| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI THERAPEUTICS INC | $1.22 | 91,000 | -31.58% | 1.22 | 1.22 | 1.23 | 1.31 | 1.51 | 49.99 | 58.12 | 48.76 | 62.89 | 63.63 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 201,000 | 229.51% | 1.18 | 1.16 | 1.23 | 1.31 | 1.46 | 51.79 | 61.11 | 60.37 | 92.52 | 95.01 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.03 | 1,804,000 | -7.68% | 1.99 | 4.72 | 7.60 | 7.81 | 7.44 | 19.81 | 3.97 | 3.97 | 20.99 | 18.30 | -1.88 | -1.70 | -0.18 | 1.25 | ||
| FTEK | FUEL TECH INC | $1.47 | 178,000 | 522.38% | 1.44 | 1.47 | 1.58 | 1.49 | 1.56 | 45.76 | 34.80 | 25.44 | 77.26 | 61.18 | -0.05 | -0.06 | 0.00 | 0.71 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.79 | 18,600 | 250.94% | 1.66 | 1.64 | 1.70 | 1.79 | 1.93 | 40.50 | 43.28 | 48.39 | 52.75 | 68.10 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| FGMC | FG MERGER II CORP | $4.45 | 164,000 | -11.83% | 4.59 | 5.31 | 8.25 | 9.23 | 9.64 | 37.32 | 57.89 | 45.82 | 93.12 | 91.57 | -1.13 | -1.27 | 0.14 | -0.05 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.20 | 3,674,000 | -43.73% | 0.19 | 0.18 | 0.23 | 0.30 | 0.36 | 52.23 | 85.71 | 87.25 | 98.05 | 98.70 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| ATHR | AETHER HOLDINGS INC | $3.75 | 2,600 | -58.06% | 3.80 | 3.88 | 3.85 | 3.56 | 4.43 | 45.11 | 49.95 | 58.56 | 50.70 | 63.72 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| KBSX | FST CORP | $1.02 | 6,000 | -17.81% | 1.00 | 0.95 | 1.02 | 1.18 | 1.26 | 43.85 | 52.54 | 67.18 | 54.88 | 65.79 | 0.00 | -0.01 | 0.01 | -0.05 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | 32,700 | -19.26% | 4.22 | 4.27 | 4.88 | 4.71 | 4.60 | 38.90 | 23.37 | 26.09 | 72.34 | 75.44 | -0.17 | -0.19 | 0.03 | 0.19 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.93 | 214,000 | 37.18% | 2.84 | 2.89 | 2.80 | 3.05 | 3.33 | 53.01 | 62.85 | 52.53 | 81.40 | 71.64 | 0.01 | -0.00 | 0.01 | -0.05 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.93 | 245,000 | -9.93% | 0.98 | 0.96 | 1.13 | 1.33 | 1.90 | 40.18 | 47.54 | 58.13 | 73.85 | 81.53 | -0.05 | -0.06 | 0.01 | 1.21 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.57 | 17,000 | 41.67% | 5.54 | 5.40 | 5.08 | 4.77 | 4.61 | 67.50 | 84.03 | 83.03 | 59.33 | 58.07 | 0.16 | 0.16 | 0.00 | 0.05 | ||
| RYM | RYTHM INC | $20.59 | 6,000 | -69.39% | 21.94 | 20.98 | 23.69 | 24.73 | 23.25 | 50.79 | 40.27 | 41.93 | 57.51 | 58.33 | -0.39 | -0.68 | 0.29 | 1.21 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.32 | 2,700 | -28.95% | 3.33 | 3.47 | 3.56 | 3.50 | 4.46 | 43.37 | 21.54 | 21.66 | 45.00 | 44.31 | -0.10 | -0.08 | -0.01 | 0.18 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 55,000 | 73.50% | 1.08 | 1.08 | 1.15 | 1.20 | 1.27 | 34.98 | 17.78 | 25.19 | 0.00 | 7.87 | -0.03 | -0.02 | -0.00 | 0.76 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.91 | 55,000 | 59.42% | 0.94 | 0.92 | 0.97 | 1.03 | 1.16 | 43.89 | 44.35 | 48.39 | 57.41 | 62.55 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.90 | 92,000 | 308.89% | 2.71 | 2.67 | 3.02 | 3.15 | 4.01 | 52.49 | 54.05 | 50.29 | 93.18 | 90.70 | -0.06 | -0.12 | 0.06 | 1.27 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 200 | 33.33% | 11.74 | 11.74 | 11.82 | 11.71 | 11.57 | 42.97 | 100.00 | 100.00 | 50.00 | 59.26 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.09 | 4,000 | -64.91% | 3.16 | 3.16 | 3.21 | 2.93 | 2.96 | 45.43 | 36.59 | 36.86 | 42.10 | 41.64 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| NXXT | NEXTNRG INC | $0.28 | 2,296,000 | -0.56% | 0.28 | 0.29 | 0.36 | 0.40 | 0.78 | 52.24 | 50.70 | 32.24 | 82.69 | 64.27 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| FGNX | FG NEXUS INC | $7.00 | 71,000 | -47.01% | 7.27 | 6.95 | 6.21 | 6.35 | 9.56 | 59.85 | 60.16 | 56.44 | 23.64 | 18.92 | 0.33 | 0.34 | -0.01 | 0.79 | ||
| CULP | CULP INC | $3.46 | 9,600 | -27.82% | 3.46 | 3.54 | 3.35 | 3.21 | 3.41 | 46.68 | 25.20 | 19.68 | 33.09 | 25.04 | 0.01 | 0.04 | -0.03 | 0.44 | ||
| AEI | ALSET INC | $1.12 | 3,200 | -5.88% | 1.11 | 1.10 | 1.24 | 1.47 | 2.05 | 50.93 | 38.10 | 32.54 | 59.14 | 52.35 | -0.04 | -0.06 | 0.02 | 1.16 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.31 | 689,000 | -44.12% | 0.40 | 0.42 | 0.43 | 0.47 | 0.57 | 22.83 | 15.09 | 30.50 | 0.79 | 31.36 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.86 | 2,500 | -68.35% | 1.87 | 1.80 | 1.99 | 2.42 | 3.18 | 47.97 | 56.90 | 56.15 | 64.96 | 64.27 | -0.02 | -0.05 | 0.03 | 0.49 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.47 | 1,308,000 | 8.01% | 0.54 | 0.58 | 0.77 | 1.63 | 1.69 | 36.89 | 18.50 | 12.54 | 21.55 | 11.76 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| PHUN | PHUNWARE INC | $2.10 | 71,600 | -38.28% | 2.14 | 2.14 | 2.06 | 2.04 | 2.00 | 50.40 | 45.83 | 39.81 | 32.99 | 21.46 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| PETS | PETMED EXPRESS INC | $2.01 | 177,000 | 442.94% | 1.98 | 1.98 | 1.91 | 2.09 | 2.42 | 58.09 | 53.99 | 32.77 | 76.57 | 50.22 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.30 | 350 | -94.44% | 5.28 | 5.22 | 5.35 | 5.75 | 8.10 | 51.48 | 44.17 | 46.57 | 62.65 | 65.39 | -0.01 | -0.04 | 0.03 | 0.48 | ||
| MAMO | MASSIMO GROUP | $1.03 | 11,000 | -43.88% | 1.05 | 1.02 | 0.99 | 1.00 | 1.93 | 52.70 | 53.98 | 62.39 | 16.72 | 35.29 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| BRIA | BRILLIA INC | $1.39 | 3,900 | 14.71% | 1.37 | 1.33 | 1.42 | 1.56 | 1.72 | 50.79 | 81.78 | 80.75 | 93.99 | 92.58 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| NOMA | NOMADAR CORP | $2.86 | 39,000 | 75.68% | 2.90 | 3.01 | 3.26 | 3.51 | N/A | 40.81 | 22.85 | 39.45 | 19.46 | 41.17 | -0.13 | -0.11 | -0.02 | 0.04 | ||
| NA | NANO LABS LTD | $1.81 | 5,500 | 89.66% | 1.84 | 1.84 | 1.87 | 2.20 | 2.86 | 48.32 | 46.15 | 43.94 | 40.52 | 39.43 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| NSYS | NORTECH SYSTEMS INC | $15.21 | 6,100 | -24.69% | 14.37 | 14.25 | 15.11 | 14.25 | 11.33 | 39.42 | 49.12 | 62.08 | 52.28 | 67.35 | -0.11 | -0.12 | 0.01 | 0.26 | ||
| MIND | MIND TECHNOLOGY INC | $4.67 | 102,000 | 25.93% | 5.00 | 5.15 | 5.25 | 6.25 | 7.81 | 37.61 | 6.42 | 13.22 | 6.80 | 17.02 | -0.15 | -0.11 | -0.04 | 0.96 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.74 | 22,600 | 17.71% | 0.78 | 0.82 | 0.89 | 0.93 | 0.98 | 31.58 | 11.71 | 12.20 | 26.07 | 24.80 | -0.04 | -0.04 | -0.01 | 0.31 | ||
| SER | SERINA THERAPEUTICS INC | $2.82 | 109,000 | -6.84% | 2.43 | 2.27 | 2.07 | 2.01 | 2.42 | 78.07 | 95.07 | 94.05 | 100.00 | 100.00 | 0.19 | 0.12 | 0.08 | 0.27 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.24 | 26,200 | 285.29% | 7.23 | 7.58 | 8.23 | 7.84 | 6.97 | 39.44 | 39.46 | 33.26 | 64.63 | 61.95 | -0.38 | -0.36 | -0.01 | 0.44 | ||
| NIPG | NIP GROUP INC | $8.99 | 40,500 | -27.68% | 9.16 | 9.85 | 9.49 | 14.23 | 24.17 | 49.22 | 5.10 | 6.91 | 3.05 | 2.16 | -0.12 | 0.00 | -0.12 | 1.46 | ||
| KTCC | KEY TRONIC CORP | $3.86 | 4,000 | -79.17% | 4.01 | 3.95 | 3.94 | 3.46 | 3.14 | 49.43 | 31.48 | 48.30 | 19.85 | 44.49 | 0.02 | 0.03 | -0.02 | 0.41 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0 | -100.00% | 2.85 | 2.89 | 2.98 | 3.00 | 3.16 | 35.97 | 73.50 | 80.00 | 30.76 | 49.22 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| MBBC | MARATHON BANCORP INC | $14.16 | 1,200 | 300.00% | 14.92 | 14.93 | 14.91 | 14.53 | 13.43 | 53.25 | 27.43 | 26.19 | 27.44 | 25.17 | -0.04 | -0.00 | -0.04 | 0.19 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 5,270,000 | -49.52% | 0.18 | 0.17 | 0.17 | 0.25 | 1.29 | 47.44 | 30.30 | 32.98 | 41.37 | 53.70 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.88 | 113,000 | 435.55% | 0.91 | 0.89 | 0.95 | 1.02 | 1.58 | 39.39 | 26.12 | 33.86 | 40.33 | 44.64 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.26 | 0 | N/A | 11.28 | 11.32 | 11.33 | 11.27 | 11.06 | 32.66 | 21.43 | 19.84 | 24.27 | 21.58 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| MNY | MONEYHERO LTD | $0.94 | 9,600 | -7.69% | 0.94 | 0.95 | 1.02 | 1.18 | 1.25 | 42.19 | 16.67 | 18.98 | 63.14 | 70.50 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| ENGS | ENERGYS GROUP LTD | $2.86 | 1,458,000 | 533.91% | 2.75 | 2.71 | 2.45 | 1.87 | 1.79 | 64.01 | 86.66 | 82.73 | 77.13 | 67.19 | 0.10 | 0.10 | 0.01 | 0.75 | ||
| SAIH | SAIHEAT LTD | $22.29 | 2,500 | -83.87% | 20.49 | 18.01 | 14.34 | 12.38 | 10.13 | 59.37 | 72.59 | 81.28 | 32.04 | 49.88 | 2.26 | 2.10 | 0.15 | 1.04 | ||
| HYPD | HYPERION DEFI INC | $2.69 | 123,000 | 0.82% | 2.69 | 2.65 | 2.92 | 3.31 | 3.65 | 52.63 | 68.56 | 63.88 | 93.61 | 87.36 | -0.07 | -0.11 | 0.04 | 1.37 | ||
| SCWO | 374WATER INC | $2.32 | 55,000 | -22.54% | 2.27 | 2.20 | 2.18 | 2.45 | 2.63 | 65.02 | 78.11 | 69.70 | 92.12 | 66.34 | 0.05 | 0.03 | 0.03 | 1.16 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.89 | 17,600 | 117.28% | 2.75 | 2.42 | 1.98 | 1.71 | 2.20 | 77.37 | 71.17 | 74.55 | 51.74 | 66.91 | 0.29 | 0.25 | 0.04 | 0.54 | ||
| PRPO | PRECIPIO INC | $22.54 | 86,500 | 40.65% | 22.81 | 22.93 | 23.41 | 25.29 | 24.51 | 50.10 | 57.76 | 58.18 | 58.94 | 58.62 | -0.27 | -0.34 | 0.07 | 0.62 | ||
| NSPR | INSPIREMD INC | $0.86 | 86,000 | 21.81% | 0.76 | 0.72 | 0.73 | 1.00 | 1.41 | 68.12 | 92.63 | 87.78 | 95.76 | 98.59 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| PXLW | PIXELWORKS INC | $6.65 | 106,000 | 384.02% | 6.40 | 6.14 | 6.18 | 6.03 | 6.18 | 67.43 | 70.38 | 67.20 | 65.03 | 62.52 | 0.16 | 0.06 | 0.10 | 1.58 | ||
| ONMD | ONEMEDNET CORP | $0.74 | 378,000 | -40.66% | 0.70 | 0.68 | 0.67 | 0.79 | 0.97 | 58.58 | 72.41 | 57.93 | 93.17 | 75.41 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.51 | 0 | -100.00% | 10.49 | 10.47 | 10.44 | 10.39 | 10.30 | 63.76 | 86.67 | 90.68 | 66.67 | 85.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.85 | 450 | -71.88% | 11.03 | 10.94 | 11.06 | 10.53 | 10.44 | 36.12 | 37.03 | 57.30 | 26.79 | 50.14 | -0.04 | 0.01 | -0.05 | 0.47 | ||
| EHTH | EHEALTH INC | $1.24 | 241,000 | -20.46% | 1.30 | 1.35 | 1.51 | 1.58 | 2.43 | 37.17 | 6.82 | 12.47 | 23.62 | 33.80 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.13 | 258,000 | -9.47% | 1.24 | 1.24 | 1.56 | 2.08 | 2.20 | 34.94 | 20.82 | 25.33 | 11.44 | 34.53 | -0.10 | -0.12 | 0.01 | 1.29 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $21.73 | 32,500 | -18.75% | 22.96 | 21.98 | 22.48 | 18.08 | 11.44 | 58.25 | 50.82 | 45.62 | 49.31 | 41.75 | 0.31 | 0.16 | 0.15 | 0.76 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.88 | 50,600 | -93.21% | 6.79 | 6.84 | 6.76 | 6.80 | 6.89 | 54.59 | 60.64 | 53.06 | 83.28 | 69.47 | 0.10 | -0.01 | 0.11 | 1.00 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.70 | 261,000 | -31.85% | 1.60 | 1.59 | 1.62 | 1.76 | 2.32 | 62.16 | 91.32 | 81.15 | 100.00 | 98.53 | 0.02 | -0.00 | 0.03 | 1.03 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.12 | 127,000 | 228.17% | 2.15 | 2.17 | 2.45 | 3.00 | 3.81 | 32.29 | 29.54 | 38.62 | 50.92 | 60.67 | -0.11 | -0.11 | -0.00 | 1.15 | ||
| BCHT | BIRCHTECH CORP | $1.48 | 180,000 | 157.14% | 1.40 | 1.44 | 1.79 | 1.72 | N/A | 42.14 | 43.58 | 30.51 | 81.34 | 84.90 | -0.10 | -0.12 | 0.02 | 1.38 | ||
| COHN | COHEN & CO INC | $11.99 | 10,500 | 47.89% | 12.16 | 12.79 | 12.67 | 14.46 | 15.60 | 42.99 | 17.41 | 14.24 | 26.75 | 20.89 | -0.39 | -0.24 | -0.15 | 0.42 | ||
| FTCI | FTC SOLAR INC | $2.35 | 322,000 | 149.61% | 2.74 | 2.99 | 4.11 | 4.31 | 6.74 | 31.05 | 9.40 | 12.08 | 53.86 | 64.18 | -0.48 | -0.49 | 0.00 | 2.12 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 1,109,000 | 533.71% | 0.61 | 0.60 | 0.71 | 0.68 | 0.68 | 54.71 | 66.85 | 62.75 | 96.51 | 95.00 | -0.01 | -0.03 | 0.01 | 1.14 | ||
| ZDGE | ZEDGE INC | $2.95 | 52,000 | 108.00% | 2.98 | 2.98 | 3.07 | 3.06 | 3.05 | 48.20 | 31.75 | 29.10 | 30.73 | 26.44 | -0.02 | -0.03 | 0.00 | 1.09 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | 268,000 | -60.99% | 0.62 | 0.67 | 0.77 | 0.99 | 1.85 | 41.45 | 56.75 | 52.64 | 73.10 | 75.88 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.78 | 47,000 | 54.10% | 0.77 | 0.85 | 1.00 | 0.89 | 0.82 | 28.45 | 18.58 | 22.74 | 63.47 | 75.71 | -0.07 | -0.07 | -0.01 | 0.69 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 1,169,000 | -61.85% | 0.37 | 0.37 | 0.38 | 0.39 | 0.41 | 51.13 | 61.05 | 56.78 | 83.39 | 84.75 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| SACH | SACHEM CAPITAL CORP | $0.80 | 112,000 | 229.41% | 0.82 | 0.82 | 0.90 | 0.99 | 1.02 | 36.47 | 30.82 | 37.84 | 59.23 | 63.62 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.87 | 44,000 | -45.00% | 0.90 | 0.95 | 1.01 | 1.11 | 2.06 | 38.63 | 19.98 | 16.70 | 56.16 | 44.28 | -0.04 | -0.04 | -0.01 | -0.51 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.03 | 59,000 | 275.80% | 1.05 | 1.04 | 1.03 | 1.03 | 1.06 | 51.06 | 63.64 | 71.72 | 46.26 | 67.56 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.00 | 7,100 | -91.55% | 12.04 | 11.98 | 21.89 | 31.00 | 33.01 | 26.05 | 36.90 | 37.77 | 92.52 | 91.21 | -2.49 | -3.30 | 0.81 | 0.01 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.17 | 74,000 | -23.71% | 3.09 | 3.08 | 3.32 | 3.48 | 6.47 | 48.84 | 74.31 | 79.74 | 83.48 | 90.38 | -0.05 | -0.09 | 0.04 | 0.41 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 8,100 | 32.79% | 5.77 | 5.79 | 6.09 | 6.53 | 6.42 | 47.29 | 39.63 | 49.68 | 34.88 | 40.13 | -0.11 | -0.11 | 0.00 | 0.63 | ||
| APLM | APOLLOMICS INC | $17.06 | 11,300 | 527.78% | 17.37 | 17.82 | 17.68 | 16.20 | 17.28 | 47.93 | 31.08 | 30.99 | 52.68 | 58.85 | -0.19 | -0.12 | -0.07 | 0.20 | ||
| NXTC | NEXTCURE INC | $8.17 | 487,000 | 173.60% | 6.10 | 5.55 | 3.74 | 6.75 | 9.36 | 71.40 | 88.55 | 88.42 | 97.86 | 97.06 | 0.92 | 0.61 | 0.31 | 0.83 | ||
| NTRB | NUTRIBAND INC | $3.08 | 1,800 | -77.50% | 3.00 | 3.00 | 3.12 | 3.45 | 4.11 | 58.25 | 76.14 | 83.30 | 88.75 | 93.05 | -0.00 | -0.04 | 0.04 | 0.75 | ||
| VTSI | VIRTRA INC | $3.30 | 56,500 | 286.99% | 3.13 | 3.10 | 3.18 | 3.61 | 4.17 | 62.27 | 80.49 | 67.74 | 100.00 | 88.85 | 0.01 | -0.03 | 0.04 | 0.71 | ||
| DGNX | DIGINEX LTD | $1.62 | 5,671,000 | 378.57% | 1.52 | 1.47 | 1.22 | 1.98 | 25.31 | 53.59 | 32.52 | 38.06 | 27.27 | 37.50 | 0.09 | 0.09 | 0.00 | 1.14 | ||
| AERT | AERIES TECHNOLOGY INC | $7.09 | 14,900 | -34.65% | 6.80 | 6.66 | 6.66 | 5.68 | 4.91 | 57.68 | 92.75 | 92.49 | 97.16 | 99.05 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| HGBL | HERITAGE GLOBAL INC | $1.07 | 165,000 | 18.71% | 1.07 | 1.13 | 1.20 | 1.27 | 1.29 | 37.12 | 28.79 | 26.26 | 49.26 | 43.80 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| SWAG | STRAN & COMPANY INC | $1.99 | 29,600 | -34.95% | 1.98 | 2.02 | 2.08 | 1.91 | 1.92 | 42.47 | 52.55 | 54.57 | 56.21 | 61.49 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 45,400 | 1,581.48% | 0.93 | 0.88 | 0.93 | 1.06 | 0.99 | 50.98 | 41.44 | 40.10 | 28.20 | 26.32 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.70 | 80,000 | 12.68% | 0.68 | 0.75 | 0.90 | 1.05 | 1.24 | 32.29 | 25.73 | 22.89 | 97.43 | 96.80 | -0.07 | -0.07 | 0.01 | 0.49 | ||
| GGR | GOGORO INC | $2.46 | 32,500 | 153.91% | 2.61 | 2.96 | 3.54 | 3.75 | 3.61 | 25.13 | 2.18 | 3.43 | 55.96 | 60.79 | -0.35 | -0.30 | -0.04 | 0.93 | ||
| QTEX | QTREX QUANTUM LTD | $1.01 | 1,018,000 | -23.63% | 1.02 | 1.00 | 1.39 | 1.05 | 0.95 | 41.82 | 64.94 | 66.91 | 74.46 | 78.68 | -0.09 | -0.12 | 0.02 | 1.47 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.01 | 60,500 | 195.12% | 2.80 | 2.85 | 3.45 | 4.87 | 5.45 | 40.15 | 41.08 | 44.81 | 88.42 | 92.50 | -0.20 | -0.28 | 0.07 | 0.33 | ||
| ELUT | ELUTIA INC | $0.82 | 14,300 | -52.96% | 0.85 | 0.89 | 0.94 | 1.02 | 0.94 | 44.17 | 23.56 | 14.96 | 29.97 | 12.60 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| YOUL | YOULIFE GROUP INC | $0.47 | 6,539,000 | 7,165.56% | 0.42 | 0.48 | 0.50 | 0.70 | 1.09 | 49.61 | 34.52 | 25.06 | 70.48 | 45.15 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.69 | 3,200 | -17.95% | 8.50 | 8.48 | 9.00 | 10.00 | 9.90 | 53.95 | 65.91 | 51.71 | 100.00 | 100.00 | -0.11 | -0.19 | 0.09 | 0.40 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 14,800 | 26.50% | 1.59 | 1.59 | 1.52 | 1.49 | 1.45 | 46.13 | 24.91 | 37.53 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.23 | ||
| STKE | SOL STRATEGIES INC | $1.07 | 59,000 | -57.55% | 1.05 | 1.07 | 1.18 | 1.28 | 1.66 | 44.04 | 58.64 | 48.33 | 96.79 | 87.84 | -0.05 | -0.06 | 0.01 | 3.06 | ||
| ZEO | ZEO ENERGY CORP | $0.61 | 131,000 | -23.84% | 0.57 | 0.55 | 0.64 | 0.72 | 0.94 | 55.23 | 35.23 | 33.36 | 94.45 | 96.27 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.40 | 131,000 | -36.10% | 5.92 | 5.71 | 7.11 | 6.10 | 6.31 | 48.70 | 77.03 | 69.56 | 93.86 | 89.92 | -0.23 | -0.38 | 0.14 | 1.86 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.65 | 1,702,000 | -66.80% | 1.99 | 2.08 | 2.38 | 2.72 | 2.43 | 36.29 | 22.95 | 26.25 | 16.64 | 34.24 | -0.18 | -0.14 | -0.04 | 1.27 | ||
| JAGU | JAGUAR URANIUM CORP | $1.73 | 30,200 | -31.36% | 1.69 | 1.69 | 1.77 | 2.03 | N/A | 48.98 | 77.38 | 76.08 | 94.21 | 97.33 | -0.02 | -0.04 | 0.02 | 3.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.