| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $2.07 | 57,000 | 37.35% | 2.23 | 2.23 | 2.70 | 3.43 | 4.55 | 37.69 | 20.79 | 27.25 | 57.31 | 63.02 | -0.16 | -0.19 | 0.02 | 0.73 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.20 | 417,000 | 107.46% | 1.18 | 1.16 | 1.23 | 1.31 | 1.46 | 51.79 | 61.11 | 60.37 | 92.52 | 95.01 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.21 | 3,561,000 | -3.08% | 0.19 | 0.18 | 0.23 | 0.30 | 0.36 | 52.23 | 85.71 | 87.25 | 98.05 | 98.70 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.14 | 64,400 | 37.02% | 1.14 | 1.09 | 1.13 | 1.45 | 1.48 | 51.02 | 54.17 | 61.11 | 69.72 | 82.12 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.51 | 1,565,000 | 19.65% | 0.54 | 0.58 | 0.77 | 1.63 | 1.69 | 36.89 | 18.50 | 12.54 | 21.55 | 11.76 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | 267,000 | 193.41% | 1.22 | 1.22 | 1.23 | 1.31 | 1.51 | 49.99 | 58.12 | 48.76 | 62.89 | 63.63 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 103,000 | -27.97% | 0.45 | 0.46 | 0.52 | 0.56 | 0.73 | 40.30 | 15.19 | 13.09 | 56.60 | 52.16 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ACFN | ACORN ENERGY INC | $18.48 | 32,600 | -45.67% | 18.60 | 19.31 | 17.83 | 17.86 | 17.84 | 48.72 | 30.66 | 31.82 | 11.39 | 8.27 | 0.06 | 0.26 | -0.20 | 0.31 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.05 | 16,700 | 23.70% | 2.71 | 2.48 | 2.51 | 2.62 | 3.01 | 68.08 | 84.06 | 83.99 | 92.59 | 97.53 | 0.17 | 0.07 | 0.10 | 0.39 | ||
| VERU | VERU INC | $2.70 | 182,000 | 0.55% | 2.48 | 2.38 | 2.72 | 2.51 | 2.50 | 58.60 | 79.91 | 80.48 | 90.76 | 94.03 | 0.02 | -0.06 | 0.07 | 1.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | 41,200 | 25.99% | 4.22 | 4.27 | 4.88 | 4.71 | 4.60 | 38.90 | 23.37 | 26.09 | 72.34 | 75.44 | -0.17 | -0.19 | 0.03 | 0.19 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 5,000 | -71.26% | 1.08 | 1.10 | 1.12 | 1.13 | 1.08 | 45.95 | 49.96 | 36.81 | 74.44 | 59.89 | -0.02 | -0.01 | -0.00 | 0.15 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.95 | 155,000 | -36.73% | 0.98 | 0.96 | 1.13 | 1.33 | 1.90 | 40.18 | 47.54 | 58.13 | 73.85 | 81.53 | -0.05 | -0.06 | 0.01 | 1.21 | ||
| AEI | ALSET INC | $1.17 | 30,600 | 856.25% | 1.11 | 1.10 | 1.24 | 1.47 | 2.05 | 50.93 | 38.10 | 32.54 | 59.14 | 52.35 | -0.04 | -0.06 | 0.02 | 1.16 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.61 | 2,800 | -83.53% | 5.54 | 5.40 | 5.08 | 4.77 | 4.61 | 67.50 | 84.03 | 83.03 | 59.33 | 58.07 | 0.16 | 0.16 | 0.00 | 0.06 | ||
| FTEK | FUEL TECH INC | $1.45 | 326,000 | 83.15% | 1.44 | 1.47 | 1.58 | 1.49 | 1.56 | 45.76 | 34.80 | 25.44 | 77.26 | 61.18 | -0.05 | -0.06 | 0.00 | 0.71 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.99 | 1,671,000 | -7.37% | 1.99 | 4.72 | 7.60 | 7.81 | 7.44 | 19.81 | 3.97 | 3.97 | 20.99 | 18.30 | -1.88 | -1.70 | -0.18 | 1.25 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 93,000 | -56.54% | 2.84 | 2.89 | 2.80 | 3.05 | 3.33 | 53.01 | 62.85 | 52.53 | 81.40 | 71.64 | 0.01 | -0.00 | 0.01 | -0.05 | ||
| ATHR | AETHER HOLDINGS INC | $3.68 | 500 | -80.77% | 3.80 | 3.88 | 3.85 | 3.56 | 4.43 | 45.11 | 49.95 | 58.56 | 50.70 | 63.72 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $24.70 | 81,000 | 149.23% | 22.96 | 21.98 | 22.48 | 18.08 | 11.44 | 58.25 | 50.82 | 45.62 | 49.31 | 41.75 | 0.31 | 0.16 | 0.15 | 0.76 | ||
| MCRB | SERES THERAPEUTICS INC | $4.48 | 81,400 | 80.09% | 4.86 | 4.94 | 5.97 | 7.06 | 10.63 | 34.19 | 6.36 | 16.11 | 49.84 | 60.61 | -0.40 | -0.43 | 0.03 | 1.24 | ||
| MBBC | MARATHON BANCORP INC | $15.09 | 12,000 | 900.00% | 14.92 | 14.93 | 14.91 | 14.53 | 13.43 | 53.25 | 27.43 | 26.19 | 27.44 | 25.17 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.45 | 15,300 | -36.25% | 17.78 | 17.50 | 11.96 | 11.14 | 10.80 | 49.42 | 45.54 | 62.53 | 9.50 | 15.45 | 1.57 | 2.01 | -0.44 | 0.92 | ||
| CRVO | CERVOMED INC | $2.93 | 266,000 | 13.19% | 2.84 | 2.77 | 3.08 | 3.39 | 5.01 | 50.02 | 77.92 | 81.51 | 89.48 | 95.55 | -0.05 | -0.11 | 0.06 | 0.98 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.11 | 27,700 | 592.50% | 3.16 | 3.16 | 3.21 | 2.93 | 2.96 | 45.43 | 36.59 | 36.86 | 42.10 | 41.64 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.08 | 12,400 | -52.67% | 7.23 | 7.58 | 8.23 | 7.84 | 6.97 | 39.44 | 39.46 | 33.26 | 64.63 | 61.95 | -0.38 | -0.36 | -0.01 | 0.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.09 | 13,039,000 | 4,147.23% | 1.15 | 1.59 | 1.08 | 0.88 | 1.03 | 48.36 | 7.38 | 5.14 | 5.71 | 4.11 | -0.03 | 0.04 | -0.07 | 1.35 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.91 | 131,000 | 138.18% | 0.94 | 0.92 | 0.97 | 1.03 | 1.16 | 43.89 | 44.35 | 48.39 | 57.41 | 62.55 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| SCWO | 374WATER INC | $2.52 | 259,000 | 370.91% | 2.27 | 2.20 | 2.18 | 2.45 | 2.63 | 65.02 | 78.11 | 69.70 | 92.12 | 66.34 | 0.05 | 0.03 | 0.03 | 1.16 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.29 | 1,900 | -29.63% | 3.33 | 3.47 | 3.56 | 3.50 | 4.46 | 43.37 | 21.54 | 21.66 | 45.00 | 44.31 | -0.10 | -0.08 | -0.01 | 0.18 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 10 | -95.00% | 11.74 | 11.74 | 11.82 | 11.71 | 11.57 | 42.97 | 100.00 | 100.00 | 50.00 | 59.26 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | 22,400 | -59.27% | 1.08 | 1.08 | 1.15 | 1.20 | 1.27 | 34.98 | 17.78 | 25.19 | 0.00 | 7.87 | -0.03 | -0.02 | -0.00 | 0.76 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.31 | 135,000 | -80.41% | 0.40 | 0.42 | 0.43 | 0.47 | 0.57 | 22.83 | 15.09 | 30.50 | 0.79 | 31.36 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.87 | 43,600 | -52.61% | 2.71 | 2.67 | 3.02 | 3.15 | 4.01 | 52.49 | 54.05 | 50.29 | 93.18 | 90.70 | -0.06 | -0.12 | 0.06 | 1.27 | ||
| NIPG | NIP GROUP INC | $9.30 | 29,500 | -27.16% | 9.16 | 9.85 | 9.49 | 14.23 | 24.17 | 49.22 | 5.10 | 6.91 | 3.05 | 2.16 | -0.12 | 0.00 | -0.12 | 1.46 | ||
| PXLW | PIXELWORKS INC | $7.18 | 120,000 | 13.21% | 6.40 | 6.14 | 6.18 | 6.03 | 6.18 | 67.43 | 70.38 | 67.20 | 65.03 | 62.52 | 0.16 | 0.06 | 0.10 | 1.58 | ||
| PHUN | PHUNWARE INC | $2.12 | 60,000 | -16.20% | 2.14 | 2.14 | 2.06 | 2.04 | 2.00 | 50.40 | 45.83 | 39.81 | 32.99 | 21.46 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| PETS | PETMED EXPRESS INC | $2.03 | 205,000 | 15.82% | 1.98 | 1.98 | 1.91 | 2.09 | 2.42 | 58.09 | 53.99 | 32.77 | 76.57 | 50.22 | 0.01 | 0.01 | 0.00 | 0.90 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.35 | 500 | 42.86% | 5.28 | 5.22 | 5.35 | 5.75 | 8.10 | 51.48 | 44.17 | 46.57 | 62.65 | 65.39 | -0.01 | -0.04 | 0.03 | 0.48 | ||
| CULP | CULP INC | $3.41 | 8,100 | -15.63% | 3.46 | 3.54 | 3.35 | 3.21 | 3.41 | 46.68 | 25.20 | 19.68 | 33.09 | 25.04 | 0.01 | 0.04 | -0.03 | 0.44 | ||
| NA | NANO LABS LTD | $1.84 | 22,100 | 301.82% | 1.84 | 1.84 | 1.87 | 2.20 | 2.86 | 48.32 | 46.15 | 43.94 | 40.52 | 39.43 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| SKYA | SKYAI INC | $1.00 | 384,000 | 38.63% | 1.21 | 1.28 | 1.21 | 1.50 | 1.99 | 33.20 | 9.17 | 17.76 | 1.21 | 10.31 | -0.04 | -0.01 | -0.03 | 0.79 | ||
| MAMO | MASSIMO GROUP | $1.03 | 2,400 | -78.18% | 1.05 | 1.02 | 0.99 | 1.00 | 1.93 | 52.70 | 53.98 | 62.39 | 16.72 | 35.29 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.84 | 13,200 | 428.00% | 1.87 | 1.80 | 1.99 | 2.42 | 3.18 | 47.97 | 56.90 | 56.15 | 64.96 | 64.27 | -0.02 | -0.05 | 0.03 | 0.49 | ||
| HYPD | HYPERION DEFI INC | $2.83 | 394,000 | 220.33% | 2.69 | 2.65 | 2.92 | 3.31 | 3.65 | 52.63 | 68.56 | 63.88 | 93.61 | 87.36 | -0.07 | -0.11 | 0.04 | 1.37 | ||
| KTCC | KEY TRONIC CORP | $3.94 | 15,900 | 297.50% | 4.01 | 3.95 | 3.94 | 3.46 | 3.14 | 49.43 | 31.48 | 48.30 | 19.85 | 44.49 | 0.02 | 0.03 | -0.02 | 0.41 | ||
| SER | SERINA THERAPEUTICS INC | $2.85 | 51,400 | -52.84% | 2.43 | 2.27 | 2.07 | 2.01 | 2.42 | 78.07 | 95.07 | 94.05 | 100.00 | 100.00 | 0.19 | 0.12 | 0.08 | 0.28 | ||
| ENGS | ENERGYS GROUP LTD | $2.99 | 3,377,000 | 131.62% | 2.75 | 2.71 | 2.45 | 1.87 | 1.79 | 64.01 | 86.66 | 82.73 | 77.13 | 67.19 | 0.10 | 0.10 | 0.01 | 0.75 | ||
| MIND | MIND TECHNOLOGY INC | $4.69 | 66,000 | -35.29% | 5.00 | 5.15 | 5.25 | 6.25 | 7.81 | 37.61 | 6.42 | 13.22 | 6.80 | 17.02 | -0.15 | -0.11 | -0.04 | 0.96 | ||
| BRIA | BRILLIA INC | $1.39 | 3,300 | -15.38% | 1.37 | 1.33 | 1.42 | 1.56 | 1.72 | 50.79 | 81.78 | 80.75 | 93.99 | 92.58 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 316,000 | -16.40% | 0.70 | 0.68 | 0.67 | 0.79 | 0.97 | 58.58 | 72.41 | 57.93 | 93.17 | 75.41 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0 | N/A | 2.85 | 2.89 | 2.98 | 3.00 | 3.16 | 35.97 | 73.50 | 80.00 | 30.76 | 49.22 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.85 | 44,400 | -26.61% | 2.80 | 2.85 | 3.45 | 4.87 | 5.45 | 40.15 | 41.08 | 44.81 | 88.42 | 92.50 | -0.20 | -0.28 | 0.07 | 0.32 | ||
| PRPO | PRECIPIO INC | $23.21 | 411,000 | 375.14% | 22.81 | 22.93 | 23.41 | 25.29 | 24.51 | 50.10 | 57.76 | 58.18 | 58.94 | 58.62 | -0.27 | -0.34 | 0.07 | 0.63 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.26 | 0 | N/A | 11.28 | 11.32 | 11.33 | 11.27 | 11.06 | 32.66 | 21.43 | 19.84 | 24.27 | 21.58 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| CAST | FREECAST INC | $1.00 | 754,000 | -3.95% | 1.22 | 1.61 | 3.04 | 2.80 | N/A | 32.89 | 10.69 | 12.59 | 40.51 | 41.85 | -0.57 | -0.60 | 0.03 | 5.75 | ||
| SNWV | SANUWAVE HEALTH INC | $4.77 | 118,000 | 131.37% | 5.78 | 5.98 | 9.11 | 13.27 | 20.73 | 25.13 | 8.35 | 19.49 | 0.00 | 10.78 | -1.12 | -1.21 | 0.09 | 0.86 | ||
| FIEE | FIEE INC | $4.92 | 131,000 | 22.43% | 3.50 | 3.38 | 3.82 | 5.30 | 4.71 | 69.48 | 22.59 | 18.15 | 100.00 | 100.00 | 0.04 | -0.18 | 0.22 | 0.72 | ||
| BYSI | BEYONDSPRING INC | $1.00 | 38,174,000 | 115,578.79% | 0.93 | 1.05 | 1.39 | 1.50 | 1.61 | 42.35 | 17.29 | 8.71 | 34.31 | 12.09 | -0.16 | -0.15 | -0.01 | 0.94 | ||
| MNY | MONEYHERO LTD | $0.93 | 25,000 | 160.42% | 0.94 | 0.95 | 1.02 | 1.18 | 1.25 | 42.19 | 16.67 | 18.98 | 63.14 | 70.50 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.16 | 133,000 | -48.45% | 1.24 | 1.24 | 1.56 | 2.08 | 2.20 | 34.94 | 20.82 | 25.33 | 11.44 | 34.53 | -0.10 | -0.12 | 0.01 | 1.29 | ||
| CCG | CHECHE GROUP INC | $17.01 | 40,600 | 130.68% | 14.25 | 13.60 | 14.91 | 19.73 | 25.13 | 60.55 | 74.00 | 65.64 | 76.14 | 68.36 | -0.16 | -0.54 | 0.37 | 0.53 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.70 | 3,500 | -84.51% | 0.78 | 0.82 | 0.89 | 0.93 | 0.98 | 31.58 | 11.71 | 12.20 | 26.07 | 24.80 | -0.04 | -0.04 | -0.01 | 0.30 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.49 | 8,000 | N/A | 10.49 | 10.47 | 10.44 | 10.39 | 10.30 | 63.76 | 86.67 | 90.68 | 66.67 | 85.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 180,000 | -31.03% | 1.60 | 1.59 | 1.62 | 1.76 | 2.32 | 62.16 | 91.32 | 81.15 | 100.00 | 98.53 | 0.02 | -0.00 | 0.03 | 1.03 | ||
| FTCI | FTC SOLAR INC | $2.43 | 140,000 | -56.52% | 2.74 | 2.99 | 4.11 | 4.31 | 6.74 | 31.05 | 9.40 | 12.08 | 53.86 | 64.18 | -0.48 | -0.49 | 0.00 | 2.12 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 11,653,000 | 121.12% | 0.18 | 0.17 | 0.17 | 0.25 | 1.29 | 47.44 | 30.30 | 32.98 | 41.37 | 53.70 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.85 | 17,600 | 0.00% | 2.75 | 2.42 | 1.98 | 1.71 | 2.20 | 77.37 | 71.17 | 74.55 | 51.74 | 66.91 | 0.29 | 0.25 | 0.04 | 0.53 | ||
| AXIL | AXIL BRANDS INC | $5.80 | 29,300 | 261.73% | 5.77 | 5.79 | 6.09 | 6.53 | 6.42 | 47.29 | 39.63 | 49.68 | 34.88 | 40.13 | -0.11 | -0.11 | 0.00 | 0.64 | ||
| NSPR | INSPIREMD INC | $0.84 | 52,000 | -39.53% | 0.76 | 0.72 | 0.73 | 1.00 | 1.41 | 68.12 | 92.63 | 87.78 | 95.76 | 98.59 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| NOMA | NOMADAR CORP | $2.64 | 10,200 | -73.85% | 2.90 | 3.01 | 3.26 | 3.51 | N/A | 40.81 | 22.85 | 39.45 | 19.46 | 41.17 | -0.13 | -0.11 | -0.02 | 0.00 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 20,800 | -64.75% | 1.05 | 1.04 | 1.03 | 1.03 | 1.06 | 51.06 | 63.64 | 71.72 | 46.26 | 67.56 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| SJ | SCIENJOY HOLDING CORP | $0.92 | 11,600 | -74.45% | 0.93 | 0.88 | 0.93 | 1.06 | 0.99 | 50.98 | 41.44 | 40.10 | 28.20 | 26.32 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| KBSX | FST CORP | $0.87 | 26,400 | 340.00% | 1.00 | 0.95 | 1.02 | 1.18 | 1.26 | 43.85 | 52.54 | 67.18 | 54.88 | 65.79 | 0.00 | -0.01 | 0.01 | -0.06 | ||
| ZDGE | ZEDGE INC | $2.98 | 28,800 | -44.62% | 2.98 | 2.98 | 3.07 | 3.06 | 3.05 | 48.20 | 31.75 | 29.10 | 30.73 | 26.44 | -0.02 | -0.03 | 0.00 | 1.09 | ||
| NTRB | NUTRIBAND INC | $3.19 | 2,400 | 33.33% | 3.00 | 3.00 | 3.12 | 3.45 | 4.11 | 58.25 | 76.14 | 83.30 | 88.75 | 93.05 | -0.00 | -0.04 | 0.04 | 0.75 | ||
| EHTH | EHEALTH INC | $1.21 | 330,000 | 36.93% | 1.30 | 1.35 | 1.51 | 1.58 | 2.43 | 37.17 | 6.82 | 12.47 | 23.62 | 33.80 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| FGNX | FG NEXUS INC | $7.59 | 151,000 | 112.68% | 7.27 | 6.95 | 6.21 | 6.35 | 9.56 | 59.85 | 60.16 | 56.44 | 23.64 | 18.92 | 0.33 | 0.34 | -0.01 | 0.80 | ||
| COHN | COHEN & CO INC | $11.97 | 5,500 | -47.62% | 12.16 | 12.79 | 12.67 | 14.46 | 15.60 | 42.99 | 17.41 | 14.24 | 26.75 | 20.89 | -0.39 | -0.24 | -0.15 | 0.42 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.82 | 26,500 | -76.55% | 0.91 | 0.89 | 0.95 | 1.02 | 1.58 | 39.39 | 26.12 | 33.86 | 40.33 | 44.64 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.87 | 48,500 | 10.23% | 0.90 | 0.95 | 1.01 | 1.11 | 2.06 | 38.63 | 19.98 | 16.70 | 56.16 | 44.28 | -0.04 | -0.04 | -0.01 | -0.51 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.50 | 83,000 | 346.24% | 1.66 | 1.64 | 1.70 | 1.79 | 1.93 | 40.50 | 43.28 | 48.39 | 52.75 | 68.10 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| KSCP | KNIGHTSCOPE INC | $1.62 | 2,191,000 | 103.81% | 1.55 | 1.57 | 1.81 | 2.58 | 3.41 | 48.78 | 23.37 | 18.19 | 45.84 | 41.23 | -0.09 | -0.11 | 0.02 | 1.77 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 232,000 | -79.08% | 0.61 | 0.60 | 0.71 | 0.68 | 0.68 | 54.71 | 66.85 | 62.75 | 96.51 | 95.00 | -0.01 | -0.03 | 0.01 | 1.13 | ||
| APLM | APOLLOMICS INC | $17.37 | 6,200 | -45.13% | 17.37 | 17.82 | 17.68 | 16.20 | 17.28 | 47.93 | 31.08 | 30.99 | 52.68 | 58.85 | -0.19 | -0.12 | -0.07 | 0.20 | ||
| VTSI | VIRTRA INC | $3.37 | 98,000 | 73.45% | 3.13 | 3.10 | 3.18 | 3.61 | 4.17 | 62.27 | 80.49 | 67.74 | 100.00 | 88.85 | 0.01 | -0.03 | 0.04 | 0.71 | ||
| ELUT | ELUTIA INC | $0.86 | 122,000 | 753.15% | 0.85 | 0.89 | 0.94 | 1.02 | 0.94 | 44.17 | 23.56 | 14.96 | 29.97 | 12.60 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.00 | 2,000 | -71.83% | 12.04 | 11.98 | 21.89 | 31.00 | 33.01 | 26.05 | 36.90 | 37.77 | 92.52 | 91.21 | -2.49 | -3.30 | 0.81 | 0.01 | ||
| NXTC | NEXTCURE INC | $8.28 | 283,000 | -41.89% | 6.10 | 5.55 | 3.74 | 6.75 | 9.36 | 71.40 | 88.55 | 88.42 | 97.86 | 97.06 | 0.92 | 0.61 | 0.31 | 0.83 | ||
| BCHT | BIRCHTECH CORP | $1.44 | 81,000 | -55.00% | 1.40 | 1.44 | 1.79 | 1.72 | N/A | 42.14 | 43.58 | 30.51 | 81.34 | 84.90 | -0.10 | -0.12 | 0.02 | 1.36 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.16 | 72,000 | -2.70% | 3.09 | 3.08 | 3.32 | 3.48 | 6.47 | 48.84 | 74.31 | 79.74 | 83.48 | 90.38 | -0.05 | -0.09 | 0.04 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $0.79 | 73,000 | -34.82% | 0.82 | 0.82 | 0.90 | 0.99 | 1.02 | 36.47 | 30.82 | 37.84 | 59.23 | 63.62 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.16 | 1,000 | 122.22% | 11.03 | 10.94 | 11.06 | 10.53 | 10.44 | 36.12 | 37.03 | 57.30 | 26.79 | 50.14 | -0.04 | 0.01 | -0.05 | 0.47 | ||
| HGBL | HERITAGE GLOBAL INC | $1.08 | 277,000 | 67.88% | 1.07 | 1.13 | 1.20 | 1.27 | 1.29 | 37.12 | 28.79 | 26.26 | 49.26 | 43.80 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| AERT | AERIES TECHNOLOGY INC | $7.04 | 7,300 | -51.01% | 6.80 | 6.66 | 6.66 | 5.68 | 4.91 | 57.68 | 92.75 | 92.49 | 97.16 | 99.05 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.70 | 201,000 | 151.25% | 0.68 | 0.75 | 0.90 | 1.05 | 1.24 | 32.29 | 25.73 | 22.89 | 97.43 | 96.80 | -0.07 | -0.07 | 0.01 | 0.49 | ||
| NSYS | NORTECH SYSTEMS INC | $12.75 | 49,000 | 703.28% | 14.37 | 14.25 | 15.11 | 14.25 | 11.33 | 39.42 | 49.12 | 62.08 | 52.28 | 67.35 | -0.11 | -0.12 | 0.01 | 0.26 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.85 | 11,800 | 268.75% | 8.50 | 8.48 | 9.00 | 10.00 | 9.90 | 53.95 | 65.91 | 51.71 | 100.00 | 100.00 | -0.11 | -0.19 | 0.09 | 0.40 | ||
| SWAG | STRAN & COMPANY INC | $1.95 | 52,000 | 75.68% | 1.98 | 2.02 | 2.08 | 1.91 | 1.92 | 42.47 | 52.55 | 54.57 | 56.21 | 61.49 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ZEO | ZEO ENERGY CORP | $0.62 | 75,000 | -42.75% | 0.57 | 0.55 | 0.64 | 0.72 | 0.94 | 55.23 | 35.23 | 33.36 | 94.45 | 96.27 | -0.01 | -0.03 | 0.02 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.