| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 3.46% | -2.45% | -3.63% | -3.63% | -49.45% | -31.32% | N/A | N/A | N/A | $4.95 | $1.60 | 51.72% | 49.38% | 0.22 | 17,200 | 8.86% |
| MOVE | CORVEX INC | $24.46 | 12.62% | 6.49% | 5.80% | 65.38% | 200.68% | 241.86% | -84.47% | -96.73% | N/A | $34.87 | $4.67 | 29.85% | 423.77% | 1.12 | 121,000 | 245.71% |
| BGDE | BIG DIGITAL ENERGY INC | $8.77 | -2.23% | -23.74% | 23.70% | 266.95% | 94.89% | -0.36% | -81.42% | -80.51% | -99.33% | $40.00 | $1.70 | 78.08% | 417.40% | 1.79 | 122,000 | -35.11% |
| DCGO | DOCGO INC | $0.49 | 6.52% | -8.07% | -22.22% | -18.60% | -47.14% | -71.01% | -94.70% | -95.06% | N/A | $1.78 | $0.45 | 72.47% | 8.65% | 1.23 | 10,904,000 | 512.24% |
| VERU | VERU INC | $3.01 | 2.38% | 1.69% | 30.30% | 34.98% | 25.42% | -54.07% | -70.78% | -96.54% | -76.11% | $7.33 | $2.05 | 58.94% | 46.83% | 1.19 | 247,000 | 15.42% |
| EHTH | EHEALTH INC | $1.52 | -4.70% | -2.56% | -4.40% | 16.03% | -63.11% | -64.11% | -81.28% | -97.50% | -88.45% | $5.89 | $1.20 | 74.19% | 26.98% | 1.48 | 3,108,000 | 909.09% |
| BBGI | BEASLEY BROADCAST GROUP INC | $26.50 | 11.04% | 6.26% | 74.69% | 628.02% | 426.84% | 579.49% | 38.02% | -53.83% | -70.62% | $26.75 | $3.14 | 0.93% | 743.95% | 0.74 | 22,600 | -15.67% |
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 0.19% | 0.19% | -1.39% | 1.24% | 3.00% | 5.24% | N/A | N/A | N/A | $11.15 | $10.13 | 4.48% | 5.17% | 0.03 | 21,300 | -41.32% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.40 | 6.19% | 7.62% | -22.33% | -13.98% | 51.90% | 20.00% | -73.36% | -76.28% | N/A | $4.50 | $1.46 | 46.67% | 64.38% | 1.29 | 127,000 | -78.25% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -1.33% | -8.62% | -11.08% | -12.39% | -87.14% | -89.39% | -75.85% | -90.63% | N/A | $3.05 | $0.20 | 90.26% | 48.50% | 1.28 | 2,875,000 | 128.36% |
| SOGP | SOUND GROUP INC | $11.28 | 9.83% | 5.92% | -15.82% | -29.50% | -11.46% | 151.22% | 11.68% | -84.96% | N/A | $37.00 | $3.20 | 69.51% | 252.50% | 1.55 | 28,000 | 29.63% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 5.04% | 5.04% | -8.09% | -10.07% | -26.47% | -21.38% | N/A | N/A | N/A | $3.95 | $1.13 | 68.35% | 10.62% | 1.07 | 209,000 | 84.96% |
| KALA | KALA BIO INC | $2.52 | -1.18% | -28.81% | 16.13% | -74.80% | -92.25% | -99.04% | -99.66% | -99.98% | N/A | $1.03k | $2.03 | 99.76% | 24.14% | 1.06 | 32,000 | -38.46% |
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0.00% | -0.18% | 0.00% | 1.31% | 2.07% | 5.13% | N/A | N/A | N/A | $11.40 | $10.34 | 4.74% | 5.07% | 0.01 | 0 | N/A |
| HYPD | HYPERION DEFI INC | $3.06 | 3.38% | -17.52% | -17.30% | -12.32% | -20.31% | -61.22% | -98.27% | -99.27% | N/A | $17.18 | $2.49 | 82.19% | 22.84% | 1.34 | 668,000 | -57.96% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.88 | -1.81% | -16.01% | -13.48% | 25.77% | 36.69% | 71.83% | -99.79% | -100.00% | -100.00% | $9.87 | $1.40 | 50.56% | 248.57% | 1.18 | 633,000 | -2.76% |
| SKYA | SKYAI INC | $1.09 | 14.74% | 0.93% | -40.11% | -34.73% | -50.90% | -80.15% | -99.98% | N/A | N/A | $18.23 | $0.91 | 94.02% | 19.78% | 0.79 | 484,000 | 28.38% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 0.00% | -2.91% | -1.96% | -0.99% | -11.76% | 33.33% | N/A | N/A | N/A | $4.19 | $1.88 | 28.40% | 59.57% | 0.43 | 5,100 | 240.00% |
| OESX | ORION ENERGY SYSTEMS INC | $11.32 | 15.75% | 17.43% | 14.69% | 17.43% | -28.40% | 66.47% | -37.11% | -81.74% | 0.18% | $18.64 | $5.50 | 39.27% | 105.82% | 0.54 | 74,500 | 248.13% |
| NSYS | NORTECH SYSTEMS INC | $16.42 | -1.50% | -6.60% | 27.09% | 66.36% | 122.19% | 91.69% | 76.94% | 115.20% | 333.25% | $18.01 | $6.50 | 8.82% | 152.62% | 0.29 | 23,900 | 40.59% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.96 | -2.00% | -3.45% | -28.21% | -32.65% | -55.96% | -57.76% | 60.66% | -58.65% | -58.21% | $5.34 | $1.91 | 63.30% | 2.62% | 0.46 | 13,600 | -76.95% |
| MBBC | MARATHON BANCORP INC | $15.49 | 1.57% | 1.77% | 16.64% | 9.47% | 26.55% | 55.12% | N/A | N/A | N/A | $15.55 | $9.96 | 0.39% | 55.52% | 0.22 | 13,400 | -51.27% |
| APLM | APOLLOMICS INC | $20.80 | -5.45% | -8.89% | 47.62% | 18.01% | 4.00% | 224.34% | -95.86% | N/A | N/A | $42.12 | $3.66 | 50.62% | 468.46% | 0.17 | 32,400 | 28.06% |
| SACH | SACHEM CAPITAL CORP | $0.95 | 1.60% | 2.37% | -20.83% | -0.63% | -4.52% | -13.64% | -72.14% | -82.08% | N/A | $1.45 | $0.90 | 34.26% | 5.44% | 0.70 | 154,000 | 33.91% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.61 | -8.61% | -45.22% | 0.84% | 116.95% | 39.92% | -19.42% | N/A | N/A | N/A | $8.81 | $1.56 | 59.02% | 131.41% | 0.04 | 232,000 | -53.32% |
| OFS | OFS CAPITAL CORP | $3.39 | 2.26% | 2.11% | 0.00% | 6.27% | -26.30% | -59.93% | -65.51% | -65.62% | -73.14% | $8.99 | $2.72 | 62.29% | 24.82% | 0.52 | 29,000 | 7.41% |
| CLPR | CLIPPER REALTY INC | $2.81 | -8.47% | -7.57% | -7.87% | -6.95% | -19.94% | -24.05% | -50.35% | -62.93% | N/A | $4.61 | $2.79 | 39.05% | 0.72% | 0.79 | 403,000 | 366.44% |
| MIND | MIND TECHNOLOGY INC | $4.99 | 3.53% | -1.77% | -32.11% | -44.31% | -45.94% | -43.93% | -19.09% | -75.66% | -86.59% | $14.50 | $4.79 | 65.59% | 4.28% | 0.96 | 71,400 | -15.00% |
| MERC | MERCER INTERNATIONAL INC | $0.68 | -4.38% | -12.42% | -31.55% | -47.92% | -66.98% | -80.55% | -91.45% | -94.58% | -91.21% | $4.47 | $0.67 | 84.85% | 1.20% | 1.03 | 592,000 | -4.67% |
| PXS | PYXIS TANKERS INC | $4.42 | 0.00% | -0.23% | -6.95% | -0.90% | 49.83% | 52.41% | 18.50% | 27.78% | -59.52% | $4.92 | $2.47 | 10.16% | 78.95% | 0.40 | 28,500 | -82.52% |
| CVV | CVD EQUIPMENT CORP | $6.52 | -2.76% | -17.15% | 9.76% | 23.95% | 115.18% | 125.61% | -20.73% | 47.51% | -18.91% | $8.46 | $2.76 | 22.89% | 136.23% | 0.95 | 106,000 | 169.72% |
| TOON | KARTOON STUDIOS INC | $0.77 | 3.38% | -11.76% | 9.29% | 23.99% | 2.68% | 4.08% | -76.82% | -96.08% | -98.79% | $1.29 | $0.53 | 40.70% | 44.34% | 1.15 | 360,000 | 35.34% |
| BRIA | BRILLIA INC | $1.47 | 0.00% | 7.30% | -8.47% | -20.97% | 0.00% | -40.73% | N/A | N/A | N/A | $4.95 | $1.07 | 70.30% | 37.38% | 0.43 | 4,500 | 28.57% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.02 | 12.09% | -3.77% | -11.30% | -36.25% | -47.42% | -92.18% | -95.12% | -94.36% | -95.92% | $12.70 | $0.85 | 91.97% | 20.14% | -0.50 | 152,000 | 138.99% |
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0.00% | 2.22% | 0.25% | 4.09% | 6.64% | 10.22% | N/A | N/A | N/A | $13.07 | $10.80 | 8.42% | 10.88% | -0.06 | 30 | -88.00% |
| TPCS | TECHPRECISION CORP | $4.48 | 19.15% | 28.74% | 12.00% | 34.94% | -8.20% | 25.84% | -39.38% | 258.40% | 1,766.67% | $6.25 | $2.88 | 28.32% | 55.83% | -3.66 | 235,000 | 434.09% |
| KTCC | KEY TRONIC CORP | $4.13 | 11.02% | 6.99% | 28.66% | 49.10% | 60.08% | 45.94% | -24.22% | -37.61% | -41.99% | $4.20 | $2.40 | 1.67% | 72.08% | 0.39 | 69,000 | 1,764.86% |
| BRAG | BRAGG GAMING GROUP INC | $1.75 | 4.17% | 2.94% | -2.23% | -11.62% | -10.26% | -58.53% | -43.55% | N/A | N/A | $4.78 | $1.42 | 63.37% | 23.24% | 0.95 | 34,200 | -87.33% |
| LGL | LGL GROUP INC | $6.81 | -1.02% | -1.87% | -3.95% | -6.20% | 18.02% | -5.81% | 44.59% | -35.02% | 110.06% | $7.79 | $5.45 | 12.58% | 24.95% | 0.33 | 36,000 | 19.21% |
| VRM | VROOM INC | $8.49 | -5.14% | -6.91% | -32.35% | -31.26% | -62.27% | -70.23% | -91.90% | -99.75% | N/A | $30.10 | $7.22 | 71.79% | 17.59% | 1.58 | 98,000 | 222.37% |
| ELUT | ELUTIA INC | $1.00 | 5.38% | -0.10% | -12.37% | -6.64% | 83.98% | -46.00% | -55.80% | -90.54% | N/A | $2.64 | $0.50 | 62.16% | 99.80% | 0.29 | 92,000 | 37.31% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.90 | 18.85% | 10.69% | 20.83% | -11.85% | 0.35% | 130.16% | -71.71% | -70.71% | N/A | $5.00 | $1.18 | 42.00% | 145.76% | 0.38 | 54,000 | 170.00% |
| LTRN | LANTERN PHARMA INC | $3.86 | 5.18% | -0.52% | 14.20% | 84.69% | 10.92% | 22.93% | -26.76% | -73.53% | N/A | $5.74 | $1.11 | 32.80% | 247.75% | 1.39 | 147,000 | -21.39% |
| ELWT | ELAUWIT CONNECTION INC | $6.57 | 7.00% | 13.47% | -8.62% | -4.37% | 33.81% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 32.41% | 59.85% | 0.35 | 210,000 | 402.39% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.06 | 7.07% | 0.00% | -32.91% | -47.78% | -24.29% | -76.02% | -89.83% | N/A | N/A | $4.72 | $0.76 | 77.54% | 40.03% | 0.05 | 124,000 | 37.78% |
| CREX | CREATIVE REALITIES INC | $4.10 | 4.06% | 3.80% | 10.81% | 16.15% | 54.14% | 22.39% | 34.87% | -37.60% | -73.21% | $4.42 | $2.19 | 7.28% | 87.47% | 1.14 | 69,000 | 342.31% |
| AREN | ARENA GROUP HOLDINGS INC | $0.91 | -18.75% | -20.18% | -38.10% | -61.11% | -78.23% | -85.85% | -77.86% | -94.69% | -74.47% | $7.85 | $0.91 | 88.41% | 0.00% | 0.57 | 1,148,000 | 1,083.51% |
| ACFN | ACORN ENERGY INC | $17.24 | 6.22% | 5.57% | 1.47% | -10.07% | 13.42% | -4.22% | 247.58% | 82.63% | 573.44% | $33.00 | $12.42 | 47.76% | 38.81% | 0.32 | 21,200 | 59.40% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.89 | 2.10% | -11.79% | -25.76% | 19.33% | -15.98% | 45.15% | -53.19% | -17.58% | -24.76% | $6.29 | $2.35 | 38.16% | 65.53% | 1.37 | 100,000 | 19.05% |
| BLNE | BEELINE HOLDINGS INC | $1.38 | 14.05% | 12.20% | 2.22% | -37.27% | -29.59% | -6.12% | -95.59% | -99.77% | N/A | $4.63 | $0.86 | 70.19% | 60.28% | 1.03 | 759,000 | 98.69% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.47 | 5.11% | 21.08% | 24.75% | 32.80% | 52.47% | -16.84% | -67.67% | -95.43% | -83.08% | $4.15 | $1.54 | 40.48% | 60.39% | 1.28 | 384,000 | -31.79% |
| VIDA | VIDA GLOBAL INC | $2.94 | -1.01% | -28.81% | -22.63% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 52.66% | 43.41% | 9.57 | 199,000 | 30.92% |
| PRPL | PURPLE INNOVATION INC | $0.39 | 0.00% | -4.63% | -8.43% | -36.94% | -46.88% | -48.14% | -85.30% | -98.60% | -96.01% | $1.26 | $0.37 | 68.97% | 7.12% | 1.81 | 169,000 | -60.51% |
| RNXT | RENOVORX INC | $0.94 | 1.51% | 3.74% | 3.06% | -18.62% | 10.41% | -30.07% | -53.95% | N/A | N/A | $1.45 | $0.70 | 34.90% | 34.66% | 0.92 | 525,000 | 71.57% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.25 | 9.60% | 5.00% | 15.26% | 16.93% | 16.67% | 94.44% | -18.35% | -29.15% | -38.16% | $5.25 | $2.80 | 0.00% | 87.50% | 0.06 | 12,600 | 4,100.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.01 | 11.23% | 6.09% | 3.70% | -4.72% | -33.11% | -16.53% | N/A | N/A | N/A | $2.45 | $0.90 | 58.78% | 12.22% | 1.66 | 257,000 | 170.53% |
| GNTA | GENENTA SCIENCE SPA | $1.81 | 4.62% | -5.73% | 203.18% | 118.60% | 23.97% | -40.56% | -66.29% | N/A | N/A | $10.00 | $0.55 | 81.90% | 229.09% | 0.46 | 162,000 | -32.22% |
| AXIL | AXIL BRANDS INC | $6.22 | 7.06% | 12.68% | -11.40% | -13.25% | -16.06% | 18.48% | N/A | 2,129.39% | N/A | $10.25 | $4.28 | 39.32% | 45.33% | 83.70 | 6,500 | -44.92% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.79 | 11.14% | 34.88% | 9.54% | 4.41% | -54.12% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 56.64% | 41.42% | 0.72 | 91,000 | -6.19% |
| SLND | SOUTHLAND HOLDINGS INC | $0.78 | 17.95% | -12.13% | -42.50% | -51.43% | -77.20% | -80.55% | -90.63% | N/A | N/A | $5.34 | $0.65 | 85.36% | 20.87% | 0.48 | 2,578,000 | 400.58% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | -2.40% | -0.81% | 0.83% | -9.63% | -3.17% | -45.54% | -67.55% | -53.79% | N/A | $2.32 | $1.13 | 47.41% | 7.96% | 0.44 | 148,000 | 303.27% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | -6.10% | -11.05% | -12.83% | -25.50% | -37.29% | -73.32% | -97.50% | N/A | N/A | $101.20 | $4.55 | 94.83% | 14.95% | 0.45 | 10,800 | -55.74% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 3.47% | 5.25% | -14.52% | -5.48% | -36.17% | 4.57% | -90.88% | N/A | N/A | $3.15 | $0.78 | 68.79% | 26.03% | 0.32 | 42,000 | 10.53% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.60 | -3.74% | -0.55% | -9.77% | 48.15% | 73.91% | 60.00% | N/A | N/A | N/A | $4.93 | $1.30 | 26.98% | 176.92% | 0.47 | 1,100 | 450.00% |
| KBSX | FST CORP | $0.94 | 10.20% | -17.54% | -31.88% | -27.69% | -31.88% | -45.66% | -91.18% | N/A | N/A | $1.87 | $0.81 | 49.73% | 16.05% | -0.10 | 43,000 | 28.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 3.02% | 3.80% | -6.19% | -30.53% | -9.00% | -10.78% | -37.39% | -53.09% | N/A | $8.50 | $2.44 | 67.88% | 11.89% | -0.01 | 263,000 | -6.74% |
| SWAG | STRAN & COMPANY INC | $2.22 | -0.89% | -1.33% | 7.77% | 31.36% | 32.14% | 44.16% | 54.17% | N/A | N/A | $3.50 | $1.31 | 36.57% | 69.47% | 0.63 | 17,600 | -34.08% |
| PRPO | PRECIPIO INC | $23.31 | 4.04% | 0.28% | -2.06% | -12.17% | -1.89% | 107.38% | 222.41% | -69.41% | -99.51% | $33.63 | $10.60 | 30.69% | 119.91% | 0.63 | 54,300 | 200.00% |
| AERT | AERIES TECHNOLOGY INC | $7.25 | 0.28% | 0.42% | 23.30% | 195.80% | 69.35% | -14.50% | -91.29% | N/A | N/A | $11.60 | $2.08 | 37.50% | 248.22% | 0.32 | 14,000 | -34.58% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.31 | 0.00% | -0.18% | 0.18% | 1.89% | 4.24% | 8.96% | N/A | N/A | N/A | $12.90 | $10.38 | 12.33% | 8.96% | -0.00 | 0 | N/A |
| ICG | INTCHAINS GROUP LTD | $0.68 | -2.17% | -6.25% | -28.87% | -50.33% | -63.11% | -58.20% | -92.09% | N/A | N/A | $3.25 | $0.60 | 79.23% | 12.50% | 1.22 | 37,000 | 5.71% |
| IXHL | INCANNEX HEALTHCARE INC | $3.42 | 6.88% | 5.23% | 1.79% | 0.29% | -71.41% | -45.48% | -98.40% | N/A | N/A | $49.80 | $2.49 | 93.13% | 37.35% | 0.40 | 225,000 | -56.23% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.31 | 4.80% | 0.77% | 7.38% | -4.38% | -21.08% | -35.47% | -99.53% | -99.74% | N/A | $8.08 | $1.01 | 83.79% | 29.70% | 1.71 | 433,000 | 34.89% |
| STRR | STAR EQUITY HOLDINGS INC | $10.94 | 0.83% | -2.76% | -5.28% | 6.47% | 0.18% | 30.24% | -49.82% | -39.79% | -42.72% | $11.99 | $8.26 | 8.76% | 32.45% | 0.48 | 9,600 | 33.33% |
| NA | NANO LABS LTD | $1.72 | -2.82% | -2.27% | -34.60% | -41.69% | -45.57% | -85.00% | -91.04% | N/A | N/A | $10.38 | $1.58 | 83.43% | 8.86% | 0.72 | 54,000 | -10.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.68 | -14.29% | -16.42% | -23.64% | -25.99% | -74.01% | -71.13% | N/A | N/A | N/A | $9.22 | $1.58 | 81.78% | 6.33% | 1.12 | 748,000 | 731.11% |
| LOOP | LOOP INDUSTRIES INC | $0.83 | 1.22% | 11.86% | -40.29% | -38.97% | -17.82% | -40.29% | -74.92% | -93.64% | N/A | $2.11 | $0.71 | 60.66% | 17.56% | 1.06 | 15,300 | -83.89% |
| MAMO | MASSIMO GROUP | $0.96 | -0.10% | -2.13% | -3.50% | 2.55% | -76.43% | -56.18% | N/A | N/A | N/A | $5.59 | $0.85 | 82.75% | 13.41% | 0.45 | 68,400 | -6.81% |
| ZDGE | ZEDGE INC | $3.07 | 1.99% | 2.33% | 6.23% | 4.42% | -13.28% | -23.06% | 49.03% | -83.20% | -36.17% | $4.89 | $2.23 | 37.22% | 37.98% | 1.11 | 94,000 | 3.30% |
| SJ | SCIENJOY HOLDING CORP | $0.94 | 0.43% | 12.26% | -30.66% | -35.85% | 36.87% | 13.89% | -72.02% | -86.53% | N/A | $1.63 | $0.45 | 42.15% | 109.56% | 0.44 | 9,400 | -26.56% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.96 | -1.94% | -4.85% | -6.70% | -20.58% | -59.62% | -68.18% | -19.24% | -41.40% | N/A | $4.10 | $0.84 | 76.56% | 14.27% | 0.37 | 22,400 | -71.28% |
| MYO | MYOMO INC | $1.03 | -4.63% | -17.60% | 0.00% | 51.25% | 0.98% | -53.60% | 104.77% | -90.61% | N/A | $2.38 | $0.61 | 56.72% | 70.25% | 1.29 | 1,121,000 | 29.60% |
| ABVC | ABVC BIOPHARMA INC | $1.53 | 5.52% | 15.91% | 18.60% | 44.34% | -37.04% | -30.14% | -73.11% | N/A | N/A | $5.48 | $0.90 | 72.08% | 70.00% | 0.68 | 216,000 | -38.98% |
| HLP | HONGLI GROUP INC | $0.54 | 6.09% | 22.17% | 22.73% | -43.57% | -56.45% | -37.06% | -81.51% | N/A | N/A | $1.72 | $0.34 | 68.60% | 57.89% | 0.57 | 387,000 | 10.89% |
| PHUN | PHUNWARE INC | $1.92 | 1.59% | -0.52% | -6.80% | 10.34% | 0.00% | -36.84% | -92.63% | -97.11% | N/A | $3.70 | $1.56 | 48.11% | 23.08% | 1.37 | 67,000 | -15.19% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 0.00% | 4.35% | 0.00% | -6.54% | -0.66% | -75.63% | N/A | N/A | N/A | $13.48 | $0.43 | 77.74% | 605.88% | 0.25 | 370,000 | 46.25% |
| NEPH | NEPHROS INC | $3.61 | 10.40% | 10.74% | 0.84% | 22.79% | -26.77% | -14.86% | 124.22% | -61.54% | 54.27% | $6.42 | $2.66 | 43.77% | 35.56% | 0.65 | 27,700 | 965.38% |
| NIPG | NIP GROUP INC | $0.28 | 0.00% | 3.33% | -36.59% | -61.46% | -73.68% | -86.46% | N/A | N/A | N/A | $2.75 | $0.25 | 89.85% | 13.88% | 1.31 | 13,000 | 1.56% |
| CULP | CULP INC | $3.08 | -0.32% | -2.22% | -1.28% | 10.39% | -12.00% | -21.23% | -34.75% | -81.33% | -88.80% | $4.80 | $2.70 | 35.83% | 14.07% | 0.45 | 133,000 | 877.94% |
| BIRD | SMARTBIRD INC | $4.41 | 3.04% | -19.96% | 15.14% | 27.09% | 8.89% | -56.16% | -82.64% | N/A | N/A | $24.31 | $2.15 | 81.86% | 105.12% | 2.31 | 1,215,000 | -20.74% |
| RFAI | RF ACQUISITION CORP II | $11.03 | 0.00% | 0.09% | 0.36% | 0.91% | 2.70% | 4.75% | N/A | N/A | N/A | $11.44 | $10.53 | 3.54% | 4.75% | 0.00 | 0 | N/A |
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 0.42% | 5.31% | 0.85% | -50.10% | -30.00% | -19.05% | -26.93% | -91.75% | -96.38% | $5.18 | $1.79 | 54.05% | 32.96% | 0.78 | 270,000 | 18.42% |
| FIEE | FIEE INC | $4.59 | 8.58% | 12.02% | -22.02% | -33.96% | 66.41% | 53.10% | 10.14% | -93.90% | -92.80% | $7.95 | $1.50 | 42.23% | 206.20% | 0.76 | 900 | -59.09% |
| SCYX | SCYNEXIS INC | $3.85 | 1.05% | 1.32% | -29.33% | -42.54% | -18.03% | -34.66% | -82.81% | -94.06% | -97.74% | $10.48 | $3.68 | 63.26% | 4.62% | 1.27 | 49,000 | 3.38% |
| PXLW | PIXELWORKS INC | $5.94 | 2.59% | -3.73% | -14.41% | 13.14% | -12.52% | -19.18% | -69.82% | -86.17% | -72.19% | $15.42 | $4.84 | 61.48% | 22.73% | 1.58 | 52,000 | 188.89% |
| KOSS | KOSS CORP | $3.99 | 1.01% | 1.53% | -4.77% | 6.68% | -11.14% | -20.04% | 12.08% | -83.57% | 100.50% | $8.59 | $3.50 | 53.55% | 14.00% | 1.36 | 24,600 | -7.87% |
| INMB | INMUNE BIO INC | $1.42 | -4.70% | -0.70% | -0.70% | 18.33% | -17.92% | -77.39% | -83.12% | -92.42% | N/A | $3.24 | $1.09 | 56.23% | 30.28% | 1.58 | 3,400,000 | -72.45% |
| PETS | PETMED EXPRESS INC | $1.76 | -0.56% | -2.76% | -21.08% | -23.81% | -49.28% | -47.62% | -87.37% | -94.95% | -90.33% | $4.10 | $1.57 | 57.07% | 12.10% | 0.90 | 116,000 | 190.00% |
| CNTY | CENTURY CASINOS INC | $1.33 | 3.10% | -2.92% | 1.53% | -4.32% | -5.00% | -40.63% | -81.19% | -89.78% | -77.15% | $2.85 | $1.23 | 53.33% | 7.95% | 1.29 | 65,000 | -61.76% |
| BEAT | HEARTBEAM INC | $0.68 | 5.47% | -4.93% | -24.41% | -38.07% | -72.34% | -51.79% | -71.40% | N/A | N/A | $4.00 | $0.54 | 83.13% | 25.00% | 1.06 | 680,000 | -24.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.