90% | -5.50% | 1.98% | 4.89% | 3.52% | -65.78% | N/A | N/A | N/A | $5.59 | $0.85 | 81.57% | 21.18% | 0.44 | 11,000 | -43.88% |
| BRIA | BRILLIA INC | $1.39 | 3.73% | 0.00% | -7.33% | -20.11% | -37.95% | -41.60% | N/A | N/A | N/A | $4.95 | $1.07 | 71.92% | 29.91% | 0.43 | 3,900 | 14.71% |
| NOMA | NOMADAR CORP | $2.86 | 4.76% | 0.00% | -7.74% | -15.13% | -39.15% | N/A | N/A | N/A | N/A | $14.49 | $2.54 | 80.26% | 12.60% | 0.04 | 39,000 | 75.68% |
| NA | NANO LABS LTD | $1.81 | -1.09% | -6.22% | 0.00% | -16.59% | -38.64% | -57.91% | -85.97% | N/A | N/A | $6.30 | $1.58 | 71.27% | 14.56% | 0.75 | 5,500 | 89.66% |
| NSYS | NORTECH SYSTEMS INC | $15.21 | 2.22% | 7.87% | 11.43% | 12.58% | 61.81% | 74.23% | 53.64% | 55.68% | 281.20% | $18.01 | $6.50 | 15.54% | 134.00% | 0.26 | 6,100 | -24.69% |
| MIND | MIND TECHNOLOGY INC | $4.67 | -3.41% | -11.55% | -12.87% | -33.48% | -44.34% | -54.31% | -24.37% | -77.11% | -84.17% | $14.50 | $4.66 | 67.79% | 0.21% | 0.96 | 102,000 | 25.93% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.74 | -5.97% | -9.76% | -18.05% | -28.85% | -26.73% | -52.26% | -92.76% | N/A | N/A | $2.66 | $0.68 | 72.18% | 8.19% | 0.31 | 22,600 | 17.71% |
| SER | SERINA THERAPEUTICS INC | $2.82 | 1.44% | 26.46% | 37.56% | 73.01% | 65.88% | -48.35% | -90.57% | -93.59% | N/A | $7.91 | $1.22 | 64.35% | 131.15% | 0.27 | 109,000 | -6.84% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.24 | 0.84% | 3.13% | -21.98% | -20.87% | 42.80% | -5.97% | 199.17% | -10.62% | N/A | $10.85 | $4.52 | 33.27% | 60.18% | 0.44 | 26,200 | 285.29% |
| NIPG | NIP GROUP INC | $8.99 | 3.33% | 2.16% | 40.47% | -50.30% | -64.33% | -83.26% | N/A | N/A | N/A | $67.50 | $4.20 | 86.68% | 114.05% | 1.46 | 40,500 | -27.68% |
| KTCC | KEY TRONIC CORP | $3.86 | 1.58% | -5.16% | -2.03% | 20.63% | 22.54% | 38.85% | -31.56% | -44.78% | -48.05% | $4.42 | $2.40 | 12.67% | 60.83% | 0.41 | 4,000 | -79.17% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0.00% | -1.38% | -9.17% | 23.86% | -12.10% | -22.14% | N/A | N/A | N/A | $4.19 | $1.88 | 34.96% | 44.95% | 0.44 | 0 | -100.00% |
| MBBC | MARATHON BANCORP INC | $14.16 | -2.57% | -6.40% | -6.53% | -6.40% | 5.36% | 41.33% | N/A | N/A | N/A | $15.79 | $10.10 | 10.32% | 40.28% | 0.19 | 1,200 | 300.00% |
| GOSS | GOSSAMER BIO INC | $0.18 | -2.20% | 0.00% | 23.61% | -47.80% | -92.33% | -90.78% | -84.79% | -97.98% | N/A | $3.87 | $0.11 | 95.40% | 56.14% | 1.45 | 5,270,000 | -49.52% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.88 | -2.23% | -4.98% | -11.31% | -10.59% | -29.76% | -68.87% | -33.98% | -37.29% | N/A | $4.10 | $0.80 | 78.59% | 9.75% | 0.38 | 113,000 | 435.55% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.26 | 0.00% | -0.09% | -1.05% | 0.18% | 3.30% | 7.85% | N/A | N/A | N/A | $12.90 | $10.44 | 12.71% | 7.85% | -0.00 | 0 | N/A |
| MNY | MONEYHERO LTD | $0.94 | -2.09% | 0.54% | 1.96% | -29.70% | -26.38% | -49.46% | -90.94% | -90.47% | N/A | $2.40 | $0.78 | 61.04% | 19.87% | 0.39 | 9,600 | -7.69% |
| ENGS | ENERGYS GROUP LTD | $2.86 | 3.62% | 7.52% | -1.04% | 86.93% | 217.78% | 0.70% | N/A | N/A | N/A | $12.48 | $0.57 | 77.08% | 401.75% | 0.75 | 1,458,000 | 533.91% |
| SAIH | SAIHEAT LTD | $22.29 | -1.31% | 6.12% | 78.28% | 93.78% | 217.90% | 194.31% | 3.17% | -84.59% | N/A | $24.04 | $5.65 | 7.29% | 294.42% | 1.04 | 2,500 | -83.87% |
| HYPD | HYPERION DEFI INC | $2.69 | 1.89% | -1.47% | -9.43% | -21.57% | -30.31% | -62.79% | -98.35% | -99.21% | N/A | $15.00 | $2.34 | 82.07% | 14.96% | 1.37 | 123,000 | 0.82% |
| SCWO | 374WATER INC | $2.32 | 0.00% | 2.88% | 20.83% | 6.67% | -11.79% | -10.77% | -87.11% | -89.53% | 10.48% | $10.90 | $1.75 | 78.72% | 32.57% | 1.16 | 55,000 | -22.54% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.89 | -0.34% | 0.35% | 52.11% | 104.82% | 106.43% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.20% | 134.96% | 0.54 | 17,600 | 117.28% |
| PRPO | PRECIPIO INC | $22.54 | 0.85% | -4.00% | -6.08% | -21.41% | 0.54% | 58.96% | 215.77% | -64.34% | -99.36% | $33.63 | $13.80 | 32.98% | 63.33% | 0.62 | 86,500 | 40.65% |
| NSPR | INSPIREMD INC | $0.86 | 0.82% | 19.44% | 19.61% | -28.33% | -49.41% | -65.87% | -72.61% | -78.77% | -100.00% | $2.57 | $0.63 | 66.54% | 36.51% | 0.52 | 86,000 | 21.81% |
| PXLW | PIXELWORKS INC | $6.65 | 10.47% | 4.23% | 12.33% | 12.52% | 13.68% | -30.22% | -61.78% | -85.34% | -80.69% | $15.42 | $4.84 | 56.87% | 37.40% | 1.58 | 106,000 | 384.02% |
| ONMD | ONEMEDNET CORP | $0.74 | -0.67% | 14.57% | -0.94% | -23.81% | 6.64% | 57.91% | -93.32% | -92.57% | N/A | $4.22 | $0.49 | 82.49% | 50.82% | 0.31 | 378,000 | -40.66% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.51 | 0.00% | 0.29% | 0.67% | 1.55% | 2.54% | 4.68% | N/A | N/A | N/A | $10.51 | $10.04 | 0.00% | 4.68% | -0.01 | 0 | -100.00% |
| STRR | STAR EQUITY HOLDINGS INC | $10.85 | -3.04% | -5.82% | -3.13% | 11.05% | 8.61% | 20.58% | -47.07% | -40.38% | -41.03% | $11.99 | $8.38 | 9.51% | 29.47% | 0.47 | 450 | -71.88% |
| EHTH | EHEALTH INC | $1.24 | 1.64% | -1.59% | -21.52% | -32.97% | -24.39% | -64.16% | -85.53% | -97.18% | -88.95% | $5.89 | $1.20 | 78.95% | 3.59% | 1.49 | 241,000 | -20.46% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.13 | -3.42% | -10.32% | -14.39% | -56.54% | -62.46% | -42.05% | N/A | N/A | N/A | $4.62 | $0.69 | 75.51% | 64.24% | 1.29 | 258,000 | -9.47% |
| BBGI | BEASLEY BROADCAST GROUP INC | $21.73 | -2.51% | -12.10% | -1.23% | 37.71% | 439.21% | 374.45% | -13.08% | -58.53% | -79.23% | $29.30 | $3.14 | 25.84% | 592.04% | 0.76 | 32,500 | -18.75% |
| KPLT | KATAPULT HOLDINGS INC | $7.88 | -1.50% | 24.29% | 10.36% | 20.12% | 26.38% | -37.51% | -54.03% | -91.57% | N/A | $24.15 | $5.50 | 67.37% | 43.27% | 1.00 | 50,600 | -93.21% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.70 | 0.00% | 10.39% | 17.24% | 0.59% | -19.81% | -67.62% | -99.99% | -100.00% | N/A | $7.03 | $1.43 | 75.82% | 18.88% | 1.03 | 261,000 | -31.85% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.12 | 1.44% | -11.30% | -9.01% | -31.83% | -47.13% | 53.62% | -65.33% | -96.27% | N/A | $6.75 | $1.32 | 68.59% | 60.61% | 1.15 | 127,000 | 228.17% |
| BCHT | BIRCHTECH CORP | $1.48 | 8.03% | 7.25% | -22.92% | 12.12% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 42.86% | 17.46% | 1.38 | 180,000 | 157.14% |
| COHN | COHEN & CO INC | $11.99 | 1.01% | 5.36% | -11.84% | -7.77% | -31.41% | 2.13% | 41.39% | -43.39% | -17.59% | $32.60 | $9.19 | 63.22% | 30.47% | 0.42 | 10,500 | 47.89% |
| FTCI | FTC SOLAR INC | $2.35 | -12.31% | -20.34% | -55.49% | -44.05% | -75.11% | -51.14% | -89.02% | -97.76% | N/A | $12.75 | $2.28 | 81.57% | 3.07% | 2.12 | 322,000 | 149.61% |
| TOON | KARTOON STUDIOS INC | $0.65 | 9.36% | 10.29% | 11.04% | -0.61% | 0.31% | -6.30% | -67.94% | -95.83% | -98.92% | $1.29 | $0.50 | 49.30% | 29.76% | 1.14 | 1,109,000 | 533.71% |
| ZDGE | ZEDGE INC | $2.95 | -0.67% | -0.67% | -6.05% | -1.34% | -8.10% | -16.43% | 52.93% | -81.88% | -33.86% | $4.70 | $2.23 | 37.23% | 32.58% | 1.09 | 52,000 | 108.00% |
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | -0.28% | 4.12% | 8.92% | -48.32% | -56.56% | -84.71% | -90.17% | N/A | N/A | $5.34 | $0.51 | 86.74% | 38.82% | 0.41 | 268,000 | -60.99% |
| ABLV | ABLE VIEW GLOBAL INC | $0.78 | 0.00% | 8.03% | -25.71% | -24.27% | -4.88% | -14.29% | -90.99% | N/A | N/A | $1.77 | $0.54 | 55.93% | 44.44% | 0.69 | 47,000 | 54.10% |
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 4.86% | 13.89% | 21.30% | -5.75% | 48.01% | -55.43% | -82.92% | -98.37% | N/A | $0.94 | $0.24 | 56.15% | 74.47% | 1.06 | 1,169,000 | -61.85% |
| SACH | SACHEM CAPITAL CORP | $0.80 | -1.48% | -5.32% | -8.14% | -23.71% | -19.90% | -27.84% | -76.72% | -83.65% | N/A | $1.45 | $0.77 | 44.57% | 4.43% | 0.71 | 112,000 | 229.41% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.87 | -2.25% | -5.84% | -13.86% | -28.10% | -69.90% | -91.33% | -96.15% | -94.91% | -96.40% | $10.03 | $0.83 | 91.33% | 4.82% | -0.51 | 44,000 | -45.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.03 | -6.36% | -3.74% | 0.00% | 2.18% | 3.00% | -35.22% | N/A | N/A | N/A | $2.03 | $0.66 | 49.26% | 57.25% | 0.99 | 59,000 | 275.80% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.00 | -0.08% | -0.41% | -1.96% | -71.75% | -75.16% | 7.05% | N/A | N/A | N/A | $130.37 | $6.75 | 90.80% | 77.78% | 0.01 | 7,100 | -91.55% |
| IXHL | INCANNEX HEALTHCARE INC | $3.17 | -0.94% | 2.92% | -4.23% | -18.72% | -60.72% | -74.96% | -98.28% | N/A | N/A | $27.69 | $2.49 | 88.55% | 27.31% | 0.41 | 74,000 | -23.71% |
| AXIL | AXIL BRANDS INC | $5.50 | -3.59% | -5.50% | -9.09% | -24.14% | -9.69% | -34.91% | N/A | N/A | N/A | $9.86 | $4.28 | 44.22% | 28.50% | 0.63 | 8,100 | 32.79% |
| APLM | APOLLOMICS INC | $17.06 | -6.06% | -1.27% | 20.06% | 16.45% | -11.15% | 195.16% | -96.71% | N/A | N/A | $42.12 | $3.66 | 59.50% | 366.25% | 0.20 | 11,300 | 527.78% |
| NXTC | NEXTCURE INC | $8.17 | 21.40% | 55.62% | 274.77% | -16.46% | -38.29% | 68.98% | -61.10% | -90.62% | N/A | $15.74 | $1.55 | 48.09% | 427.10% | 0.83 | 487,000 | 173.60% |
| NTRB | NUTRIBAND INC | $3.08 | -3.30% | 6.77% | 4.59% | -15.75% | -24.26% | -54.78% | -10.61% | -60.14% | N/A | $8.63 | $2.80 | 64.35% | 9.82% | 0.75 | 1,800 | -77.50% |
| VTSI | VIRTRA INC | $3.30 | 4.76% | 9.63% | 7.49% | -5.17% | -26.67% | -39.45% | -49.23% | -60.24% | N/A | $6.29 | $2.89 | 47.54% | 14.38% | 0.71 | 56,500 | 286.99% |
| DGNX | DIGINEX LTD | $1.62 | 0.00% | 16.55% | 40.87% | 34.44% | -66.25% | -96.85% | N/A | N/A | N/A | $318.84 | $0.85 | 99.49% | 90.59% | 1.14 | 5,671,000 | 378.57% |
| AERT | AERIES TECHNOLOGY INC | $7.09 | 0.28% | 10.78% | 7.91% | 26.97% | 81.24% | 26.61% | -91.54% | N/A | N/A | $11.60 | $2.08 | 38.88% | 240.54% | 0.33 | 14,900 | -34.65% |
| HGBL | HERITAGE GLOBAL INC | $1.07 | 0.00% | 2.88% | -13.71% | -10.83% | -18.94% | -44.27% | -65.71% | -47.80% | N/A | $1.98 | $1.01 | 45.96% | 5.94% | 0.43 | 165,000 | 18.71% |
| SWAG | STRAN & COMPANY INC | $1.99 | -2.45% | 2.05% | -3.40% | 18.45% | 13.71% | 41.13% | 54.26% | N/A | N/A | $3.50 | $1.48 | 43.14% | 34.19% | 0.62 | 29,600 | -34.95% |
| SJ | SCIENJOY HOLDING CORP | $0.87 | 6.10% | -12.03% | -11.22% | -20.18% | -26.27% | 9.85% | -72.03% | -83.67% | N/A | $1.63 | $0.45 | 46.63% | 93.33% | 0.44 | 45,400 | 1,581.48% |
| LFT | LUMENT FINANCE TRUST INC | $0.70 | -0.85% | 7.08% | -25.48% | -38.95% | -46.46% | -67.63% | -67.17% | -82.90% | -88.36% | $2.37 | $0.64 | 70.63% | 8.75% | 0.49 | 80,000 | 12.68% |
| GGR | GOGORO INC | $2.46 | -5.38% | -8.21% | -36.60% | -35.60% | -17.73% | -65.00% | -96.24% | -98.73% | N/A | $7.58 | $2.46 | 67.55% | 0.00% | 0.93 | 32,500 | 153.91% |
| QTEX | QTREX QUANTUM LTD | $1.01 | 1.41% | -6.48% | -31.76% | 141.63% | 71.48% | -21.09% | -29.37% | -74.84% | N/A | $3.85 | $0.29 | 73.77% | 254.39% | 1.47 | 1,018,000 | -23.63% |
| QTI | QT IMAGING HOLDINGS INC | $3.01 | 4.15% | 9.85% | -17.08% | -60.34% | -45.47% | -49.58% | -90.68% | N/A | N/A | $9.21 | $2.51 | 67.32% | 19.92% | 0.33 | 60,500 | 195.12% |
| ELUT | ELUTIA INC | $0.82 | 2.12% | -6.19% | -10.60% | -22.10% | -13.99% | -58.89% | -38.96% | -90.20% | N/A | $2.50 | $0.50 | 67.28% | 63.60% | 0.30 | 14,300 | -52.96% |
| YOUL | YOULIFE GROUP INC | $0.47 | 14.22% | 26.74% | -11.57% | -44.88% | -58.78% | -75.18% | -95.46% | N/A | N/A | $4.40 | $0.29 | 89.23% | 61.22% | 0.15 | 6,539,000 | 7,165.56% |
| BHM | BLUEROCK HOMES TRUST INC | $8.69 | 0.81% | 3.58% | -2.30% | -23.30% | -2.58% | -34.76% | -43.09% | N/A | N/A | $13.59 | $8.05 | 36.06% | 7.95% | 0.40 | 3,200 | -17.95% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | -0.95% | -2.50% | 7.59% | 6.12% | 9.86% | 9.86% | -29.41% | -48.68% | -40.23% | $1.90 | $1.24 | 17.89% | 25.81% | 0.23 | 14,800 | 26.50% |
| STKE | SOL STRATEGIES INC | $1.07 | 0.00% | 2.88% | -16.41% | -49.05% | -17.05% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.16% | 26.33% | 3.06 | 59,000 | -57.55% |
| ZEO | ZEO ENERGY CORP | $0.61 | -3.32% | 5.34% | 1.66% | -28.62% | -39.50% | -74.22% | -94.42% | N/A | N/A | $2.42 | $0.36 | 74.75% | 68.78% | 0.39 | 131,000 | -23.84% |
| BGDE | BIG DIGITAL ENERGY INC | $6.40 | 6.67% | 5.35% | -7.11% | 2.89% | 127.76% | -30.43% | -70.37% | -89.33% | -99.01% | $40.00 | $1.70 | 84.00% | 277.58% | 1.86 | 131,000 | -36.10% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.65 | 6.45% | -19.51% | -35.29% | -57.25% | -25.68% | -12.23% | -85.99% | -70.32% | N/A | $4.50 | $1.41 | 63.33% | 17.02% | 1.27 | 1,702,000 | -66.80% |
| JAGU | JAGUAR URANIUM CORP | $1.73 | 0.58% | 6.79% | 7.45% | -26.69% | -47.58% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 68.55% | 22.70% | 3.32 | 30,200 | -31.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.