| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPS | TOP SHIPS INC | $5.93 | 5,565 | 14.84% | 5.78 | 5.79 | 5.97 | 6.13 | 7.34 | 52.93 | 52.85 | 34.06 | 77.25 | 49.43 | -0.06 | -0.07 | 0.02 | 1.34 | ||
| BEEM | BEAM GLOBAL | $1.77 | 490,740 | 290.95% | 1.49 | 1.48 | 1.84 | 2.35 | 3.57 | 58.53 | 61.49 | 48.38 | 92.44 | 85.02 | -0.09 | -0.14 | 0.05 | 1.63 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.35 | 2,647 | 34.37% | 2.41 | 2.40 | 2.38 | 2.50 | 2.67 | 46.36 | 49.79 | 59.10 | 27.45 | 28.66 | 0.00 | 0.01 | -0.00 | 0.46 | ||
| SRZN | SURROZEN INC | $8.35 | 19,529 | -0.29% | 9.87 | 9.80 | 10.65 | 11.17 | 10.34 | 33.48 | 4.58 | 11.32 | 0.00 | 9.98 | -0.39 | -0.26 | -0.13 | 0.61 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.48 | 137,532 | -35.87% | 5.11 | 5.01 | 8.03 | 19.17 | 16.51 | 35.72 | 15.55 | 15.90 | 46.49 | 47.92 | -1.00 | -1.24 | 0.24 | 1.33 | ||
| EHGO | ESHALLGO INC | $1.26 | 5,990 | 2.81% | 1.21 | 1.14 | 1.09 | 1.59 | 2.09 | 60.46 | 80.30 | 80.17 | 60.78 | 64.26 | 0.05 | 0.03 | 0.02 | -0.15 | ||
| BTCT | BTC DIGITAL LTD | $4.25 | 769,636 | 33.81% | 3.99 | 3.84 | 4.00 | 4.68 | 4.56 | 57.08 | 64.31 | 55.20 | 76.54 | 64.10 | 0.02 | -0.03 | 0.05 | 1.30 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.88 | 30,348 | -40.20% | 1.70 | 1.60 | 1.58 | 1.65 | 1.55 | 66.02 | 86.11 | 86.24 | 86.10 | 77.90 | 0.06 | 0.03 | 0.04 | 1.04 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.18 | 8,116 | -9.64% | 4.10 | 4.17 | 4.93 | 4.85 | N/A | 45.74 | 45.66 | 39.59 | 72.95 | 84.93 | -0.17 | -0.23 | 0.06 | 0.47 | ||
| GWH | ESS TECH INC | $2.25 | 43,014 | 116.68% | 2.21 | 2.22 | 2.75 | 4.00 | 5.74 | 44.25 | 45.51 | 37.26 | 82.42 | 70.62 | -0.19 | -0.23 | 0.05 | 1.59 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $1.05 | 47,503 | 109.99% | 0.92 | 0.97 | 0.96 | 0.78 | 0.79 | 58.79 | 84.45 | 67.22 | 97.45 | 85.41 | -0.00 | -0.01 | 0.01 | 0.22 | ||
| GDC | GD CULTURE GROUP LTD | $2.20 | 13,749 | 81.74% | 2.49 | 2.43 | 2.29 | 1.97 | 2.46 | 43.64 | 38.49 | 49.25 | 35.60 | 51.23 | 0.03 | 0.06 | -0.03 | 0.78 | ||
| CALC | CALCIMEDICA INC | $2.00 | 13,748 | -77.10% | 1.79 | 1.67 | 1.86 | 2.32 | 3.16 | 63.80 | 81.87 | 84.86 | 95.59 | 98.53 | 0.04 | -0.04 | 0.08 | 0.41 | ||
| RCON | RECON TECHNOLOGY LTD | $1.78 | 4,628 | -62.26% | 1.83 | 1.71 | 1.69 | 1.93 | 2.25 | 51.45 | 56.11 | 56.83 | 42.66 | 47.40 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| AIRE | REALPHA TECH CORP | $0.58 | 248,748 | 159.63% | 0.63 | 0.64 | 0.96 | 1.37 | 1.29 | 28.93 | 26.97 | 23.01 | 42.56 | 50.96 | -0.10 | -0.12 | 0.02 | 1.07 | ||
| SVT | SERVOTRONICS INC | $10.48 | 30,343 | -34.97% | 10.63 | 10.52 | 10.59 | 10.69 | 11.19 | 48.13 | 30.90 | 42.77 | 19.19 | 38.00 | 0.00 | 0.01 | -0.01 | 0.13 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.81 | 10,633 | -87.19% | 0.80 | 0.81 | 0.99 | 1.28 | 1.59 | 42.29 | 70.58 | 74.02 | 87.43 | 93.15 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| SOND | SONDER HOLDINGS INC | $2.30 | 13,960 | 12.05% | 2.22 | 2.31 | 2.25 | 2.71 | 3.40 | 52.09 | 33.09 | 22.71 | 45.69 | 24.39 | -0.02 | -0.02 | -0.00 | 1.61 | ||
| KIRK | KIRKLAND's INC | $1.18 | 131,883 | -2.42% | 1.25 | 1.22 | 1.25 | 1.42 | 1.59 | 44.58 | 13.33 | 9.52 | 18.31 | 12.04 | -0.02 | -0.01 | -0.01 | 1.46 | ||
| CENN | CENNTRO INC | $0.86 | 54,213 | -40.83% | 0.84 | 0.81 | 0.85 | 0.96 | 1.12 | 55.32 | 78.54 | 74.13 | 92.82 | 86.49 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.32 | 605,974 | -62.01% | 2.02 | 1.96 | 1.67 | N/A | N/A | 34.40 | 5.26 | 25.30 | 0.00 | 9.42 | -0.00 | 0.11 | -0.12 | 0.08 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.93 | 75,236 | -50.95% | 1.92 | 1.71 | 1.58 | 1.84 | 2.00 | 57.87 | 77.50 | 82.89 | 75.08 | 84.02 | 0.11 | 0.08 | 0.03 | 0.73 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | 2,051 | -93.79% | 1.41 | 1.34 | 1.40 | 1.99 | N/A | 52.22 | 66.67 | 69.98 | 58.37 | 64.19 | 0.02 | -0.00 | 0.02 | -0.33 | ||
| INTG | INTERGROUP CORP | $12.15 | 499 | -57.50% | 12.71 | 13.04 | 12.73 | 13.26 | 14.70 | 41.35 | 43.20 | 53.14 | 28.22 | 42.40 | -0.11 | -0.00 | -0.11 | 0.01 | ||
| JBDI | JBDI HOLDINGS LTD | $1.32 | 2,553,219 | -40.47% | 0.93 | 0.89 | 0.76 | 0.71 | N/A | 77.04 | 70.97 | 59.22 | 89.28 | 79.73 | 0.08 | 0.04 | 0.03 | 0.50 | ||
| DTST | DATA STORAGE CORP | $3.68 | 24,603 | 93.03% | 3.62 | 3.60 | 3.57 | 3.95 | 3.97 | 53.49 | 43.99 | 39.44 | 35.69 | 24.98 | 0.01 | 0.01 | 0.01 | 0.69 | ||
| MOBX | MOBIX LABS INC | $0.71 | 71,055 | 10.03% | 0.72 | 0.75 | 0.85 | 1.13 | 1.04 | 39.33 | 30.80 | 26.58 | 37.70 | 25.32 | -0.05 | -0.05 | 0.00 | 0.22 | ||
| OKUR | ONKURE THERAPEUTICS INC | $1.92 | 185,911 | 88.28% | 2.34 | 2.58 | 3.72 | 5.19 | 6.88 | 13.28 | 5.35 | 5.28 | 0.18 | 10.72 | -0.47 | -0.48 | 0.01 | 0.73 | ||
| KTCC | KEY TRONIC CORP | $2.41 | 41,627 | 9.61% | 2.40 | 2.41 | 2.56 | 3.18 | 4.16 | 47.12 | 26.42 | 27.39 | 23.28 | 28.38 | -0.06 | -0.06 | 0.01 | 0.43 | ||
| GNS | GENIUS GROUP LTD | $0.40 | 5,323,955 | -62.94% | 0.36 | 0.33 | 0.31 | 0.43 | 0.70 | 61.79 | 55.40 | 47.80 | 51.73 | 42.21 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| DARE | DARE BIOSCIENCE INC | $2.91 | 5,546 | -71.21% | 2.93 | 2.94 | 2.94 | 3.06 | 3.27 | 46.73 | 12.96 | 16.59 | 20.43 | 25.94 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.90 | 489,224 | -51.19% | 1.32 | 0.93 | 0.66 | 0.58 | 0.67 | 49.62 | 18.17 | 18.39 | 5.04 | 4.61 | 0.15 | 0.19 | -0.04 | 0.24 | ||
| JZXN | JIUZI HOLDINGS INC | $2.33 | 129,994 | 61.32% | 2.25 | 3.97 | 4.18 | 3.26 | 2.44 | 38.81 | 10.56 | 9.85 | 4.96 | 3.22 | -0.70 | -0.50 | -0.19 | 0.66 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.22 | 11,382 | 83.97% | 2.32 | 2.34 | 2.46 | 2.57 | 2.28 | 42.78 | 18.86 | 25.58 | 17.22 | 27.28 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.20 | 6,662,661 | 19.89% | 0.20 | 0.21 | 0.34 | 1.67 | 4.51 | 35.97 | 31.53 | 35.66 | 89.56 | 88.20 | -0.07 | -0.10 | 0.02 | 1.83 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.86 | 4,938 | -34.01% | 3.60 | 3.51 | 3.87 | 4.91 | 5.69 | 56.94 | 76.45 | 68.35 | 94.90 | 89.26 | -0.04 | -0.12 | 0.07 | 1.43 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.10 | 91,542 | -91.13% | 1.59 | 1.34 | 1.00 | 0.85 | 0.79 | 95.94 | 76.45 | 84.51 | 100.00 | 100.00 | 0.28 | 0.19 | 0.09 | 0.57 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.65 | 70,784 | -88.41% | 0.71 | 0.70 | 0.69 | 0.77 | 0.85 | 44.60 | 12.75 | 19.31 | 3.60 | 1.95 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.33 | 80,203 | -28.87% | 2.63 | 2.77 | 4.07 | 5.41 | 5.06 | 22.82 | 12.94 | 15.57 | 39.95 | 31.17 | -0.47 | -0.50 | 0.03 | 0.92 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.34 | 2,899 | -40.09% | 2.40 | 2.66 | 2.53 | 2.34 | 2.36 | 44.52 | 24.36 | 21.49 | 46.01 | 35.22 | -0.10 | -0.06 | -0.04 | 0.28 | ||
| OCC | OPTICAL CABLE CORP | $3.00 | 14,296 | -14.27% | 3.07 | 2.95 | 3.12 | 3.72 | 3.13 | 48.32 | 78.74 | 82.20 | 78.97 | 92.21 | 0.02 | -0.04 | 0.05 | 0.59 | ||
| ZOOZ | ZOOZ POWER LTD | $1.44 | 1,688 | -91.68% | 1.56 | 1.57 | 1.68 | 1.98 | 2.14 | 37.95 | 36.22 | 35.22 | 14.63 | 29.21 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| MOGO | MOGO INC | $1.00 | 144,419 | -39.13% | 1.03 | 0.96 | 0.94 | 1.10 | 1.17 | 51.17 | 48.85 | 55.31 | 48.57 | 63.26 | 0.04 | 0.03 | 0.01 | 1.95 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.87 | 9,941 | 2,109.11% | 2.83 | 2.84 | 2.92 | 3.76 | 3.99 | 48.15 | 56.06 | 42.42 | 83.32 | 68.10 | -0.05 | -0.07 | 0.02 | 0.12 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.01 | 1,509 | -78.61% | 2.12 | 1.87 | 2.04 | 2.24 | 2.59 | 50.56 | 62.57 | 66.42 | 64.07 | 68.35 | 0.03 | -0.00 | 0.04 | 0.54 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 25,779 | -62.75% | 1.02 | 1.02 | 1.04 | 1.09 | 1.07 | 53.24 | 67.08 | 66.67 | 64.71 | 64.99 | 0.00 | -0.00 | 0.01 | 0.51 | ||
| GLBS | GLOBUS MARITIME LTD | $1.18 | 11,902 | 194.02% | 1.11 | 1.12 | 1.18 | 1.24 | 1.44 | 56.12 | 58.38 | 43.51 | 65.77 | 55.88 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| GBIO | GENERATION BIO CO | $0.36 | 750,938 | -37.44% | 0.41 | 0.40 | 0.44 | 0.66 | 1.47 | 39.09 | 18.07 | 29.11 | 9.04 | 22.03 | -0.02 | -0.02 | -0.00 | 1.78 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.02 | 39,279 | 11.11% | 1.04 | 0.97 | 1.02 | 1.08 | 1.21 | 52.43 | 61.30 | 70.80 | 62.14 | 76.33 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| OSRH | OSR HOLDINGS INC | $1.25 | 33,497 | 114.71% | 1.34 | 1.37 | 1.73 | 5.71 | 8.36 | 38.42 | 11.11 | 19.47 | 3.99 | 11.64 | -0.23 | -0.28 | 0.06 | -0.31 | ||
| VRAR | GLIMPSE GROUP INC | $1.14 | 64,967 | -45.82% | 1.14 | 1.11 | 1.17 | 1.62 | 1.21 | 49.19 | 66.67 | 66.67 | 63.83 | 66.71 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| EDRY | EURODRY LTD | $8.76 | 212 | -80.22% | 8.74 | 8.77 | 9.84 | 10.47 | 14.57 | 43.11 | 30.74 | 28.95 | 96.79 | 88.92 | -0.30 | -0.37 | 0.08 | 0.53 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.86 | 6,113 | 1.34% | 2.79 | 2.87 | 3.07 | 3.82 | N/A | 47.49 | 19.25 | 14.04 | 41.04 | 32.64 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| DXST | DECENT HOLDING INC | $1.45 | 87,082 | -47.83% | 1.06 | 1.07 | 1.13 | N/A | N/A | 62.76 | 75.33 | 57.76 | 100.00 | 94.81 | -0.00 | -0.05 | 0.05 | 0.71 | ||
| SGRP | SPAR GROUP INC | $1.02 | 30,121 | -35.39% | 1.06 | 1.09 | 1.24 | 1.57 | 1.88 | 28.11 | 18.33 | 17.73 | 37.64 | 49.35 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| SCOR | COMSCORE INC | $4.83 | 18,423 | 282.22% | 5.09 | 5.14 | 5.79 | 6.26 | 6.91 | 40.17 | 36.68 | 47.42 | 61.94 | 76.87 | -0.21 | -0.25 | 0.04 | 1.20 | ||
| NSYS | NORTECH SYSTEMS INC | $8.65 | 20,356 | -73.31% | 8.94 | 8.43 | 9.11 | 9.79 | 10.88 | 48.58 | 28.92 | 44.15 | 75.08 | 83.83 | 0.01 | -0.09 | 0.11 | 0.37 | ||
| INHD | INNO HOLDINGS INC | $5.40 | 74,028 | 47.24% | 6.48 | 6.64 | 5.50 | 5.15 | 5.15 | 42.80 | 6.10 | 12.15 | 0.00 | 0.55 | 0.14 | 0.40 | -0.26 | -0.16 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.26 | 51,713 | -44.05% | 1.30 | 1.24 | 1.25 | 1.59 | 1.56 | 50.43 | 42.27 | 43.52 | 14.58 | 19.53 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| IGC | IGC PHARMA INC | $0.30 | 59,755 | -48.89% | 0.30 | 0.29 | 0.30 | 0.31 | 0.35 | 51.57 | 49.02 | 47.52 | 27.73 | 24.09 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.59 | 595 | -43.76% | 5.21 | 5.16 | 5.69 | 5.86 | 6.00 | 57.02 | 64.39 | 56.15 | 95.76 | 94.84 | -0.08 | -0.17 | 0.08 | 0.71 | ||
| CLNN | CLENE INC | $2.63 | 107,625 | 80.27% | 2.85 | 2.94 | 3.45 | 4.10 | 4.62 | 34.91 | 3.90 | 6.68 | 11.02 | 17.09 | -0.19 | -0.18 | -0.01 | 0.62 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.18 | 20,022 | 16.56% | 5.16 | 5.37 | 6.25 | 6.38 | 8.76 | 41.51 | 28.07 | 25.91 | 25.56 | 17.69 | -0.34 | -0.36 | 0.02 | 1.08 | ||
| KDLY | KINDLY MD INC | $3.90 | 335,169 | -47.71% | 2.61 | 2.15 | 1.85 | 1.71 | 1.51 | 85.11 | 84.95 | 83.96 | 100.00 | 100.00 | 0.45 | 0.23 | 0.23 | 0.83 | ||
| IZM | ICZOOM GROUP INC | $2.13 | 35,763 | -21.24% | 2.05 | 1.94 | 1.79 | 1.65 | 1.97 | 68.70 | 78.05 | 79.69 | 49.42 | 63.32 | 0.10 | 0.09 | 0.01 | -0.18 | ||
| DALN | DALLASNEWS CORP | $4.36 | 2,827 | -86.77% | 4.66 | 4.56 | 5.10 | 5.86 | 5.24 | 42.22 | 14.02 | 18.31 | 11.08 | 12.71 | -0.12 | -0.13 | 0.00 | 0.37 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.39 | 1,535 | -16.12% | 1.41 | 1.40 | 1.42 | 1.36 | 1.45 | 49.75 | 33.90 | 37.51 | 37.58 | 45.24 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| DAIO | DATA I/O CORP | $2.48 | 99,135 | 456.00% | 2.36 | 2.22 | 2.35 | 2.63 | 2.59 | 64.79 | 88.79 | 89.70 | 100.00 | 99.41 | 0.03 | -0.02 | 0.05 | 0.70 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 7,315 | 102.46% | 2.59 | 2.45 | 2.41 | 2.54 | 2.67 | 51.08 | 75.03 | 84.82 | 72.89 | 88.33 | 0.07 | 0.05 | 0.02 | 0.33 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 7,367 | -68.66% | 0.95 | 0.97 | 0.95 | 0.92 | 0.93 | 38.18 | 13.74 | 13.83 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.59 | ||
| HUIZ | HUIZE HOLDING LTD | $2.25 | 76,065 | 112.29% | 2.10 | 1.96 | 2.53 | 2.86 | 3.41 | 53.86 | 71.35 | 68.55 | 90.87 | 91.58 | -0.07 | -0.14 | 0.07 | 0.92 | ||
| DRRX | DURECT CORP | $0.73 | 269,552 | -64.66% | 0.62 | 0.67 | 0.75 | 0.78 | 1.04 | 57.16 | 61.99 | 41.80 | 71.57 | 44.61 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| PULM | PULMATRIX INC | $6.20 | 5,392 | -56.19% | 6.36 | 6.20 | 6.68 | 6.85 | 4.88 | 46.78 | 36.61 | 47.87 | 9.90 | 25.57 | -0.06 | -0.08 | 0.02 | 0.52 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.84 | 263,121 | -0.79% | 4.17 | 4.85 | 5.72 | 7.66 | 6.04 | 36.47 | 15.09 | 14.23 | 13.24 | 9.44 | -0.68 | -0.61 | -0.08 | 0.79 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.42 | 808,789 | -3.88% | 0.50 | 0.53 | 0.67 | 1.07 | 1.58 | 31.12 | 8.34 | 12.07 | 2.31 | 18.25 | -0.05 | -0.06 | 0.00 | 1.25 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.64 | 219,428 | 2.07% | 1.65 | N/A | N/A | N/A | N/A | 13.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.06 | ||
| BANL | CBL INTERNATIONAL LTD | $0.82 | 25,691 | -89.50% | 0.94 | 0.96 | 1.02 | 1.05 | 0.97 | 32.76 | 23.28 | 36.61 | 21.82 | 42.21 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.46 | 162,847 | -5.34% | 1.29 | 1.19 | 1.03 | 1.11 | 2.53 | 62.50 | 55.99 | 39.18 | 73.88 | 47.10 | 0.10 | 0.08 | 0.02 | 0.02 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.75 | 14,707 | -70.25% | 0.74 | 0.73 | 0.73 | 0.74 | 0.78 | 56.29 | 85.92 | 90.89 | 80.16 | 85.31 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.87 | 80,881 | -60.50% | 3.72 | 3.68 | 3.74 | 3.72 | 3.36 | 61.22 | 83.25 | 74.40 | 95.89 | 92.12 | 0.02 | -0.01 | 0.03 | 0.54 | ||
| YOSH | YOSHIHARU GLOBAL CO | $15.60 | 12,324 | -3.45% | 15.71 | 14.28 | 14.76 | 10.05 | 7.39 | 52.98 | 67.53 | 67.23 | 66.02 | 66.86 | 0.55 | 0.31 | 0.24 | 0.45 | ||
| HLP | HONGLI GROUP INC | $1.66 | 126,060 | 58.24% | 1.12 | 1.05 | 1.19 | 1.26 | 1.37 | 76.52 | 92.34 | 85.30 | 100.00 | 98.40 | 0.05 | -0.03 | 0.07 | 0.51 | ||
| FTHM | FATHOM HOLDINGS INC | $0.82 | 16,464 | 41.93% | 0.82 | 0.79 | 0.83 | 1.11 | 1.75 | 49.85 | 55.02 | 66.32 | 54.20 | 70.11 | -0.00 | -0.01 | 0.01 | 1.34 | ||
| CKX | CKX LANDS INC | $11.00 | 529 | 31.92% | 10.66 | 10.74 | 11.27 | 11.59 | 12.37 | 52.22 | 54.46 | 37.57 | 63.94 | 31.51 | -0.17 | -0.21 | 0.04 | -0.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.67 | 64,440 | 290.59% | 0.73 | 0.73 | 0.74 | 0.78 | 0.84 | 40.71 | 15.61 | 20.16 | 6.51 | 10.14 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.53 | 940 | -76.93% | 2.51 | 2.47 | 2.47 | 2.47 | 2.18 | 57.51 | 82.88 | 82.88 | 91.30 | 93.38 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.21 | 7,148 | 32.22% | 1.25 | 1.52 | 1.44 | 1.36 | 2.01 | 38.46 | 15.31 | 16.78 | 23.72 | 24.99 | -0.12 | -0.06 | -0.05 | 0.62 | ||
| CTRM | CASTOR MARITIME INC | $2.29 | 85,324 | 208.24% | 2.19 | 2.17 | 2.30 | 2.52 | 3.36 | 55.23 | 56.11 | 45.28 | 66.84 | 57.47 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| TENX | TENAX THERAPEUTICS INC | $5.57 | 3,954 | -67.72% | 5.67 | 5.56 | 5.91 | 6.13 | 5.16 | 46.68 | 74.85 | 69.82 | 81.20 | 71.21 | -0.07 | -0.10 | 0.03 | 0.48 | ||
| KALA | KALA BIO INC | $3.42 | 31,932 | -87.25% | 3.66 | 3.49 | 5.07 | 6.34 | 6.26 | 38.16 | 24.33 | 25.70 | 63.09 | 64.43 | -0.40 | -0.51 | 0.11 | 0.83 | ||
| FGL | FOUNDER GROUP LTD | $1.24 | 31,099 | -13.81% | 1.33 | 1.38 | 1.37 | 1.53 | N/A | 36.75 | 8.67 | 8.71 | 0.81 | 0.81 | -0.03 | -0.01 | -0.02 | -0.08 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.20 | 1,726 | 359.04% | 16.60 | 16.35 | 17.68 | 19.64 | 22.46 | 53.37 | 85.59 | 81.25 | 92.42 | 91.21 | -0.22 | -0.43 | 0.20 | 0.65 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.85 | 15,388 | 5.45% | 7.47 | 6.65 | 5.94 | 7.10 | 6.42 | 57.83 | 74.78 | 66.39 | 49.87 | 43.88 | 0.54 | 0.47 | 0.07 | 0.63 | ||
| RVSN | RAIL VISION LTD | $0.42 | 321,585 | -72.88% | 0.39 | 0.39 | 0.42 | 0.67 | 0.60 | 52.56 | 44.94 | 37.52 | 73.86 | 54.40 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.46 | 448,071 | -53.23% | 0.41 | 0.40 | 0.48 | 0.50 | 0.70 | 56.71 | 51.47 | 42.35 | 87.39 | 75.60 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 130,374 | 44.08% | 0.92 | 0.88 | 0.94 | 1.28 | 1.59 | 54.56 | 65.96 | 61.86 | 82.48 | 78.75 | -0.01 | -0.02 | 0.02 | 1.30 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.30 | 80,985 | -63.07% | 1.36 | 1.56 | 1.73 | 2.25 | 2.24 | 34.90 | 7.81 | 11.06 | 12.77 | 16.48 | -0.13 | -0.11 | -0.01 | 1.13 | ||
| CXAI | CXAPP INC | $1.09 | 337,639 | 26.08% | 1.13 | 1.12 | 1.04 | 1.36 | 1.57 | 49.04 | 33.04 | 38.21 | 26.15 | 19.34 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| BATL | BATTALION OIL CORP | $1.31 | 16,928 | 4.01% | 1.28 | 1.27 | 1.29 | 1.58 | 3.12 | 51.11 | 49.58 | 44.69 | 63.35 | 48.13 | -0.01 | -0.01 | 0.01 | 0.74 | ||
| VNCE | VINCE HOLDING CORP | $1.65 | 26,543 | -40.37% | 1.83 | 1.74 | 1.92 | 2.63 | 2.21 | 44.29 | 11.56 | 21.52 | 18.85 | 31.88 | -0.04 | -0.05 | 0.01 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.