| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZ | EXOZYMES INC | $4.00 | -0.99% | -7.19% | -20.79% | -30.56% | -59.18% | -73.65% | N/A | N/A | N/A | $16.90 | $3.24 | 76.33% | 23.46% | 0.57 | 9,400 | -48.63% |
| VRM | VROOM INC | $6.99 | 0.29% | -0.14% | -22.76% | -28.96% | -43.86% | -70.00% | -88.09% | -99.53% | N/A | $27.75 | $6.28 | 74.81% | 11.31% | 1.50 | 14,400 | 16.13% |
| AXIL | AXIL BRANDS INC | $5.37 | 1.90% | -4.11% | -4.96% | -5.87% | -23.72% | 5.92% | N/A | N/A | N/A | $9.86 | $4.28 | 45.54% | 25.47% | 0.65 | 7,300 | -26.26% |
| SQNS | SEQUANS COMMUNICATIONS | $2.44 | -3.94% | -8.61% | -8.27% | -10.29% | -37.91% | -61.64% | -96.61% | -98.38% | -98.74% | $6.98 | $2.31 | 65.04% | 5.63% | 1.23 | 24,200 | 55.13% |
| HIT | HEALTH IN TECH INC | $0.56 | -5.89% | -6.52% | -22.36% | -46.76% | -62.23% | -74.00% | N/A | N/A | N/A | $2.10 | $0.49 | 73.38% | 13.62% | 1.03 | 67,500 | 43.62% |
| LONA | LEONABIO INC | $3.88 | -3.48% | -15.01% | -37.06% | -49.08% | -61.24% | -16.11% | -75.13% | -97.63% | N/A | $14.21 | $2.21 | 72.70% | 75.57% | 1.20 | 33,000 | -61.63% |
| VERU | VERU INC | $2.14 | 0.94% | -2.73% | -11.02% | -23.30% | -3.17% | -18.32% | -77.23% | -97.60% | -74.53% | $7.33 | $2.04 | 70.80% | 4.90% | 1.16 | 39,000 | -69.53% |
| ANVS | ANNOVIS BIO INC | $0.85 | -2.40% | -29.50% | -25.83% | -54.87% | -64.31% | -59.57% | -85.76% | -97.38% | N/A | $5.50 | $0.62 | 84.49% | 38.47% | 1.60 | 1,612,000 | -2.77% |
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.30 | 11.11% | 1.54% | 4.10% | -15.60% | -49.05% | -95.55% | -95.00% | N/A | N/A | $78.00 | $2.70 | 95.77% | 22.22% | 1.70 | 37,200 | 28.28% |
| PHUN | PHUNWARE INC | $1.77 | 1.72% | -1.12% | -17.29% | -16.11% | -11.06% | -23.04% | -75.98% | -99.09% | -99.64% | $2.33 | $1.56 | 24.07% | 13.46% | 1.37 | 36,000 | -39.60% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 1.94% | -1.25% | 1.94% | 0.32% | 7.48% | 3.27% | -29.46% | -44.95% | -41.48% | $1.75 | $1.24 | 9.71% | 27.42% | 0.21 | 10,300 | -21.37% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.22 | -2.02% | 11.47% | -2.80% | -28.95% | -2.80% | -74.63% | N/A | N/A | N/A | $39.50 | $0.76 | 96.92% | 60.71% | 0.71 | 12,800 | -75.19% |
| STAK | STAK INC | $1.88 | -61.75% | 31.47% | 70.14% | 30.56% | 69.37% | 213.86% | N/A | N/A | N/A | $12.00 | $0.29 | 84.33% | 548.28% | -4.10 | 7,278,000 | -63.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | 3.08% | -7.51% | -14.60% | -20.95% | -24.52% | -17.02% | -26.18% | -39.85% | N/A | $8.50 | $2.25 | 72.47% | 4.00% | -0.00 | 212,000 | 11.58% |
| PTHS | PELTHOS THERAPEUTICS INC | $9.39 | 5.51% | -7.49% | -51.90% | -67.20% | -65.03% | -71.55% | N/A | N/A | N/A | $36.75 | $8.72 | 74.45% | 7.68% | 1.08 | 20,600 | -51.76% |
| YSXT | YSX TECH CO LTD | $1.29 | -6.67% | -1.68% | 6.45% | 31.16% | 27.52% | -49.88% | N/A | N/A | N/A | $3.14 | $0.50 | 58.98% | 156.57% | 0.16 | 3,000 | 0.00% |
| PUSA | POWERUS CORP | $1.33 | -1.48% | -16.61% | -42.17% | -62.32% | -69.00% | -74.62% | N/A | N/A | N/A | $6.57 | $1.29 | 79.76% | 3.10% | 0.89 | 775,000 | -38.30% |
| CHWM | CHILWA MINERALS LTD | $3.65 | -4.45% | -10.76% | -29.67% | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $3.30 | 48.45% | 10.61% | 1.11 | 3,300 | -23.26% |
| SITC | SITE CENTERS CORP | $0.68 | -0.44% | -81.80% | -78.02% | -77.13% | -87.93% | -90.67% | -98.68% | -98.99% | -99.44% | $7.49 | $0.59 | 90.96% | 14.75% | 0.84 | 1,410,000 | -29.57% |
| COHN | COHEN & CO INC | $11.00 | 2.90% | 7.53% | 4.17% | -7.33% | -10.20% | -13.93% | 37.33% | -38.72% | -10.57% | $32.60 | $8.93 | 66.26% | 23.15% | 0.41 | 10,700 | 27.38% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.20 | 3.56% | -3.32% | -31.48% | -50.08% | -58.17% | 25.00% | N/A | N/A | N/A | $33.68 | $1.16 | 90.50% | 175.86% | 0.79 | 14,700 | -20.97% |
| NNVC | NANOVIRICIDES INC | $1.38 | -2.82% | 0.00% | 7.81% | 1.47% | -7.38% | -13.21% | 15.00% | -70.13% | -95.00% | $1.93 | $0.85 | 28.50% | 62.35% | 1.00 | 147,000 | -29.67% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.70 | -2.89% | 5.38% | -10.98% | -69.18% | -80.05% | 14.13% | -95.58% | -95.16% | N/A | $86.28 | $1.18 | 94.55% | 298.31% | 0.55 | 114,000 | -39.04% |
| AETR | AETHERION TECHNOLOGIES INC | $1.85 | -0.54% | 0.00% | 5.11% | -4.15% | -4.15% | 1.65% | -68.05% | -93.73% | -86.19% | $2.55 | $1.54 | 27.45% | 20.13% | 1.18 | 12,000 | 69.01% |
| RYM | RYTHM INC | $16.05 | -2.31% | -8.86% | -16.45% | -23.39% | -40.93% | -34.03% | -38.51% | -99.97% | N/A | $50.38 | $14.02 | 68.14% | 14.52% | 1.24 | 16,400 | 24.24% |
| DGNX | DIGINEX LTD | $1.20 | 2.56% | -9.77% | -0.83% | -25.93% | -2.44% | -99.08% | N/A | N/A | N/A | $144.48 | $0.85 | 99.17% | 41.18% | 1.14 | 263,000 | 22.33% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | -2.20% | -9.89% | -12.83% | -9.89% | -32.03% | -85.07% | -95.52% | -95.78% | -96.23% | $5.56 | $0.80 | 85.58% | 0.25% | -0.49 | 35,200 | 49.15% |
| JG | AURORA MOBILE LTD | $5.88 | 2.15% | 5.57% | -17.18% | 17.60% | -10.91% | -9.26% | 170.97% | -80.00% | N/A | $10.37 | $3.20 | 43.30% | 83.75% | 0.36 | 5,900 | 78.79% |
| AARD | AARDVARK THERAPEUTICS INC | $1.59 | 16.06% | 26.19% | -64.27% | -77.89% | -72.20% | -85.62% | N/A | N/A | N/A | $16.60 | $0.93 | 90.42% | 70.97% | 2.15 | 387,000 | 59.26% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.92 | 4.66% | 3.55% | -11.78% | 0.17% | 19.67% | -51.33% | -97.72% | -97.06% | N/A | $8.55 | $2.00 | 65.85% | 46.00% | 0.34 | 8,600 | -8.51% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.67 | 15.02% | -1.06% | -14.00% | 50.16% | -25.88% | -80.92% | -99.96% | -100.00% | N/A | $31.80 | $2.81 | 85.31% | 66.19% | 0.83 | 156,000 | 4.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.79 | 6.29% | 78.83% | 141.34% | 12.62% | -36.98% | -68.37% | -37.48% | -91.97% | N/A | $2.43 | $0.24 | 67.33% | 230.83% | 0.37 | 742,000 | -81.22% |
| SLND | SOUTHLAND HOLDINGS INC | $0.63 | -5.13% | -16.13% | -34.48% | -11.41% | -50.08% | -86.15% | -89.50% | N/A | N/A | $5.34 | $0.51 | 88.22% | 23.33% | 0.42 | 152,000 | 56.70% |
| XOS | XOS INC | $2.40 | 4.80% | -10.45% | -25.23% | -9.77% | 26.98% | -0.41% | -80.49% | -98.39% | N/A | $8.27 | $1.60 | 70.98% | 50.00% | 1.02 | 86,000 | -28.93% |
| NSRX | NASUS PHARMA LTD | $2.91 | -2.51% | -0.34% | -12.35% | -12.08% | -4.28% | -61.20% | N/A | N/A | N/A | $9.50 | $1.98 | 69.37% | 46.82% | 0.49 | 4,800 | -65.22% |
| INMB | INMUNE BIO INC | $1.10 | 0.00% | -17.29% | -38.20% | -47.12% | -18.52% | -27.15% | -85.03% | -92.48% | N/A | $2.60 | $1.06 | 57.69% | 3.77% | 1.63 | 284,000 | -14.71% |
| SCYX | SCYNEXIS INC | $3.42 | -2.98% | -11.07% | -15.26% | -29.37% | -48.20% | -28.96% | -75.11% | -91.90% | -98.83% | $9.12 | $3.28 | 62.55% | 4.12% | 1.29 | 62,000 | 65.78% |
| GENK | GEN RESTAURANT GROUP INC | $1.03 | -31.79% | -27.97% | -34.81% | -48.50% | -54.82% | -62.55% | -88.16% | N/A | N/A | $2.85 | $0.92 | 63.86% | 11.96% | 1.37 | 977,000 | 757.02% |
| PMN | PROMIS NEUROSCIENCES INC | $3.76 | -5.53% | 6.82% | -60.21% | -74.88% | -64.79% | -62.40% | -89.97% | N/A | N/A | $27.40 | $2.78 | 86.28% | 35.25% | 0.60 | 110,000 | -48.36% |
| KG | KESTREL GROUP LTD | $3.82 | -3.05% | -10.96% | -18.90% | -56.54% | -67.24% | -79.26% | N/A | N/A | N/A | $16.39 | $3.74 | 76.69% | 2.14% | 0.96 | 4,000 | -51.22% |
| NEPH | NEPHROS INC | $3.07 | -2.54% | -5.54% | -14.01% | -28.10% | 4.07% | -29.10% | 47.60% | -59.87% | 6.60% | $6.42 | $2.66 | 52.18% | 15.28% | 0.64 | 32,700 | -59.63% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 2.34% | -4.53% | -13.81% | -30.91% | -21.79% | -33.64% | -60.18% | -78.03% | N/A | $5.00 | $1.74 | 56.20% | 25.86% | 0.41 | 36,700 | 347.56% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.38 | 0.85% | -4.80% | -13.14% | -17.93% | 64.14% | -41.95% | N/A | N/A | N/A | $4.98 | $1.23 | 52.21% | 93.50% | 0.26 | 2,400 | -65.71% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.42 | -1.16% | -1.72% | -40.67% | -45.69% | -47.95% | -68.33% | -88.13% | -92.14% | -91.23% | $12.00 | $3.22 | 71.50% | 6.21% | 0.95 | 9,700 | 125.58% |
| GAIA | GAIA INC | $1.30 | 4.00% | 1.56% | 3.17% | 5.26% | -44.21% | -70.05% | -45.83% | -87.29% | -83.95% | $4.35 | $1.16 | 70.11% | 11.97% | 0.87 | 48,000 | -6.61% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.32 | -11.72% | 57.28% | -22.67% | -59.50% | -68.24% | -83.04% | -94.60% | -96.74% | N/A | $2.45 | $0.13 | 86.78% | 149.23% | 0.35 | 2,576,000 | -61.68% |
| VAI | VALOR ENERGY INC | $2.27 | -8.10% | 24.38% | -19.07% | 23.37% | 99.12% | 69.40% | -0.53% | -96.76% | N/A | $3.02 | $0.83 | 24.83% | 172.51% | 0.52 | 108,000 | 213.04% |
| STRR | STAR EQUITY HOLDINGS INC | $8.93 | 1.59% | -7.08% | -16.85% | -20.20% | -5.60% | -11.06% | -39.33% | -64.11% | -38.84% | $11.91 | $8.58 | 25.02% | 4.08% | 0.45 | 13,300 | -13.64% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.41 | -1.21% | 5.65% | -12.03% | -41.06% | 15.25% | 144.85% | -63.60% | -94.18% | N/A | $32.32 | $4.70 | 64.70% | 142.77% | 0.89 | 4,400 | -87.78% |
| STKS | ONE GROUP HOSPITALITY INC | $1.02 | 4.08% | -13.19% | -33.77% | -43.02% | -50.00% | -44.26% | -77.13% | -93.18% | -56.03% | $2.65 | $0.97 | 61.51% | 5.15% | 1.35 | 16,500 | -86.48% |
| CKX | CKX LANDS INC | $15.79 | -12.13% | 51.10% | 53.15% | 45.13% | 40.98% | 53.30% | 26.83% | 30.60% | 40.46% | $24.74 | $8.66 | 36.18% | 82.33% | 0.11 | 311,000 | -67.54% |
| ATHR | AETHER HOLDINGS INC | $2.62 | 3.56% | -1.50% | -5.76% | -30.87% | -30.21% | -54.75% | N/A | N/A | N/A | $6.86 | $1.87 | 61.81% | 40.11% | 0.83 | 9,000 | 7.14% |
| EHLD | EUROHOLDINGS LTD | $11.35 | -2.49% | -3.90% | -8.65% | 34.53% | 33.69% | 61.04% | N/A | N/A | N/A | $15.80 | $6.11 | 28.16% | 85.76% | 0.70 | 750 | 50.00% |
| ONMD | ONEMEDNET CORP | $5.37 | -7.73% | 18.28% | 36.64% | -27.80% | -45.20% | -63.96% | -87.24% | -94.67% | N/A | $23.00 | $3.61 | 76.65% | 48.75% | 0.32 | 12,200 | -72.02% |
| LGO | LARGO INC | $0.33 | -2.40% | -1.81% | -27.78% | -57.90% | -71.74% | -71.49% | -83.99% | -97.02% | N/A | $1.93 | $0.31 | 83.12% | 4.84% | 1.42 | 198,000 | -25.00% |
| BHM | BLUEROCK HOMES TRUST INC | $7.72 | 3.76% | 7.48% | -3.50% | -10.44% | -32.81% | -17.96% | -45.33% | N/A | N/A | $13.30 | $6.58 | 41.95% | 17.33% | 0.41 | 1,300 | 52.94% |
| GRSD | GRANDSTAND LTD | $0.89 | -2.52% | 4.71% | -39.86% | -52.91% | -79.59% | -86.99% | -93.27% | -94.34% | N/A | $5.85 | $0.81 | 84.79% | 10.01% | 0.95 | 104,000 | -10.34% |
| GROW | U S GLOBAL INVESTORS INC | $2.57 | 0.39% | -4.46% | -11.38% | -17.36% | 1.98% | 5.76% | -6.55% | -60.40% | 67.97% | $3.65 | $2.23 | 29.59% | 15.25% | 0.67 | 3,900 | -23.53% |
| TOON | KARTOON STUDIOS INC | $0.50 | 2.44% | -3.08% | -9.03% | -15.72% | -19.75% | -24.10% | -51.07% | -96.35% | -99.28% | $1.29 | $0.48 | 60.93% | 5.00% | 1.05 | 51,000 | -68.32% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.59 | -2.71% | 12.54% | -7.24% | 4.06% | -13.70% | -65.94% | -99.39% | -99.76% | N/A | $13.09 | $2.60 | 72.57% | 38.08% | 0.94 | 56,000 | 122.22% |
| KOSS | KOSS CORP | $3.31 | 1.85% | 0.91% | -13.80% | -11.50% | -15.13% | -33.93% | 23.97% | -79.31% | 37.92% | $5.06 | $2.93 | 34.58% | 12.97% | 1.35 | 10,400 | -49.76% |
| NXB | NEXTBOAT INC | $1.25 | -9.78% | -15.88% | -37.12% | -41.55% | -50.56% | -67.24% | N/A | N/A | N/A | $3.90 | $1.20 | 68.08% | 3.75% | 1.25 | 28,000 | 60.92% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.66 | -1.12% | -9.83% | 1.92% | -6.67% | -28.30% | 1.92% | N/A | N/A | N/A | $7.02 | $2.00 | 62.11% | 33.00% | 0.13 | 14,200 | -32.38% |
| ANGH | ANGHAMI INC | $3.44 | 2.11% | -3.07% | -7.99% | -8.48% | 5.88% | 23.33% | -64.34% | -96.60% | N/A | $7.89 | $2.25 | 56.39% | 52.93% | 0.25 | 700 | N/A |
| QTI | QT IMAGING HOLDINGS INC | $2.12 | -6.19% | -3.20% | -18.46% | -26.64% | -70.35% | -66.13% | -93.50% | -92.86% | N/A | $7.60 | $1.96 | 72.11% | 8.16% | 0.34 | 77,000 | 26.23% |
| EYPT | EYEPOINT INC | $0.36 | -11.63% | -9.62% | -89.25% | -97.26% | -97.45% | -96.93% | -94.42% | -97.41% | -98.14% | $19.11 | $0.33 | 98.13% | 7.85% | 1.12 | 6,238,000 | 35.40% |
| GAME | GAMESQUARE HOLDINGS INC | $2.37 | -2.47% | -10.90% | -24.28% | -24.28% | -33.91% | -43.25% | -81.13% | -97.99% | N/A | $5.28 | $1.88 | 55.11% | 26.06% | 1.00 | 97,000 | 40.58% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.15 | 2.38% | -1.83% | -4.44% | -30.65% | -23.21% | -25.86% | -15.69% | 67.97% | 3.86% | $3.60 | $2.01 | 40.28% | 6.97% | 0.60 | 54,400 | 3.42% |
| SVRN | SVRN INC | $16.31 | 10.05% | -8.32% | -66.36% | 152.48% | 106.46% | -42.97% | -98.54% | N/A | N/A | $74.74 | $3.12 | 78.18% | 422.76% | 0.47 | 60,500 | 132.69% |
| NSYS | NORTECH SYSTEMS INC | $10.71 | 0.19% | -1.92% | -3.95% | -28.02% | -22.05% | 18.60% | 20.19% | 3.98% | 189.46% | $18.01 | $6.50 | 40.53% | 64.77% | 0.25 | 850 | -92.80% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.24 | 0 | N/A |
| NA | NANO LABS LTD | $1.38 | 1.47% | -14.81% | -28.13% | -24.59% | -32.35% | -67.22% | -90.55% | N/A | N/A | $5.16 | $1.30 | 73.26% | 6.15% | 0.81 | 8,500 | -77.63% |
| LASE | LASER PHOTONICS CORP | $0.61 | 5.03% | 2.02% | -15.86% | -50.00% | -28.82% | -81.72% | -23.61% | N/A | N/A | $4.49 | $0.38 | 86.53% | 59.21% | 1.45 | 752,000 | 42.42% |
| PAAI | PARADIUMAI INC | $0.63 | -13.86% | -31.09% | -40.75% | -60.38% | -75.89% | -86.60% | -81.62% | -93.74% | -95.57% | $4.62 | $0.62 | 86.28% | 2.26% | 0.73 | 172,000 | -24.89% |
| YRD | YIREN DIGITAL LTD | $0.34 | -3.65% | -12.94% | -38.75% | -72.11% | -82.50% | -93.72% | -84.82% | -89.82% | -98.83% | $5.36 | $0.34 | 93.60% | 2.08% | 1.04 | 156,000 | 105.26% |
| CCG | CHECHE GROUP INC | $12.65 | 9.15% | 53.33% | 172.63% | -9.19% | -46.53% | -63.03% | -92.71% | -96.33% | N/A | $35.70 | $4.11 | 64.57% | 207.79% | 0.23 | 15,800 | -45.52% |
| MOB | MOBILICOM LTD | $2.32 | -3.33% | -22.41% | -40.66% | -60.27% | -64.69% | -64.95% | 77.10% | N/A | N/A | $9.78 | $2.12 | 76.28% | 9.43% | 1.54 | 48,600 | -60.49% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.41 | -3.42% | -9.62% | 6.02% | 18.49% | -50.00% | 38.24% | N/A | N/A | N/A | $6.59 | $0.78 | 78.60% | 81.70% | -0.06 | 9,500 | -47.51% |
| EFOI | ENERGY FOCUS INC | $4.67 | -5.66% | 16.75% | 61.59% | 55.67% | 16.46% | 98.72% | 270.63% | -76.67% | -96.92% | $9.84 | $1.66 | 52.54% | 181.33% | 0.92 | 48,400 | -73.41% |
| RYOJ | RYOJBABA CO LTD | $2.57 | -1.53% | -3.20% | -12.59% | -49.90% | 33.85% | -46.35% | N/A | N/A | N/A | $8.10 | $1.57 | 68.27% | 63.69% | 0.87 | 5,500 | -38.89% |
| SAFX | XCF GLOBAL INC | $0.07 | -7.69% | -28.00% | -76.77% | -83.86% | -82.82% | -89.41% | -99.31% | -99.28% | N/A | $1.27 | $0.06 | 94.33% | 16.13% | 0.54 | 12,421,000 | 86.67% |
| MWYN | MARWYNN HOLDINGS INC | $1.46 | 8.96% | 6.57% | 5.80% | 55.32% | 83.65% | 59.39% | N/A | N/A | N/A | $2.80 | $0.45 | 47.86% | 221.59% | -0.27 | 174,000 | 286.67% |
| HHS | HARTE HANKS INC | $3.95 | 0.00% | -0.50% | -9.61% | 58.63% | 40.57% | 39.08% | -42.34% | -45.21% | -71.38% | $4.67 | $2.00 | 15.42% | 97.50% | 0.61 | 7,000 | -52.05% |
| LITS | LITE STRATEGY INC | $0.99 | 2.82% | -8.80% | -19.26% | 9.32% | -20.56% | -52.64% | -86.60% | -98.44% | -97.03% | $2.08 | $0.69 | 52.64% | 42.96% | 0.89 | 106,000 | -61.45% |
| AERT | AERIES TECHNOLOGY INC | $5.58 | 4.69% | -6.69% | -7.72% | -21.07% | -2.36% | 11.13% | -61.03% | -93.02% | N/A | $7.96 | $2.08 | 29.90% | 168.01% | 0.33 | 8,400 | 16.67% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.52 | 5.56% | 9.35% | 0.00% | -27.27% | -53.09% | -50.16% | -63.02% | -96.59% | N/A | $6.75 | $1.22 | 77.48% | 24.59% | 1.12 | 36,000 | -18.18% |
| RAND | RAND CAPITAL CORP | $9.85 | 0.00% | -0.56% | -1.70% | -3.05% | -10.45% | -29.01% | -22.44% | -37.66% | -67.32% | $17.49 | $9.11 | 43.68% | 8.12% | 0.15 | 30 | N/A |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.67 | 4.71% | 3.32% | -18.78% | -34.96% | -41.77% | -42.70% | 141.97% | -33.29% | N/A | $10.85 | $3.97 | 56.96% | 17.63% | 0.42 | 17,400 | 81.25% |
| BCHT | BIRCHTECH CORP | $1.10 | 0.00% | 0.00% | -21.43% | -19.71% | -17.91% | N/A | N/A | N/A | N/A | $2.59 | $1.02 | 57.53% | 7.84% | 1.14 | 34,600 | -26.38% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.08 | 0.49% | -3.77% | -9.33% | -9.33% | -8.93% | -18.89% | 53.96% | 20.35% | 92.45% | $5.35 | $3.80 | 23.74% | 7.37% | 0.48 | 37,000 | -35.88% |
| ODYS | ODYSIGHTAI INC | $1.71 | 0.59% | -14.50% | -35.23% | -60.96% | -64.00% | -49.71% | N/A | N/A | N/A | $11.12 | $1.69 | 84.62% | 1.18% | 0.39 | 14,500 | -74.11% |
| CVV | CVD EQUIPMENT CORP | $4.13 | 1.98% | 7.27% | 1.23% | -47.19% | -44.34% | 28.26% | -25.59% | -23.94% | -47.92% | $9.10 | $2.96 | 54.62% | 39.53% | 0.97 | 25,200 | -27.59% |
| JVA | COFFEE HOLDING CO INC | $5.02 | 0.40% | 4.15% | 8.42% | 44.25% | 16.47% | 28.39% | 507.75% | 3.93% | 1.41% | $5.24 | $2.93 | 4.20% | 71.33% | 0.88 | 40,200 | -58.98% |
| MIND | MIND TECHNOLOGY INC | $3.15 | 3.62% | -14.86% | -28.08% | -34.85% | -56.13% | -77.96% | -34.24% | -80.43% | -90.82% | $13.59 | $3.01 | 76.83% | 4.65% | 0.97 | 61,400 | -33.26% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.76 | 8.00% | -4.30% | -25.88% | -37.52% | -44.00% | -65.64% | N/A | N/A | N/A | $1.87 | $0.60 | 59.57% | 26.00% | 1.08 | 643,000 | 278.24% |
| RMTI | ROCKWELL MEDICAL INC | $7.08 | -3.15% | -12.05% | -6.47% | 0.00% | -15.55% | -32.57% | -64.06% | -88.01% | -98.82% | $12.90 | $4.89 | 45.12% | 44.93% | 1.24 | 20,400 | 20.00% |
| FTFT | FUTURE FINTECH GROUP INC | $3.52 | 10.34% | -6.63% | 13.92% | 5.26% | -81.97% | -96.31% | -99.25% | -99.94% | -99.98% | $90.24 | $1.22 | 96.10% | 188.52% | 1.02 | 81,000 | -33.61% |
| MLGO | MICROALGO INC | $2.28 | 4.59% | -13.31% | -20.83% | -45.06% | -44.66% | -72.86% | -99.99% | -100.00% | N/A | $8.40 | $2.17 | 72.86% | 5.07% | 0.36 | 27,000 | 128.81% |
| FGC | FG COMMUNITIES HOLDINGS INC | $6.18 | 19.08% | 11.35% | 9.96% | -11.21% | -6.93% | -59.07% | -96.36% | -98.87% | -99.32% | $16.95 | $4.18 | 63.54% | 48.02% | 0.89 | 137,000 | 50.55% |
| CREX | CREATIVE REALITIES INC | $2.08 | -1.89% | -3.70% | -11.86% | -30.67% | -44.39% | -25.45% | 6.67% | -53.47% | -85.56% | $4.42 | $1.94 | 52.96% | 7.22% | 1.09 | 74,500 | 6.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.