| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 17,200 | 8.86% | 2.44 | 2.43 | 2.46 | 2.58 | 2.92 | 46.72 | 33.20 | 25.26 | 29.63 | 25.07 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| MOVE | CORVEX INC | $24.46 | 121,000 | 245.71% | 21.46 | 20.26 | 18.79 | 15.95 | 12.21 | 65.39 | 72.35 | 70.70 | 79.80 | 75.62 | 1.07 | 0.78 | 0.29 | 1.12 | ||
| BGDE | BIG DIGITAL ENERGY INC | $8.77 | 122,000 | -35.11% | 9.45 | 8.33 | 6.89 | 4.96 | 7.93 | 54.49 | 53.86 | 67.48 | 28.10 | 49.81 | 0.93 | 0.91 | 0.03 | 1.79 | ||
| DCGO | DOCGO INC | $0.49 | 10,904,000 | 512.24% | 0.53 | 0.56 | 0.61 | 0.64 | 0.86 | 36.19 | 10.15 | 7.73 | 14.71 | 6.76 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| VERU | VERU INC | $3.01 | 247,000 | 15.42% | 3.01 | 2.97 | 2.55 | 2.48 | 2.72 | 54.54 | 18.81 | 16.62 | 7.25 | 8.73 | 0.14 | 0.17 | -0.03 | 1.19 | ||
| EHTH | EHEALTH INC | $1.52 | 3,108,000 | 909.09% | 1.66 | 1.64 | 1.74 | 1.66 | 2.92 | 42.89 | 37.64 | 44.55 | 38.79 | 47.84 | -0.02 | -0.02 | -0.01 | 1.48 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $26.50 | 22,600 | -15.67% | 22.51 | 21.25 | 19.09 | 11.94 | 8.64 | 66.91 | 90.59 | 88.29 | 62.33 | 58.40 | 2.13 | 1.78 | 0.36 | 0.74 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 21,300 | -41.32% | 10.64 | 10.67 | 10.70 | 10.60 | 10.46 | 46.13 | 22.48 | 20.87 | 20.12 | 10.97 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.40 | 127,000 | -78.25% | 2.44 | 2.70 | 3.09 | 2.83 | 2.37 | 40.66 | 19.01 | 12.83 | 28.65 | 12.81 | -0.25 | -0.21 | -0.04 | 1.29 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 2,875,000 | 128.36% | 0.31 | 0.31 | 0.29 | 0.33 | 0.97 | 46.99 | 38.42 | 41.12 | 16.93 | 39.85 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| SOGP | SOUND GROUP INC | $11.28 | 28,000 | 29.63% | 11.27 | 11.85 | 13.73 | 14.19 | 14.56 | 40.94 | 22.52 | 17.14 | 61.20 | 53.38 | -0.82 | -0.81 | -0.01 | 1.55 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 209,000 | 84.96% | 1.20 | 1.25 | 1.33 | 1.40 | 1.72 | 48.73 | 38.29 | 34.87 | 80.29 | 78.76 | -0.04 | -0.04 | 0.01 | 1.07 | ||
| KALA | KALA BIO INC | $2.52 | 32,000 | -38.46% | 2.96 | 2.62 | 4.06 | 9.49 | 81.89 | 39.88 | 38.11 | 53.38 | 56.14 | 68.30 | -0.29 | -0.44 | 0.16 | 1.06 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | 10.87 | 10.86 | 10.83 | 10.77 | 10.67 | 51.74 | 0.00 | 33.33 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HYPD | HYPERION DEFI INC | $3.06 | 668,000 | -57.96% | 3.27 | 3.23 | 3.60 | 3.53 | 4.78 | 44.92 | 43.01 | 57.51 | 56.42 | 72.63 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.88 | 633,000 | -2.76% | 5.97 | 6.75 | 5.65 | 5.54 | 4.23 | 41.47 | 3.53 | 3.05 | 0.00 | 0.00 | -0.18 | 0.17 | -0.35 | 1.18 | ||
| SKYA | SKYAI INC | $1.09 | 484,000 | 28.38% | 1.12 | 1.23 | 1.61 | 1.68 | 2.89 | 37.64 | 19.36 | 13.07 | 43.88 | 35.44 | -0.17 | -0.17 | -0.00 | 0.79 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 5,100 | 240.00% | 3.05 | 3.08 | 3.02 | 3.08 | 3.25 | 44.67 | 50.94 | 55.58 | 2.57 | 11.67 | -0.01 | 0.01 | -0.02 | 0.43 | ||
| OESX | ORION ENERGY SYSTEMS INC | $11.32 | 74,500 | 248.13% | 9.68 | 9.57 | 9.46 | 10.18 | 11.61 | 68.08 | 73.65 | 62.45 | 90.88 | 83.16 | 0.18 | 0.04 | 0.14 | 0.54 | ||
| NSYS | NORTECH SYSTEMS INC | $16.42 | 23,900 | 40.59% | 16.54 | 16.56 | 14.76 | 12.59 | 10.51 | 53.89 | 41.81 | 49.20 | 22.28 | 32.12 | 0.61 | 0.73 | -0.12 | 0.29 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.96 | 13,600 | -76.95% | 2.19 | 2.39 | 2.62 | 2.95 | 3.64 | 20.58 | 8.34 | 7.16 | 1.50 | 2.23 | -0.19 | -0.14 | -0.04 | 0.46 | ||
| MBBC | MARATHON BANCORP INC | $15.49 | 13,400 | -51.27% | 14.98 | 14.55 | 14.45 | 14.06 | 12.69 | 64.09 | 81.70 | 75.39 | 78.16 | 71.94 | 0.29 | 0.19 | 0.10 | 0.22 | ||
| APLM | APOLLOMICS INC | $20.80 | 32,400 | 28.06% | 18.03 | 16.04 | 14.95 | 16.68 | 17.43 | 65.26 | 71.88 | 76.26 | 64.37 | 68.31 | 1.72 | 0.90 | 0.81 | 0.17 | ||
| SACH | SACHEM CAPITAL CORP | $0.95 | 154,000 | 33.91% | 0.96 | 1.03 | 1.07 | 1.05 | 1.06 | 39.90 | 15.42 | 10.58 | 31.91 | 20.02 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.61 | 232,000 | -53.32% | 4.82 | 4.31 | 3.47 | 2.64 | 3.18 | 45.19 | 27.51 | 48.07 | 32.64 | 65.97 | 0.46 | 0.49 | -0.04 | 0.04 | ||
| OFS | OFS CAPITAL CORP | $3.39 | 29,000 | 7.41% | 3.61 | 3.53 | 3.66 | 3.72 | 4.85 | 44.16 | 10.30 | 9.36 | 5.34 | 5.95 | -0.04 | -0.01 | -0.03 | 0.52 | ||
| CLPR | CLIPPER REALTY INC | $2.81 | 403,000 | 366.44% | 3.09 | 3.17 | 3.17 | 3.20 | 3.48 | 36.81 | 16.32 | 24.44 | 14.56 | 25.26 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| MIND | MIND TECHNOLOGY INC | $4.99 | 71,400 | -15.00% | 5.09 | 5.67 | 6.24 | 7.27 | 8.48 | 33.56 | 5.95 | 5.43 | 23.74 | 15.80 | -0.49 | -0.45 | -0.04 | 0.96 | ||
| MERC | MERCER INTERNATIONAL INC | $0.68 | 592,000 | -4.67% | 0.81 | 0.84 | 0.95 | 1.27 | 1.78 | 30.96 | 4.49 | 4.86 | 3.99 | 7.62 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| PXS | PYXIS TANKERS INC | $4.42 | 28,500 | -82.52% | 4.46 | 4.47 | 4.48 | 4.24 | 3.57 | 47.65 | 24.75 | 31.41 | 13.55 | 22.05 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| CVV | CVD EQUIPMENT CORP | $6.52 | 106,000 | 169.72% | 7.01 | 6.56 | 6.41 | 5.25 | 4.45 | 49.24 | 44.00 | 54.68 | 23.86 | 43.14 | 0.22 | 0.24 | -0.02 | 0.95 | ||
| TOON | KARTOON STUDIOS INC | $0.77 | 360,000 | 35.34% | 0.95 | 0.86 | 0.74 | 0.68 | 0.71 | 45.76 | 10.83 | 14.48 | 1.35 | 0.45 | 0.03 | 0.07 | -0.03 | 1.15 | ||
| BRIA | BRILLIA INC | $1.47 | 4,500 | 28.57% | 1.45 | 1.48 | 1.59 | 1.78 | 1.83 | 47.48 | 54.41 | 51.11 | 78.70 | 74.73 | -0.05 | -0.05 | 0.01 | 0.43 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.02 | 152,000 | 138.99% | 1.05 | 1.10 | 1.14 | 1.67 | 2.93 | 42.82 | 24.98 | 13.53 | 20.35 | 7.83 | -0.06 | -0.04 | -0.02 | -0.50 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 30 | -88.00% | 11.89 | 11.87 | 11.72 | 11.63 | 11.48 | 56.36 | 34.81 | 32.68 | 40.03 | 37.38 | 0.04 | 0.05 | -0.01 | -0.06 | ||
| TPCS | TECHPRECISION CORP | $4.48 | 235,000 | 434.09% | 3.69 | 3.77 | 3.92 | 3.83 | 4.34 | 71.08 | 76.33 | 64.41 | 93.59 | 85.83 | 0.01 | -0.06 | 0.07 | -3.66 | ||
| KTCC | KEY TRONIC CORP | $4.13 | 69,000 | 1,764.86% | 3.82 | 3.80 | 3.35 | 3.10 | 3.04 | 65.75 | 66.99 | 55.03 | 37.81 | 19.03 | 0.15 | 0.16 | -0.01 | 0.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.75 | 34,200 | -87.33% | 1.69 | 1.70 | 1.84 | 1.81 | 2.11 | 51.71 | 60.18 | 54.84 | 81.77 | 74.95 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| LGL | LGL GROUP INC | $6.81 | 36,000 | 19.21% | 6.86 | 6.94 | 7.03 | 7.07 | 6.65 | 44.29 | 47.57 | 36.32 | 86.07 | 63.65 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| VRM | VROOM INC | $8.49 | 98,000 | 222.37% | 8.86 | 9.32 | 11.94 | 13.35 | 18.20 | 41.41 | 19.63 | 20.05 | 73.06 | 72.41 | -0.82 | -0.96 | 0.14 | 1.58 | ||
| ELUT | ELUTIA INC | $1.00 | 92,000 | 37.31% | 0.99 | 1.01 | 1.05 | 1.07 | 0.95 | 47.86 | 27.06 | 34.51 | 45.22 | 52.15 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.90 | 54,000 | 170.00% | 2.61 | 2.58 | 2.63 | 3.11 | 3.03 | 60.59 | 44.87 | 38.03 | 33.33 | 38.93 | 0.01 | -0.01 | 0.03 | 0.38 | ||
| LTRN | LANTERN PHARMA INC | $3.86 | 147,000 | -21.39% | 3.84 | 3.79 | 3.09 | 2.74 | 3.22 | 57.31 | 48.69 | 55.36 | 18.36 | 15.87 | 0.21 | 0.26 | -0.05 | 1.39 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.57 | 210,000 | 402.39% | 6.03 | 6.44 | 7.07 | 6.74 | N/A | 50.23 | 43.75 | 32.74 | 93.36 | 80.89 | -0.32 | -0.36 | 0.04 | 0.35 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.06 | 124,000 | 37.78% | 1.10 | 1.22 | 1.51 | 1.71 | 1.63 | 32.19 | 12.67 | 5.56 | 23.00 | 8.55 | -0.15 | -0.14 | -0.01 | 0.05 | ||
| CREX | CREATIVE REALITIES INC | $4.10 | 69,000 | 342.31% | 3.86 | 3.85 | 3.81 | 3.63 | 3.22 | 59.86 | 77.80 | 66.14 | 78.62 | 65.79 | 0.06 | 0.03 | 0.02 | 1.14 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.91 | 1,148,000 | 1,083.51% | 1.13 | 1.26 | 1.73 | 2.23 | 3.43 | 29.64 | 21.84 | 31.56 | 57.08 | 77.66 | -0.19 | -0.19 | 0.01 | 0.57 | ||
| ACFN | ACORN ENERGY INC | $17.24 | 21,200 | 59.40% | 16.44 | 16.46 | 17.29 | 17.95 | 19.30 | 55.08 | 67.49 | 58.44 | 72.91 | 64.75 | -0.17 | -0.29 | 0.13 | 0.32 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.89 | 100,000 | 19.05% | 4.18 | 4.37 | 4.14 | 3.82 | 4.08 | 42.53 | 8.54 | 14.12 | 4.42 | 10.70 | -0.10 | -0.01 | -0.09 | 1.37 | ||
| BLNE | BEELINE HOLDINGS INC | $1.38 | 759,000 | 98.69% | 1.23 | 1.22 | 1.53 | 2.11 | 2.39 | 53.96 | 60.84 | 48.60 | 88.27 | 76.71 | -0.07 | -0.11 | 0.04 | 1.03 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.47 | 384,000 | -31.79% | 2.08 | 1.99 | 2.01 | 1.99 | 1.98 | 71.42 | 75.59 | 61.02 | 86.09 | 74.41 | 0.08 | 0.02 | 0.06 | 1.28 | ||
| VIDA | VIDA GLOBAL INC | $2.94 | 199,000 | 30.92% | 3.86 | 4.15 | N/A | N/A | N/A | 36.72 | 8.29 | 9.19 | N/A | N/A | N/A | N/A | N/A | 9.57 | ||
| PRPL | PURPLE INNOVATION INC | $0.39 | 169,000 | -60.51% | 0.41 | 0.41 | 0.47 | 0.57 | 0.69 | 39.87 | 29.05 | 39.88 | 39.81 | 53.80 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| RNXT | RENOVORX INC | $0.94 | 525,000 | 71.57% | 0.91 | 0.90 | 0.89 | 0.92 | 0.98 | 56.50 | 66.56 | 61.11 | 84.41 | 76.01 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.25 | 12,600 | 4,100.00% | 4.88 | 4.79 | 4.59 | 4.59 | 4.36 | 64.24 | 67.57 | 64.69 | 50.46 | 47.26 | 0.12 | 0.09 | 0.02 | 0.06 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.01 | 257,000 | 170.53% | 0.95 | 0.98 | 1.01 | 1.08 | 1.26 | 54.01 | 31.96 | 15.64 | 33.33 | 21.32 | -0.02 | -0.02 | 0.00 | 1.66 | ||
| GNTA | GENENTA SCIENCE SPA | $1.81 | 162,000 | -32.22% | 1.82 | 1.81 | 1.13 | 0.97 | 1.61 | 58.63 | 55.05 | 51.52 | 9.83 | 10.02 | 0.20 | 0.24 | -0.04 | 0.46 | ||
| AXIL | AXIL BRANDS INC | $6.22 | 6,500 | -44.92% | 6.08 | 6.39 | 6.72 | 6.61 | 6.45 | 45.99 | 33.53 | 25.46 | 63.05 | 45.62 | -0.24 | -0.21 | -0.03 | 83.70 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.79 | 91,000 | -6.19% | 3.00 | 2.99 | 3.56 | 4.28 | N/A | 66.70 | 71.25 | 54.95 | 97.32 | 93.63 | -0.07 | -0.19 | 0.12 | 0.72 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.78 | 2,578,000 | 400.58% | 0.87 | 1.01 | 1.10 | 1.17 | 2.48 | 37.43 | 10.24 | 5.70 | 19.35 | 9.46 | -0.11 | -0.08 | -0.03 | 0.48 | ||
| HGBL | HERITAGE GLOBAL INC | $1.22 | 148,000 | 303.27% | 1.25 | 1.26 | 1.29 | 1.31 | 1.37 | 41.97 | 18.10 | 19.37 | 10.62 | 10.53 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | 10,800 | -55.74% | 5.58 | 5.59 | 5.85 | 6.53 | 14.11 | 41.76 | 60.72 | 67.80 | 58.88 | 77.07 | -0.09 | -0.11 | 0.02 | 0.45 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 42,000 | 10.53% | 0.99 | 1.05 | 1.26 | 1.26 | 1.44 | 39.54 | 22.43 | 22.62 | 50.31 | 45.64 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.60 | 1,100 | 450.00% | 3.72 | 3.78 | 3.85 | 3.23 | 2.78 | 42.57 | 22.73 | 35.98 | 33.95 | 47.09 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| KBSX | FST CORP | $0.94 | 43,000 | 28.36% | 1.13 | 1.22 | 1.28 | 1.28 | 1.37 | 29.49 | 18.77 | 16.48 | 9.20 | 3.07 | -0.09 | -0.05 | -0.04 | -0.10 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 263,000 | -6.74% | 2.62 | 2.72 | 3.00 | 3.59 | 3.34 | 47.18 | 36.90 | 34.13 | 84.47 | 80.10 | -0.11 | -0.13 | 0.02 | -0.01 | ||
| SWAG | STRAN & COMPANY INC | $2.22 | 17,600 | -34.08% | 2.22 | 2.17 | 1.90 | 1.82 | 1.88 | 58.72 | 81.48 | 81.69 | 61.05 | 57.25 | 0.09 | 0.09 | -0.01 | 0.63 | ||
| PRPO | PRECIPIO INC | $23.31 | 54,300 | 200.00% | 22.67 | 22.85 | 25.83 | 25.65 | 23.73 | 47.18 | 51.92 | 54.28 | 75.80 | 81.15 | -0.71 | -0.94 | 0.24 | 0.63 | ||
| AERT | AERIES TECHNOLOGY INC | $7.25 | 14,000 | -34.58% | 6.79 | 6.36 | 5.68 | 4.46 | 4.67 | 60.96 | 94.97 | 93.61 | 85.80 | 77.54 | 0.47 | 0.37 | 0.10 | 0.32 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.31 | 0 | N/A | 11.33 | 11.32 | 11.27 | 11.16 | 10.92 | 53.96 | 78.57 | 81.75 | 0.00 | 4.09 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| ICG | INTCHAINS GROUP LTD | $0.68 | 37,000 | 5.71% | 0.72 | 0.77 | 1.04 | 1.19 | 1.43 | 32.66 | 17.84 | 18.32 | 57.87 | 66.18 | -0.09 | -0.10 | 0.01 | 1.22 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.42 | 225,000 | -56.23% | 3.49 | 3.42 | 3.77 | 4.35 | 8.25 | 46.97 | 31.81 | 32.90 | 37.56 | 38.51 | -0.09 | -0.08 | -0.01 | 0.40 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.31 | 433,000 | 34.89% | 1.23 | 1.19 | 1.18 | 1.32 | 1.73 | 59.36 | 77.42 | 79.69 | 83.71 | 85.31 | 0.03 | 0.01 | 0.02 | 1.71 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.94 | 9,600 | 33.33% | 11.07 | 11.24 | 10.46 | 10.17 | 10.43 | 49.54 | 49.35 | 53.40 | 6.84 | 8.87 | 0.10 | 0.20 | -0.10 | 0.48 | ||
| NA | NANO LABS LTD | $1.72 | 54,000 | -10.00% | 1.84 | 2.03 | 2.17 | 2.59 | 3.44 | 37.57 | 7.41 | 4.97 | 30.00 | 27.30 | -0.16 | -0.14 | -0.02 | 0.72 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.68 | 748,000 | 731.11% | 1.98 | 1.95 | 2.40 | 2.75 | 4.68 | 31.14 | 12.22 | 16.30 | 44.33 | 59.72 | -0.13 | -0.14 | 0.01 | 1.12 | ||
| LOOP | LOOP INDUSTRIES INC | $0.83 | 15,300 | -83.89% | 0.83 | 1.01 | 1.22 | 1.28 | 1.31 | 35.14 | 19.20 | 12.13 | 85.33 | 60.28 | -0.14 | -0.13 | -0.01 | 1.06 | ||
| MAMO | MASSIMO GROUP | $0.96 | 68,400 | -6.81% | 0.97 | 0.98 | 1.00 | 1.01 | 2.24 | 47.23 | 30.97 | 31.76 | 32.86 | 37.20 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| ZDGE | ZEDGE INC | $3.07 | 94,000 | 3.30% | 3.16 | 3.17 | 3.12 | 3.09 | 3.07 | 48.72 | 4.98 | 5.22 | 4.08 | 4.11 | -0.01 | 0.01 | -0.03 | 1.11 | ||
| SJ | SCIENJOY HOLDING CORP | $0.94 | 9,400 | -26.56% | 0.88 | 1.00 | 1.09 | 1.19 | 0.94 | 44.07 | 35.60 | 29.85 | 68.40 | 56.61 | -0.07 | -0.07 | 0.00 | 0.44 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.96 | 22,400 | -71.28% | 1.02 | 1.01 | 1.04 | 1.13 | 1.99 | 43.76 | 40.84 | 46.52 | 30.82 | 43.25 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| MYO | MYOMO INC | $1.03 | 1,121,000 | 29.60% | 1.25 | 1.25 | 1.02 | 0.88 | 0.92 | 43.96 | 7.69 | 20.05 | 0.00 | 0.15 | 0.04 | 0.09 | -0.05 | 1.29 | ||
| ABVC | ABVC BIOPHARMA INC | $1.53 | 216,000 | -38.98% | 1.34 | 1.34 | 1.21 | 1.31 | 1.95 | 66.71 | 67.29 | 54.42 | 81.36 | 60.68 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| HLP | HONGLI GROUP INC | $0.54 | 387,000 | 10.89% | 0.48 | 0.51 | 0.71 | 0.86 | 1.06 | 47.54 | 65.03 | 51.60 | 98.66 | 75.07 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| PHUN | PHUNWARE INC | $1.92 | 67,000 | -15.19% | 1.93 | 1.95 | 2.05 | 1.92 | 2.11 | 45.15 | 28.26 | 24.78 | 31.96 | 23.85 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 370,000 | 46.25% | 3.01 | 3.08 | 3.33 | 3.22 | 3.13 | 46.42 | 37.68 | 34.48 | 36.33 | 23.04 | -0.10 | -0.09 | -0.00 | 0.25 | ||
| NEPH | NEPHROS INC | $3.61 | 27,700 | 965.38% | 3.28 | 3.39 | 3.31 | 3.40 | 4.15 | 58.68 | 55.20 | 37.97 | 79.08 | 63.87 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| NIPG | NIP GROUP INC | $0.28 | 13,000 | 1.56% | 0.32 | 0.37 | 0.51 | 0.66 | 1.04 | 28.98 | 12.57 | 10.23 | 17.71 | 13.03 | -0.07 | -0.06 | -0.00 | 1.31 | ||
| CULP | CULP INC | $3.08 | 133,000 | 877.94% | 3.13 | 3.13 | 3.18 | 3.15 | 3.55 | 45.61 | 18.92 | 23.12 | 35.04 | 44.18 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| BIRD | SMARTBIRD INC | $4.41 | 1,215,000 | -20.74% | 4.71 | 4.38 | 5.42 | 4.36 | 4.88 | 47.92 | 21.98 | 29.09 | 35.54 | 47.45 | 0.02 | -0.06 | 0.08 | 2.31 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 0 | N/A | 11.02 | 11.01 | 10.96 | 10.92 | 10.82 | 79.27 | 100.00 | 100.00 | 70.50 | 68.91 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 270,000 | 18.42% | 2.30 | 2.36 | 2.53 | 3.29 | 3.28 | 49.38 | 60.25 | 54.10 | 89.94 | 85.32 | -0.05 | -0.09 | 0.03 | 0.78 | ||
| FIEE | FIEE INC | $4.59 | 900 | -59.09% | 4.28 | 4.48 | 5.78 | 6.20 | 4.56 | 45.50 | 51.55 | 40.02 | 93.91 | 94.06 | -0.42 | -0.52 | 0.10 | 0.76 | ||
| SCYX | SCYNEXIS INC | $3.85 | 49,000 | 3.38% | 3.94 | 4.35 | 5.97 | 6.37 | 6.15 | 30.81 | 12.64 | 10.67 | 78.56 | 65.85 | -0.58 | -0.63 | 0.05 | 1.27 | ||
| PXLW | PIXELWORKS INC | $5.94 | 52,000 | 188.89% | 6.27 | 6.46 | 6.21 | 6.00 | 6.94 | 43.27 | 8.83 | 8.76 | 7.57 | 3.63 | -0.12 | 0.00 | -0.12 | 1.58 | ||
| KOSS | KOSS CORP | $3.99 | 24,600 | -7.87% | 3.95 | 4.00 | 4.09 | 4.07 | 4.45 | 49.50 | 52.38 | 50.34 | 80.94 | 78.80 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| INMB | INMUNE BIO INC | $1.42 | 3,400,000 | -72.45% | 1.37 | 1.34 | 1.40 | 1.36 | 1.57 | 53.69 | 58.95 | 61.86 | 78.04 | 79.78 | 0.01 | -0.01 | 0.02 | 1.58 | ||
| PETS | PETMED EXPRESS INC | $1.76 | 116,000 | 190.00% | 1.80 | 1.84 | 2.09 | 2.35 | 2.53 | 36.04 | 56.49 | 52.95 | 79.44 | 87.32 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| CNTY | CENTURY CASINOS INC | $1.33 | 65,000 | -61.76% | 1.36 | 1.39 | 1.39 | 1.44 | 1.65 | 44.68 | 23.19 | 20.53 | 9.58 | 4.57 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| BEAT | HEARTBEAM INC | $0.68 | 680,000 | -24.78% | 0.71 | 0.78 | 0.85 | 1.08 | 1.42 | 34.54 | 13.68 | 7.51 | 26.02 | 16.22 | -0.06 | -0.06 | -0.01 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.