| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $2.87 | 2.87% | 3.24% | -22.64% | 63.07% | 24.24% | -30.51% | -79.50% | N/A | N/A | $5.97 | $1.42 | 51.93% | 102.11% | 0.43 | 17,500 | -79.65% |
| ANTE | AIRNET TECHNOLOGY INC | $2.79 | 1.45% | -1.41% | 103.65% | 253.61% | 458.00% | 878.95% | -37.16% | -36.59% | -96.89% | $3.90 | $0.26 | 28.46% | 968.97% | 0.69 | 506,000 | -6.12% |
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 0.66% | -0.33% | 0.00% | 17.83% | 12.59% | -17.39% | -39.44% | N/A | N/A | $2.09 | $0.85 | 27.38% | 78.82% | 0.35 | 209,000 | -38.71% |
| GMM | GLOBAL MOFY AI LTD | $2.27 | 0.00% | -3.40% | -14.66% | -22.26% | -41.65% | -83.73% | N/A | N/A | N/A | $15.60 | $1.69 | 85.45% | 34.32% | 0.35 | 4,800 | -78.85% |
| HYPD | HYPERION DEFI INC | $6.98 | 14.43% | 6.08% | -26.53% | 350.32% | 296.59% | -83.55% | -94.48% | -97.60% | N/A | $52.00 | $0.85 | 86.58% | 721.18% | 1.11 | 551,000 | 44.24% |
| QVCGA | QVC GROUP INC | $4.92 | 1.86% | 20.59% | 26.80% | 6.26% | -75.64% | -84.67% | -96.88% | -99.08% | -99.64% | $34.98 | $2.27 | 85.93% | 116.74% | 1.63 | 149,000 | 136.51% |
| RENB | RENOVARO INC | $0.23 | 0.44% | -1.71% | -26.98% | -28.13% | -80.67% | -67.33% | -91.02% | -94.25% | N/A | $2.10 | $0.22 | 89.05% | 4.55% | 1.08 | 822,000 | -13.47% |
| RBOT | VICARIOUS SURGICAL INC | $6.64 | -1.04% | 3.59% | -31.83% | -10.51% | -43.39% | -3.49% | -94.49% | -97.78% | N/A | $19.00 | $5.00 | 65.05% | 32.80% | 1.31 | 22,600 | -16.30% |
| BEAT | HEARTBEAM INC | $1.15 | 4.55% | 4.55% | -10.16% | -28.57% | -42.21% | -49.34% | -12.55% | N/A | N/A | $3.48 | $0.91 | 66.95% | 26.37% | 0.99 | 37,400 | 3.31% |
| ROMA | ROMA GREEN FINANCE LTD | $2.53 | -0.90% | -2.69% | -38.37% | -9.64% | 321.67% | 368.52% | N/A | N/A | N/A | $4.66 | $0.52 | 45.72% | 386.54% | 0.67 | 7,200 | 242.86% |
| BODI | BEACHBODY COMPANY INC | $5.62 | -1.23% | 5.64% | 22.98% | 60.57% | -27.95% | -20.51% | -91.55% | N/A | N/A | $8.71 | $3.38 | 35.48% | 66.22% | 1.26 | 11,100 | -76.23% |
| USIO | USIO INC | $1.48 | 3.50% | 1.37% | -16.85% | 4.96% | -10.30% | -1.33% | -3.27% | -41.73% | -56.98% | $2.92 | $1.24 | 49.32% | 19.35% | 0.92 | 89,000 | -35.51% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.04 | 11.83% | 14.79% | -0.95% | -33.76% | -32.69% | -32.90% | -89.67% | N/A | N/A | $1.87 | $0.85 | 44.24% | 23.08% | -0.03 | 25,000 | 525.00% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.50 | 6.38% | -2.60% | -66.52% | -75.85% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.32 | 88.46% | 13.64% | 1.58 | 1,227,000 | -13.53% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.19 | 2.24% | 4.59% | 40.53% | -1.54% | 280.67% | 9.62% | N/A | N/A | N/A | $5.69 | $0.55 | 43.92% | 480.00% | 0.87 | 253,000 | -38.59% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | -1.28% | -4.58% | -9.51% | 25.98% | -32.37% | -5.51% | -56.93% | -85.48% | N/A | $1.39 | $0.40 | 44.53% | 95.19% | 0.77 | 74,000 | -54.32% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | -0.09% | 0.00% | 1.18% | 2.77% | 7.54% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 0 | N/A |
| BAFN | BAYFIRST FINANCIAL CORP | $9.30 | -3.23% | 9.93% | -39.10% | -38.12% | -50.64% | -33.57% | -49.78% | N/A | N/A | $19.75 | $6.40 | 52.91% | 45.31% | 0.24 | 28,000 | -68.18% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.72 | -3.37% | -3.55% | -9.03% | 19.82% | -33.33% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 35.55% | 33.33% | 0.51 | 29,400 | 47.74% |
| MRSN | MERSANA THERAPEUTICS INC | $7.65 | 0.00% | 5.66% | 12.01% | -15.00% | -44.36% | -81.23% | -95.97% | -98.33% | N/A | $70.75 | $5.21 | 89.19% | 46.83% | 1.64 | 52,400 | -42.10% |
| OMCC | OLD MARKET CAPITAL CORP | $5.64 | -1.23% | 6.02% | -6.93% | -6.28% | -9.18% | -3.75% | -37.33% | -30.02% | -54.88% | $7.00 | $4.21 | 19.43% | 33.97% | 0.37 | 200 | 0.00% |
| VERB | VERB TECHNOLOGY COMPANY INC | $20.06 | -1.57% | -0.84% | 81.77% | 210.05% | 304.44% | 29.75% | -99.49% | -99.79% | -98.89% | $29.69 | $3.81 | 32.44% | 426.51% | 1.15 | 91,000 | -63.01% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 2.27% | 6.67% | 5.53% | 6.44% | 17.54% | -3.69% | -8.66% | 41.31% | 175.56% | $6.59 | $3.47 | 24.73% | 42.94% | 0.21 | 650 | 160.00% |
| AERT | AERIES TECHNOLOGY INC | $0.80 | -6.62% | -9.05% | -9.76% | 29.68% | 46.18% | -62.25% | -91.91% | N/A | N/A | $2.80 | $0.46 | 71.29% | 74.78% | 0.14 | 235,000 | 0.00% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.98 | -6.57% | -22.57% | -43.94% | -59.72% | -47.63% | 30.49% | -15.32% | -95.98% | N/A | $13.09 | $2.82 | 69.60% | 41.13% | 0.91 | 72,500 | -60.16% |
| UG | UNITED GUARDIAN INC | $8.19 | 1.82% | 4.55% | -2.89% | -3.54% | -21.06% | -39.76% | -46.81% | -46.32% | -55.39% | $16.25 | $7.73 | 49.62% | 5.90% | 0.25 | 2,400 | -69.62% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.69 | -1.74% | -3.98% | -38.77% | -69.44% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.60 | 94.56% | 5.96% | 3.56 | 7,000 | -82.32% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | -0.33% | 0.16% | -8.14% | 3.92% | -26.45% | -40.87% | -93.91% | -97.74% | -99.92% | $11.99 | $5.20 | 49.21% | 17.07% | 1.81 | 16,600 | -36.88% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.80 | 3.45% | 9.76% | -13.88% | -18.92% | -60.61% | -79.73% | -73.76% | -9.46% | -70.02% | $9.14 | $1.41 | 80.31% | 27.66% | 0.89 | 53,700 | -54.10% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.02 | 1.51% | 5.76% | -9.82% | 87.04% | -51.21% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.51% | 121.49% | 0.67 | 84,000 | 75.00% |
| XTIA | XTI AEROSPACE INC | $1.84 | 6.98% | 5.75% | -11.54% | -8.00% | -43.56% | -96.77% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 97.06% | 91.67% | 1.28 | 1,558,000 | 341.36% |
| XCUR | EXICURE INC | $5.89 | -0.51% | -7.97% | -18.42% | -41.10% | -22.60% | 210.00% | -34.56% | -98.17% | N/A | $36.00 | $1.44 | 83.64% | 309.03% | 0.85 | 35,300 | 163.43% |
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | -2.31% | 0.36% | 20.61% | 21.68% | -44.11% | 67.68% | -16.67% | N/A | N/A | $19.60 | $1.25 | 85.97% | 120.00% | 0.74 | 25,800 | -14.57% |
| TOPP | TOPPOINT HOLDINGS INC | $2.12 | -1.85% | -3.64% | -5.36% | 32.50% | -4.07% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 52.89% | 119.23% | -0.10 | 4,200 | -16.00% |
| LGL | LGL GROUP INC | $6.81 | 3.11% | 3.42% | -8.78% | 0.96% | -0.51% | 20.34% | -51.32% | -18.01% | 83.92% | $9.74 | $5.39 | 30.13% | 26.25% | 0.41 | 800 | -55.56% |
| ISPO | INSPIRATO INC | $2.94 | 0.68% | -2.00% | 8.49% | -14.29% | -28.99% | -27.23% | -95.03% | N/A | N/A | $7.17 | $2.19 | 59.00% | 34.25% | -0.04 | 47,000 | 10.59% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 10.71% | 9.57% | -10.77% | 20.34% | 27.78% | 62.62% | -56.75% | N/A | N/A | $16.30 | $7.89 | 15.11% | 75.40% | 0.47 | 850 | -52.78% |
| MGLD | MARYGOLD COMPANIES INC | $0.85 | -10.53% | 20.91% | 2.16% | -0.35% | -18.27% | -48.70% | -47.20% | 22.13% | N/A | $2.10 | $0.64 | 59.52% | 32.40% | 0.15 | 37,000 | 297.85% |
| MDCX | MEDICUS PHARMA LTD | $2.04 | -5.99% | 4.08% | -16.39% | -66.88% | -49.38% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 77.18% | 13.33% | 0.58 | 314,000 | 58.59% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.71 | 4.63% | 2.26% | -7.19% | -18.13% | -49.16% | -46.23% | -92.60% | -86.31% | -46.86% | $17.20 | $1.86 | 84.24% | 45.70% | 0.97 | 83,308,000 | 93,504.49% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 0.00% | 2.64% | 2.64% | -20.36% | -28.43% | -23.41% | -68.89% | N/A | N/A | $1.70 | $0.62 | 58.82% | 13.82% | 0.92 | 898,000 | 43.22% |
| TOON | KARTOON STUDIOS INC | $0.75 | 2.31% | 3.29% | 0.00% | -4.56% | 32.75% | -18.13% | -89.84% | -93.72% | -98.66% | $0.93 | $0.46 | 19.19% | 63.91% | 1.00 | 70,500 | -73.19% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.97 | 0.10% | 5.43% | 5.43% | -2.02% | -11.82% | -22.40% | -90.35% | N/A | N/A | $1.78 | $0.63 | 45.51% | 53.97% | 0.23 | 2,000 | 53.85% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.50 | -1.79% | 9.56% | 15.81% | 13.40% | 11.56% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 89.18% | 57.32% | 0.51 | 10,200 | 20.00% |
| VIVK | VIVAKOR INC | $0.75 | -5.10% | -10.78% | -19.55% | 5.37% | -12.56% | -60.58% | -64.35% | N/A | N/A | $2.04 | $0.55 | 63.48% | 35.45% | 0.45 | 269,000 | 174.49% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.82 | 0.00% | 3.40% | 7.33% | 62.42% | 49.95% | -18.87% | 7.33% | -18.66% | N/A | $22.70 | $3.69 | 30.31% | 328.73% | 0.37 | 0 | -100.00% |
| MURA | MURAL ONCOLOGY PLC | $2.06 | 0.00% | 14.44% | -14.52% | -21.67% | -45.65% | -39.41% | N/A | N/A | N/A | $4.74 | $0.95 | 56.54% | 116.84% | 0.78 | 283,000 | -37.25% |
| RDI | READING INTERNATIONAL INC | $1.57 | 0.64% | 11.35% | 17.16% | 9.03% | 9.03% | -10.80% | -63.32% | -59.54% | -87.77% | $1.89 | $1.17 | 16.93% | 34.19% | 0.60 | 44,000 | -79.44% |
| INTZ | INTRUSION INC | $1.79 | -0.56% | 3.47% | -3.76% | 24.31% | 50.42% | 33.58% | -97.82% | -99.38% | -94.11% | $7.34 | $0.35 | 75.61% | 407.08% | 0.59 | 82,000 | -39.71% |
| SWVL | SWVL HOLDINGS CORP | $3.59 | -8.18% | -12.44% | -13.60% | -23.62% | -26.51% | -37.02% | -91.55% | N/A | N/A | $7.50 | $2.40 | 52.14% | 49.58% | 1.06 | 38,000 | 204.00% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.58 | 0.64% | 9.72% | -4.82% | 37.39% | 11.27% | -1.86% | -62.47% | -79.80% | -93.17% | $2.50 | $1.05 | 36.80% | 50.48% | 1.38 | 240,000 | 31.15% |
| CASI | CASI PHARMACEUTICALS INC | $2.29 | -5.76% | 5.53% | 41.36% | 21.16% | -2.14% | -65.33% | -38.93% | -87.06% | -83.99% | $7.67 | $1.09 | 70.14% | 109.90% | 0.77 | 64,000 | -41.82% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 1.38% | 0.69% | -10.57% | -9.65% | -42.03% | -34.13% | -30.14% | -46.67% | 29.79% | $9.43 | $4.09 | 53.34% | 7.58% | 0.11 | 24,100 | -52.28% |
| IGC | IGC PHARMA INC | $0.39 | 4.56% | 5.12% | 3.17% | 18.90% | 37.32% | 8.33% | -30.97% | -71.11% | 77.27% | $0.48 | $0.25 | 18.75% | 54.15% | 0.78 | 1,107,000 | 212.71% |
| SYTA | SIYATA MOBILE INC | $2.92 | -3.63% | 2.82% | -15.12% | -38.27% | -29.98% | -82.72% | -100.00% | N/A | N/A | $29.20 | $0.93 | 90.00% | 213.98% | 0.56 | 198,000 | -54.79% |
| VVOS | VIVOS THERAPEUTICS INC | $4.69 | 1.41% | 9.84% | -0.74% | 106.61% | 35.94% | 61.45% | -85.23% | N/A | N/A | $7.95 | $1.98 | 41.01% | 136.87% | 0.86 | 245,000 | -4.67% |
| MEIP | MEI PHARMA INC | $5.28 | 5.60% | 12.82% | -11.26% | 145.58% | 101.53% | 66.04% | -50.33% | -90.04% | -84.10% | $9.00 | $1.46 | 41.33% | 261.64% | 0.75 | 320,000 | 12.68% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | -3.30% | -5.44% | -8.00% | 0.53% | 11.61% | 16.50% | 15.94% | 56.15% | -10.89% | $2.02 | $1.36 | 15.74% | 25.15% | 0.38 | 3,100 | 47.62% |
| SDST | STARDUST POWER INC | $0.41 | -1.43% | 3.25% | -10.41% | -30.12% | -42.08% | -94.84% | -95.83% | N/A | N/A | $12.56 | $0.14 | 96.71% | 188.81% | 0.19 | 491,000 | -55.96% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.99 | 3.65% | 11.17% | 1.53% | 3.11% | -51.52% | -72.25% | -74.45% | -76.53% | N/A | $7.66 | $1.46 | 74.02% | 36.30% | 1.34 | 192,000 | 137.04% |
| RCON | RECON TECHNOLOGY LTD | $2.30 | 1.32% | -12.55% | -22.11% | 1.32% | 17.95% | -11.09% | -81.67% | -87.95% | -98.06% | $7.16 | $1.40 | 67.88% | 64.29% | 0.87 | 50,400 | -89.41% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.51 | -1.92% | -4.49% | 4.08% | -53.64% | -61.94% | -48.69% | -66.67% | -95.22% | N/A | $4.28 | $0.30 | 88.08% | 70.00% | 0.65 | 1,046,000 | -35.23% |
| SCYX | SCYNEXIS INC | $0.82 | -2.96% | 3.80% | 11.87% | 12.33% | -19.61% | -47.77% | -67.33% | -85.41% | -98.85% | $1.66 | $0.66 | 50.60% | 24.24% | 1.22 | 142,000 | -23.66% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.59 | -1.50% | 8.01% | 7.62% | -4.51% | -61.49% | -80.49% | -93.69% | N/A | N/A | $3.75 | $0.39 | 84.19% | 53.23% | 1.12 | 581,000 | 31.15% |
| SNAL | SNAIL INC | $0.91 | -2.69% | -8.03% | -28.74% | -4.74% | -52.62% | 4.02% | N/A | N/A | N/A | $3.42 | $0.64 | 73.54% | 42.30% | 1.12 | 62,500 | 104.92% |
| RNXT | RENOVORX INC | $0.92 | 2.90% | 0.33% | -26.08% | -25.48% | -8.15% | -3.95% | -58.00% | N/A | N/A | $1.69 | $0.75 | 45.33% | 23.20% | 0.88 | 114,000 | -19.72% |
| DTST | DATA STORAGE CORP | $4.60 | 0.88% | 1.10% | -2.54% | 17.56% | 16.75% | 25.68% | 91.67% | -39.47% | 130.00% | $5.44 | $2.93 | 15.43% | 57.00% | 0.77 | 32,600 | -50.98% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 2.82% | 4.29% | 2.82% | 15.87% | 4.29% | -5.81% | -35.96% | -35.96% | -32.41% | $1.78 | $1.16 | 17.98% | 25.86% | 0.26 | 18,500 | 184.62% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.35 | -0.45% | -1.47% | -22.15% | -15.19% | -51.45% | -59.39% | N/A | N/A | N/A | $9.42 | $3.16 | 64.44% | 6.01% | 0.10 | 19,500 | -68.55% |
| NDLS | NOODLES & CO | $0.72 | 0.28% | 0.70% | -23.72% | -3.24% | -51.55% | -53.44% | -85.12% | -91.30% | -93.71% | $1.74 | $0.55 | 58.79% | 30.36% | 1.33 | 81,000 | 20.90% |
| SCOR | COMSCORE INC | $6.64 | 2.95% | -5.01% | 19.64% | 35.51% | 8.41% | -6.87% | -84.27% | -87.84% | -99.38% | $8.99 | $4.39 | 26.14% | 51.25% | 1.12 | 1,400 | -86.27% |
| CNF | CNFINANCE HOLDINGS LTD | $0.49 | -6.73% | -1.02% | -38.61% | 15.48% | -56.11% | -52.91% | -81.97% | -85.08% | N/A | $2.84 | $0.37 | 82.92% | 31.79% | 0.33 | 138,000 | 6.98% |
| NTZ | NATUZZI S P A | $3.00 | -3.54% | 9.89% | 9.09% | -15.25% | -38.52% | -27.54% | -64.71% | 102.70% | -71.43% | $6.27 | $2.15 | 52.15% | 39.53% | 0.87 | 12,400 | 1,027.27% |
| BCG | BINAH CAPITAL GROUP INC | $1.99 | 0.56% | -2.45% | -9.95% | -13.85% | 7.10% | -43.14% | N/A | N/A | N/A | $6.55 | $1.71 | 69.62% | 16.37% | 0.02 | 8,900 | -23.28% |
| MYND | MYNDAI INC | $0.72 | 24.14% | 22.03% | -4.00% | -13.25% | -31.43% | -62.30% | -90.00% | -97.62% | N/A | $3.89 | $0.53 | 81.49% | 35.08% | 0.56 | 593,000 | 2,272.00% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.70% | 0.35% | 1.42% | 14.40% | 19.17% | -25.13% | -88.43% | -79.12% | -86.61% | $2.45 | $0.80 | 41.63% | 78.75% | 1.24 | 48,000 | -59.32% |
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 4.02% | 14.56% | -18.47% | -3.72% | -32.96% | -37.15% | -65.98% | -89.03% | N/A | $2.20 | $0.71 | 58.86% | 27.29% | 0.79 | 158,000 | 7.48% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 0.00% | -0.97% | 8.51% | -4.67% | -31.08% | -73.03% | N/A | N/A | N/A | $4.27 | $0.78 | 76.11% | 30.60% | 0.81 | 2,600 | -88.60% |
| FAT | FAT BRANDS INC | $1.82 | -3.40% | -1.84% | -25.57% | -24.02% | -47.51% | -65.21% | -79.05% | -54.19% | N/A | $6.17 | $1.75 | 70.57% | 3.77% | 0.79 | 44,400 | 12.69% |
| VEEA | VEEA INC | $0.65 | 0.78% | 20.11% | -61.14% | -69.21% | -66.92% | -94.19% | -93.46% | N/A | N/A | $18.56 | $0.51 | 96.52% | 26.47% | 0.07 | 140,000 | -68.75% |
| GROW | U S GLOBAL INVESTORS INC | $2.45 | -0.81% | 2.94% | -0.41% | 11.87% | 0.82% | -3.92% | -38.60% | -28.57% | 18.36% | $2.68 | $2.02 | 8.58% | 21.29% | 0.82 | 22,300 | 0.00% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.30 | 0.78% | 7.88% | -35.00% | -56.81% | -88.45% | -88.30% | -86.99% | N/A | N/A | $12.00 | $1.03 | 89.17% | 26.21% | 0.35 | 363,000 | 74.52% |
| CRWS | CROWN CRAFTS INC | $3.02 | 0.33% | 1.68% | 6.71% | -7.65% | -26.34% | -36.69% | -50.49% | -49.92% | -62.25% | $4.96 | $2.76 | 39.11% | 9.42% | 0.30 | 44,300 | 185.81% |
| NIXX | NIXXY INC | $1.53 | 5.15% | -1.29% | -19.47% | -20.31% | -3.16% | -28.17% | -92.09% | -97.95% | N/A | $8.50 | $1.35 | 82.00% | 13.33% | 0.88 | 152,000 | -19.15% |
| GIFT | GIFTIFY INC | $1.04 | -3.70% | -2.80% | 8.33% | -41.90% | -29.73% | -68.20% | N/A | N/A | N/A | $3.99 | $0.82 | 73.93% | 26.83% | 0.49 | 26,400 | 87.23% |
| SIDU | SIDUS SPACE INC | $1.24 | 2.48% | 8.77% | 5.98% | -17.88% | -44.14% | -63.64% | -99.56% | N/A | N/A | $7.65 | $1.08 | 83.79% | 14.81% | 1.66 | 1,103,000 | 7.19% |
| ANTX | AN2 THERAPEUTICS INC | $1.15 | 2.22% | 0.00% | 7.48% | -2.54% | 1.77% | 0.88% | -92.68% | N/A | N/A | $1.68 | $0.98 | 31.34% | 17.95% | 0.84 | 31,000 | -50.00% |
| SJ | SCIENJOY HOLDING CORP | $0.75 | -0.53% | -4.60% | -14.25% | -20.64% | -17.11% | -31.56% | -76.09% | -90.31% | N/A | $1.16 | $0.65 | 35.69% | 15.66% | 0.46 | 1,600 | -38.46% |
| CISO | CISO GLOBAL INC | $0.93 | -2.10% | 5.43% | -10.38% | -13.70% | -4.90% | 41.00% | -97.91% | -96.97% | N/A | $3.84 | $0.30 | 75.73% | 206.58% | 0.77 | 201,000 | -1.95% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.71 | 3.04% | 9.94% | 16.31% | 40.41% | -22.79% | -46.86% | -66.13% | -70.54% | N/A | $5.45 | $1.31 | 50.28% | 106.87% | 0.46 | 14,700 | -30.99% |
| CVU | CPI AEROSTRUCTURES INC | $2.38 | -2.86% | -11.19% | -28.74% | -20.67% | -38.18% | -17.65% | 58.67% | -25.86% | -75.91% | $5.85 | $2.35 | 59.32% | 1.23% | 0.70 | 63,000 | -19.64% |
| AIRE | REALPHA TECH CORP | $0.37 | -8.19% | 3.06% | -11.06% | -23.24% | -78.11% | -72.39% | N/A | N/A | N/A | $4.49 | $0.14 | 91.76% | 164.29% | 1.09 | 7,559,000 | -57.78% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.76 | -1.68% | -1.68% | -20.00% | -49.13% | -75.89% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.60% | 61.47% | -0.87 | 22,800 | -50.11% |
| VBIX | VIEWBIX INC | $2.90 | -1.36% | -8.81% | -46.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 70.41% | 19.83% | -0.63 | 11,300 | -64.13% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.53 | -1.92% | -10.53% | -12.07% | -23.12% | -70.06% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 87.56% | 17.24% | 1.23 | 47,500 | -19.49% |
| ONMD | ONEMEDNET CORP | $0.67 | -12.43% | -12.09% | 34.34% | 62.77% | -31.31% | -36.29% | -93.53% | N/A | N/A | $1.56 | $0.30 | 57.12% | 123.00% | 0.24 | 1,392,000 | -93.75% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.40 | -1.99% | -1.74% | -11.24% | -51.83% | -56.11% | -60.89% | -71.58% | -76.76% | N/A | $1.65 | $0.29 | 76.06% | 35.27% | 0.92 | 372,000 | -47.61% |
| INHD | INNO HOLDINGS INC | $3.96 | -16.63% | 221.95% | 191.18% | 206.98% | -13.73% | -14.12% | N/A | N/A | N/A | $19.78 | $1.11 | 79.98% | 256.76% | -0.81 | 7,879,000 | -95.94% |
| SGRP | SPAR GROUP INC | $1.29 | 14.16% | 15.18% | 13.16% | 24.04% | -18.61% | -17.31% | 1.57% | 27.72% | 7.50% | $2.48 | $0.91 | 47.98% | 41.76% | 0.48 | 3,849,000 | 11,928.13% |
| MBBC | MARATHON BANCORP INC | $10.38 | 0.02% | 2.39% | 2.83% | 3.66% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 23.04% | 4.87% | 0.14 | 600 | -81.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.