| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELUT | ELUTIA INC | $1.05 | -0.94% | 7.58% | -4.55% | 10.41% | 41.89% | -42.31% | -54.74% | -90.37% | N/A | $2.64 | $0.50 | 60.23% | 110.00% | 0.29 | 142,000 | -64.76% |
| ATHR | AETHER HOLDINGS INC | $3.70 | -1.57% | -9.88% | 62.13% | -20.37% | -37.37% | -64.71% | N/A | N/A | N/A | $19.69 | $1.87 | 81.23% | 97.59% | 0.84 | 4,200 | -53.85% |
| BIRD | ALLBIRDS INC | $5.14 | -3.75% | -8.54% | 103.16% | 68.52% | -13.18% | -5.34% | -79.76% | N/A | N/A | $24.31 | $2.15 | 78.86% | 139.07% | 2.35 | 435,000 | -11.59% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.60 | -11.68% | -10.06% | -1.30% | -33.80% | -26.99% | -25.20% | N/A | N/A | N/A | $14.31 | $5.25 | 46.89% | 44.76% | 0.03 | 22,000 | -95.08% |
| MBBC | MARATHON BANCORP INC | $15.13 | 2.44% | 3.35% | 10.92% | 12.57% | 40.74% | 50.55% | N/A | N/A | N/A | $15.49 | $9.90 | 2.32% | 52.83% | 0.19 | 121,000 | 37.50% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.16 | -6.18% | -7.53% | -2.82% | 30.96% | -57.70% | -58.89% | -51.20% | -86.02% | -99.34% | $19.35 | $3.76 | 73.33% | 37.23% | 1.29 | 60,000 | 59.15% |
| NTRB | NUTRIBAND INC | $3.65 | 0.00% | -10.54% | -8.29% | -10.10% | -37.71% | -37.39% | 12.14% | -77.29% | N/A | $11.68 | $3.42 | 68.74% | 6.73% | 0.76 | 8,100 | -16.49% |
| INCR | INTERCURE LTD | $0.81 | -1.22% | -6.14% | 7.86% | -8.99% | -40.44% | -46.71% | -67.60% | N/A | N/A | $1.77 | $0.68 | 54.24% | 19.12% | 0.76 | 15,400 | 49.51% |
| SST | SYSTEM1 INC | $4.45 | 16.19% | 11.81% | 84.65% | 36.50% | 12.09% | -12.75% | -85.12% | -95.48% | N/A | $15.00 | $1.35 | 70.33% | 229.63% | 0.88 | 1,311,000 | 231.90% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.65 | 0.00% | 11.24% | 13.97% | -28.79% | 175.15% | 132.50% | -99.90% | -100.00% | -100.00% | $9.87 | $1.10 | 52.89% | 322.73% | 1.10 | 1,289,000 | 18.47% |
| CULP | CULP INC | $3.46 | -1.70% | -0.86% | 17.69% | -1.70% | -12.63% | -16.02% | -34.53% | -75.80% | -87.02% | $4.80 | $2.70 | 27.92% | 28.15% | 0.45 | 16,200 | -74.04% |
| SNBR | SLEEP NUMBER CORP | $1.90 | -22.45% | -27.20% | 11.76% | -81.71% | -54.87% | -79.01% | -91.02% | -98.22% | -91.96% | $13.94 | $1.06 | 86.37% | 79.25% | 1.78 | 2,352,000 | 72.18% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.70 | -0.27% | -2.12% | -4.39% | 65.18% | 32.14% | 16.79% | N/A | N/A | N/A | $4.93 | $1.30 | 24.95% | 184.62% | 0.67 | 2,100 | -58.82% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | -2.33% | -5.26% | -3.08% | 16.67% | -6.67% | -49.80% | N/A | N/A | N/A | $3.10 | $1.05 | 59.35% | 20.00% | 1.24 | 80,000 | 1.27% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -0.52% | 0.44% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 100 | N/A |
| TLPH | TALPHERA INC | $0.86 | -1.15% | -4.98% | 10.28% | 5.67% | -33.49% | 64.68% | 11.43% | -95.99% | -98.59% | $1.57 | $0.38 | 45.35% | 125.79% | 0.84 | 124,000 | -47.01% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.02 | 3.03% | 0.00% | -0.97% | -13.56% | -28.67% | -16.39% | N/A | N/A | N/A | $2.45 | $0.90 | 58.37% | 13.33% | 1.72 | 66,400 | -6.48% |
| JFU | 9F INC | $3.64 | -4.21% | 24.23% | 22.97% | -22.55% | -21.21% | 160.00% | -9.00% | -86.32% | N/A | $9.48 | $1.25 | 61.60% | 190.50% | 0.58 | 18,200 | 22.15% |
| UCL | UCLOUDLINK GROUP INC | $1.12 | 0.00% | -6.67% | -14.50% | -31.71% | -48.15% | -15.15% | -71.43% | -89.86% | N/A | $4.19 | $1.01 | 73.27% | 10.89% | 0.54 | 26,600 | 163.37% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.12 | -2.61% | -2.61% | -32.12% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 82.17% | 24.44% | 3.18 | 216,000 | 35.00% |
| ACFN | ACORN ENERGY INC | $16.77 | -4.77% | -12.88% | -14.18% | -6.94% | 15.58% | -6.83% | 227.54% | 61.25% | 482.29% | $33.00 | $12.42 | 49.18% | 35.02% | 0.32 | 12,300 | 57.69% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.14 | -2.48% | -1.04% | -12.31% | -35.92% | -45.39% | -43.06% | -45.86% | -77.16% | N/A | $15.00 | $3.04 | 79.07% | 3.29% | 0.15 | 8,500 | 466.67% |
| FUSE | FUSEMACHINES INC | $1.45 | 2.84% | -6.45% | -21.20% | -10.49% | -21.20% | -87.64% | -86.06% | N/A | N/A | $25.00 | $0.80 | 94.20% | 81.25% | 0.08 | 126,000 | -31.89% |
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | -1.49% | -5.98% | 6.80% | 2.80% | 0.92% | -3.23% | -25.34% | -48.72% | N/A | $3.60 | $2.85 | 8.33% | 15.79% | 0.47 | 83,000 | 4.53% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.76 | -1.43% | -8.00% | 6.15% | -21.59% | -15.85% | 155.79% | -72.99% | -71.95% | N/A | $5.00 | $0.98 | 44.80% | 182.79% | 0.36 | 13,400 | 45.65% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | -1.64% | -11.76% | -15.49% | -9.09% | -7.69% | -44.95% | -59.87% | -60.40% | N/A | $2.32 | $1.13 | 48.28% | 6.19% | 0.45 | 174,000 | 4.19% |
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | -2.90% | -7.45% | 18.21% | 57.04% | -18.84% | -30.06% | -89.64% | N/A | N/A | $2.87 | $0.24 | 84.84% | 85.11% | 1.02 | 1,142,000 | -44.96% |
| PAVM | PAVMED INC | $6.50 | -3.70% | -19.25% | -29.96% | -36.77% | -43.94% | -69.32% | -97.24% | -99.65% | N/A | $28.44 | $6.00 | 77.14% | 8.33% | 1.40 | 10,000 | -75.90% |
| LIVE | LIVE VENTURES INC | $13.42 | 0.52% | 9.46% | -0.96% | -28.35% | 14.21% | -41.65% | -51.20% | -65.73% | 29.29% | $25.42 | $7.01 | 47.21% | 91.44% | 0.45 | 23,000 | 1,337.50% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.68 | -5.88% | -15.40% | -8.91% | -37.52% | -53.59% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 57.89% | 11.18% | 1.01 | 50,000 | 94.55% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.24 | 0.02% | 0.13% | 0.09% | 3.12% | 4.56% | 8.70% | N/A | N/A | N/A | $12.90 | $10.30 | 12.87% | 9.13% | -0.01 | 1,500 | 500.00% |
| TPCS | TECHPRECISION CORP | $4.09 | -2.85% | -1.68% | 19.59% | -9.51% | -4.66% | 26.63% | -48.36% | 224.60% | 1,759.09% | $6.25 | $2.88 | 34.56% | 42.26% | -3.72 | 18,800 | 66.37% |
| MAMO | MASSIMO GROUP | $0.98 | -1.70% | 1.76% | -2.77% | -1.31% | -69.88% | -56.55% | N/A | N/A | N/A | $5.59 | $0.85 | 82.43% | 15.53% | 0.45 | 63,400 | -8.78% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | -2.99% | 3.17% | 17.12% | 17.12% | 0.00% | -16.13% | -84.41% | -81.89% | -97.48% | $1.95 | $0.95 | 33.16% | 36.55% | 1.21 | 138,000 | 10.40% |
| ALOY | REALLOYS INC | $9.10 | -2.78% | -3.50% | -29.18% | -12.25% | 21.33% | 176.60% | 210.05% | -3.19% | N/A | $26.89 | $3.33 | 66.16% | 173.27% | 1.02 | 1,155,000 | -28.31% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | -1.80% | -7.36% | -16.07% | -21.44% | -64.93% | -55.36% | -0.20% | -16.78% | N/A | $4.17 | $0.91 | 76.45% | 7.79% | 0.38 | 122,000 | -49.79% |
| PSTV | PLUS THERAPEUTICS INC | $5.85 | -3.15% | -5.95% | 8.13% | -10.00% | -58.21% | -63.54% | -94.58% | -99.28% | -100.00% | $23.50 | $2.90 | 75.11% | 101.72% | 0.70 | 82,000 | -38.81% |
| GNS | GENIUS GROUP LTD | $0.25 | 3.72% | -12.54% | -39.81% | -35.31% | -71.67% | -39.52% | -97.74% | N/A | N/A | $1.92 | $0.23 | 86.93% | 9.13% | 1.37 | 2,150,000 | 3.32% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.89 | 5.28% | 9.58% | 7.76% | 23.30% | 11.14% | -8.47% | N/A | N/A | N/A | $5.50 | $2.75 | 29.27% | 41.51% | 0.31 | 1,800 | 260.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.47 | 4.19% | 1.89% | -25.12% | -7.44% | 0.23% | 13.91% | -76.26% | -98.86% | N/A | $13.69 | $5.12 | 52.74% | 26.37% | 1.45 | 94,000 | -29.85% |
| FKWL | FRANKLIN WIRELESS CORP | $3.40 | -1.28% | -5.93% | -8.22% | -16.35% | -33.41% | -26.81% | -6.45% | -69.16% | 37.49% | $5.48 | $3.38 | 38.03% | 0.47% | 0.33 | 3,500 | -38.60% |
| STI | SOLIDION TECHNOLOGY INC | $5.13 | -0.97% | 8.23% | -27.95% | -2.47% | -52.54% | 34.29% | -99.03% | N/A | N/A | $33.99 | $2.94 | 84.91% | 74.49% | 1.14 | 37,500 | -42.31% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | -0.36% | -1.06% | 14.81% | -15.71% | -6.69% | 0.36% | 58.52% | 123.20% | -41.63% | $3.75 | $2.25 | 25.60% | 24.00% | 0.58 | 49,700 | 206.79% |
| RNXT | RENOVORX INC | $0.87 | 2.71% | -5.93% | -14.41% | -6.13% | -12.70% | -17.64% | -56.57% | N/A | N/A | $1.45 | $0.70 | 39.79% | 24.54% | 0.90 | 125,000 | -44.20% |
| VTSI | VIRTRA INC | $3.48 | -12.34% | -22.67% | -21.44% | -22.67% | -28.25% | -25.48% | -35.56% | -34.59% | N/A | $7.47 | $3.16 | 53.41% | 10.23% | 0.73 | 393,000 | 102.58% |
| JG | AURORA MOBILE LTD | $6.55 | -0.76% | -5.07% | 1.24% | -19.73% | -1.67% | -31.41% | -4.02% | -88.22% | N/A | $12.80 | $5.85 | 48.83% | 11.97% | 0.38 | 1,500 | 25.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 1.65% | -11.83% | -23.13% | -36.76% | -86.63% | -90.16% | -78.61% | -92.55% | N/A | $3.05 | $0.20 | 91.93% | 23.00% | 1.27 | 2,513,000 | -15.24% |
| VIVO | VIVOPOWER PLC | $3.13 | -2.80% | -5.44% | 22.75% | 120.42% | -7.12% | -33.69% | -39.53% | -95.00% | N/A | $8.88 | $1.20 | 64.75% | 160.83% | 0.75 | 818,000 | -39.00% |
| CNTY | CENTURY CASINOS INC | $1.39 | -1.42% | -0.71% | -6.08% | -7.33% | -18.71% | -5.44% | -79.00% | -89.99% | -76.60% | $2.85 | $1.23 | 51.23% | 12.73% | 1.30 | 107,000 | 2.88% |
| HYPD | HYPERION DEFI INC | $3.43 | -5.51% | -26.55% | -3.38% | -11.14% | -36.36% | 192.91% | -98.76% | -99.08% | N/A | $17.18 | $1.08 | 80.03% | 217.59% | 1.31 | 365,000 | 79.80% |
| PHUN | PHUNWARE INC | $1.91 | -4.02% | -8.17% | -1.55% | 6.70% | -16.23% | -38.78% | -93.57% | -97.19% | N/A | $3.88 | $1.56 | 50.77% | 22.44% | 1.35 | 185,000 | 50.41% |
| AACG | ATA CREATIVITY GLOBAL | $1.22 | 7.11% | 8.53% | 20.89% | 38.75% | -3.10% | 23.33% | -23.69% | -55.44% | -77.43% | $2.58 | $0.74 | 52.66% | 65.22% | 0.52 | 10,200 | -64.34% |
| ZDGE | ZEDGE INC | $2.99 | -2.29% | -9.94% | 0.34% | -6.85% | 4.91% | 26.05% | 47.36% | -71.92% | N/A | $4.89 | $2.12 | 38.85% | 41.04% | 1.14 | 37,500 | -62.12% |
| DXLG | DESTINATION XL GROUP INC | $0.71 | 9.06% | 5.81% | 36.28% | 21.99% | -25.65% | -35.16% | -84.04% | -55.90% | -85.48% | $1.69 | $0.44 | 57.99% | 63.22% | 1.41 | 780,000 | 2,194.12% |
| CDLX | CARDLYTICS INC | $0.68 | 3.69% | -19.55% | -31.12% | -33.17% | -55.00% | -68.89% | -87.99% | -99.24% | N/A | $3.28 | $0.57 | 79.42% | 18.42% | 2.55 | 1,360,000 | 8.45% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.69 | -4.52% | 3.05% | -15.08% | -20.28% | -53.95% | -77.44% | -99.99% | N/A | N/A | $11.82 | $1.54 | 85.70% | 9.74% | 0.98 | 433,000 | -47.52% |
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | 1.69% | -0.83% | -17.53% | -16.17% | -21.82% | -9.09% | 91.54% | -56.04% | -73.81% | $6.08 | $2.30 | 60.53% | 4.35% | 0.31 | 11,500 | 71.64% |
| RFAI | RF ACQUISITION CORP II | $10.93 | 0.00% | 0.09% | -0.18% | 1.20% | 2.15% | 4.59% | N/A | N/A | N/A | $11.44 | $10.46 | 4.42% | 4.49% | 0.00 | 0 | N/A |
| OESX | ORION ENERGY SYSTEMS INC | $9.47 | -1.46% | 0.96% | 1.61% | -26.65% | -26.59% | 38.59% | -36.01% | -82.46% | -29.33% | $18.64 | $5.50 | 49.20% | 72.18% | 0.55 | 18,400 | -49.45% |
| DARE | DARE BIOSCIENCE INC | $2.63 | 4.37% | -19.57% | 47.75% | 54.71% | 32.83% | -8.68% | -77.98% | -82.74% | -98.94% | $9.19 | $1.27 | 71.38% | 107.09% | 0.67 | 606,000 | -18.77% |
| FGNX | FG NEXUS INC | $6.09 | -8.28% | -3.79% | 7.41% | -29.19% | -58.71% | -92.73% | -97.88% | -99.26% | -99.16% | $206.25 | $4.18 | 97.05% | 45.87% | 0.70 | 204,000 | -23.60% |
| CREX | CREATIVE REALITIES INC | $3.60 | -3.74% | -8.63% | -1.91% | 19.21% | 34.33% | 116.87% | 35.85% | 1.69% | -78.95% | $4.42 | $1.80 | 18.59% | 100.00% | 1.18 | 28,300 | 93.84% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.25 | -0.78% | -7.97% | 2.83% | 5.39% | -17.53% | -16.72% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 86.77% | 85.40% | 0.58 | 1,551,000 | -18.58% |
| SCWO | 374WATER INC | $2.18 | -2.03% | -2.03% | -31.82% | -17.30% | -39.58% | -31.17% | -92.40% | -70.61% | 67.31% | $10.90 | $1.60 | 80.05% | 35.94% | 1.13 | 58,300 | -30.60% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.39 | 1.39% | -0.90% | -2.53% | -2.98% | -0.25% | 17.47% | -44.15% | -88.51% | N/A | $6.96 | $3.27 | 36.93% | 34.09% | 0.71 | 30,300 | 163.48% |
| NSYS | NORTECH SYSTEMS INC | $13.51 | -1.67% | -2.17% | -6.18% | 43.72% | 46.53% | 55.43% | 44.18% | 134.14% | 262.78% | $15.39 | $6.50 | 12.22% | 107.85% | 0.27 | 7,000 | -74.36% |
| BEAT | HEARTBEAM INC | $0.91 | 2.82% | 9.88% | -24.00% | -25.25% | -45.39% | -46.98% | -56.15% | N/A | N/A | $4.00 | $0.54 | 77.20% | 68.89% | 1.03 | 849,000 | -32.08% |
| TVRD | TVARDI THERAPEUTICS INC | $3.98 | 0.51% | 7.86% | 30.92% | 6.99% | -6.13% | -84.69% | -97.24% | -99.16% | -97.88% | $43.65 | $2.75 | 90.88% | 44.73% | 0.95 | 27,200 | -54.67% |
| KOSS | KOSS CORP | $3.94 | 0.90% | -10.67% | 1.94% | -9.12% | -20.02% | -26.86% | 3.55% | -75.89% | 80.50% | $8.59 | $3.50 | 54.19% | 12.43% | 1.38 | 34,800 | -56.28% |
| ARAY | ACCURAY INC | $0.31 | -8.75% | -32.10% | -25.48% | -41.71% | -73.47% | -81.14% | -91.13% | -93.11% | -94.08% | $2.10 | $0.28 | 85.10% | 11.79% | 1.57 | 1,669,000 | 35.80% |
| PXLW | PIXELWORKS INC | $5.91 | 5.72% | 2.78% | 8.04% | 1.03% | -9.49% | -13.68% | -67.38% | -82.66% | -69.22% | $15.42 | $4.67 | 61.67% | 26.58% | 1.58 | 50,000 | -54.95% |
| TOON | KARTOON STUDIOS INC | $0.66 | 4.78% | 4.94% | 6.65% | 0.92% | -9.12% | 3.46% | -73.47% | -95.33% | -98.71% | $0.93 | $0.53 | 29.17% | 24.15% | 1.13 | 978,000 | 539.22% |
| INMB | INMUNE BIO INC | $1.39 | 2.96% | -9.74% | 12.10% | -5.44% | -8.55% | -81.81% | -82.34% | -86.18% | N/A | $11.64 | $1.09 | 88.06% | 27.52% | 1.54 | 347,000 | 118.24% |
| AGPU | AXE COMPUTE INC | $6.66 | 0.00% | 22.65% | 95.31% | 204.81% | -1.19% | -60.36% | -88.28% | -97.48% | -99.95% | $32.10 | $1.03 | 79.25% | 546.60% | 1.29 | 278,000 | -45.38% |
| CTSO | CYTOSORBENTS CORP | $0.59 | -6.98% | -3.14% | 0.17% | -7.72% | -8.29% | -32.64% | -82.30% | -92.85% | -85.57% | $1.39 | $0.50 | 57.84% | 17.43% | 0.88 | 37,000 | -40.89% |
| MPU | MEGA MATRIX INC | $0.54 | -1.82% | -6.57% | -19.16% | -35.56% | -45.78% | -44.90% | -68.79% | -60.93% | -70.72% | $4.44 | $0.50 | 87.84% | 7.78% | 1.18 | 31,200 | -67.16% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.23 | -1.60% | 11.82% | 54.91% | -82.60% | -74.19% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.89% | 62.70% | 0.75 | 310,000 | -10.14% |
| VERU | VERU INC | $2.27 | 2.71% | 2.71% | -4.62% | 1.34% | -16.85% | -56.43% | -80.09% | -96.86% | -83.19% | $7.40 | $2.06 | 69.32% | 10.19% | 1.14 | 55,700 | -3.97% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.89 | 67.23% | 61.78% | 37.38% | 41.75% | -42.76% | -60.33% | -93.95% | -99.71% | -99.15% | $2.60 | $0.38 | 65.63% | 133.77% | 0.84 | 12,685,000 | 128,031.31% |
| STRR | STAR EQUITY HOLDINGS INC | $9.77 | 3.28% | 4.49% | 1.45% | -2.20% | -4.03% | -2.40% | -49.82% | -46.14% | -55.99% | $11.99 | $8.26 | 18.52% | 18.28% | 0.48 | 7,400 | 3,600.00% |
| GRCE | GRACE THERAPEUTICS INC | $2.33 | -0.85% | 0.00% | -39.01% | -33.99% | -23.10% | -14.34% | -17.41% | -88.71% | -96.21% | $5.18 | $1.79 | 55.02% | 30.17% | 0.77 | 220,000 | -23.88% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 0.00% | 4.35% | -11.11% | -22.08% | -50.41% | -76.92% | -99.35% | -99.96% | -100.00% | $0.83 | $0.08 | 85.52% | 44.58% | 0.84 | 20,460,000 | -26.39% |
| WKHS | WORKHORSE GROUP INC | $3.42 | -5.00% | 7.55% | 31.03% | -11.17% | -59.04% | -72.33% | -99.87% | -99.99% | -99.98% | $67.32 | $2.31 | 94.92% | 48.05% | 1.74 | 142,000 | -50.18% |
| BEEM | BEAM GLOBAL | $1.69 | -6.11% | -10.11% | 13.42% | 19.86% | -9.14% | -10.11% | -82.88% | -93.03% | -78.47% | $4.04 | $1.34 | 58.17% | 26.59% | 1.60 | 764,000 | 109.89% |
| BGL | BLUE GOLD LTD | $1.03 | 0.00% | -12.71% | -1.90% | -61.13% | -82.60% | -74.25% | -90.20% | N/A | N/A | $166.50 | $0.98 | 99.38% | 5.10% | 0.39 | 261,000 | -22.78% |
| PLUR | PLURI INC | $3.54 | 0.57% | 7.27% | 5.96% | -0.28% | -20.45% | -34.10% | -50.83% | -88.51% | -97.20% | $5.96 | $2.82 | 40.60% | 25.53% | 0.85 | 26,200 | 197.73% |
| USIO | USIO INC | $1.28 | 2.40% | -4.48% | 10.34% | -2.29% | -10.49% | -18.47% | -37.25% | -75.34% | -24.71% | $2.02 | $1.03 | 36.60% | 24.27% | 0.89 | 21,600 | -12.90% |
| GMM | GLOBAL MOFY AI LTD | $1.20 | -2.44% | -10.45% | -19.46% | 9.09% | -31.43% | -55.22% | N/A | N/A | N/A | $3.29 | $0.95 | 63.53% | 26.32% | 0.39 | 3,296,000 | 4,871.34% |
| BURU | NUBURU INC | $0.23 | -4.58% | -18.21% | 19.90% | -61.77% | -83.61% | -72.34% | -99.87% | -99.99% | N/A | $4.24 | $0.15 | 94.60% | 49.67% | 0.01 | 8,213,000 | -27.16% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 0.00% | 6.09% | -5.87% | 0.08% | 48.97% | -12.55% | -52.27% | N/A | N/A | $8.88 | $1.71 | 43.13% | 195.32% | 0.46 | 4,500 | -45.78% |
| NXTC | NEXTCURE INC | $9.78 | 0.00% | 4.94% | -20.62% | -26.13% | 5.27% | 87.64% | -52.62% | -89.81% | N/A | $15.74 | $4.60 | 37.87% | 112.61% | 0.74 | 3,900 | -77.46% |
| PSQH | PSQ HOLDINGS INC | $0.72 | -3.09% | -12.71% | 35.53% | 2.41% | -59.27% | -65.67% | -92.92% | N/A | N/A | $2.84 | $0.48 | 74.61% | 49.59% | 0.69 | 263,000 | 34.87% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.54 | 1.11% | -1.30% | 2.48% | -10.10% | -7.91% | -0.87% | -25.59% | -10.98% | 196.73% | $6.04 | $3.55 | 24.83% | 27.89% | 0.15 | 20,700 | 11.89% |
| AERT | AERIES TECHNOLOGY INC | $0.70 | -2.24% | 6.89% | 15.18% | 42.74% | 5.76% | 9.23% | -93.21% | N/A | N/A | $1.52 | $0.26 | 54.02% | 168.46% | 0.24 | 106,000 | -59.54% |
| DDC | DDC ENTERPRISE LTD | $1.40 | 0.00% | -7.28% | -25.93% | -44.00% | -75.69% | -60.00% | N/A | N/A | N/A | $20.83 | $1.33 | 93.28% | 5.26% | 1.65 | 74,600 | -15.23% |
| PTN | PALATIN TECHNOLOGIES INC | $19.71 | 3.71% | -1.48% | 6.46% | 16.74% | 78.49% | 363.65% | -82.17% | -96.82% | -97.00% | $31.00 | $4.51 | 36.44% | 337.40% | 1.15 | 5,700 | -49.56% |
| CRVO | CERVOMED INC | $3.77 | -0.79% | 1.07% | -5.99% | -16.78% | -49.09% | -58.57% | -38.10% | -92.24% | -99.97% | $13.13 | $3.51 | 71.29% | 7.41% | 0.91 | 34,000 | -39.82% |
| EVAX | EVAXION A | $4.17 | -1.30% | -5.23% | 0.72% | 30.72% | -30.96% | 179.87% | -94.72% | -98.51% | N/A | $12.15 | $1.57 | 65.68% | 165.61% | 0.62 | 29,000 | -29.78% |
| KTCC | KEY TRONIC CORP | $3.20 | -2.44% | 10.34% | 17.22% | 1.59% | 10.73% | 36.75% | -45.76% | -53.15% | -57.89% | $3.70 | $2.30 | 13.51% | 39.43% | 0.39 | 3,500 | -86.94% |
| BCHT | BIRCHTECH CORP | $1.32 | -1.49% | -19.02% | -23.70% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 49.03% | 4.76% | 0.65 | 70,000 | -52.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.