| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSWL | DESWELL INDUSTRIES INC | $3.10 | 2,200 | -65.63% | 3.12 | 3.09 | 3.20 | 3.32 | 3.35 | 47.54 | 41.11 | 49.08 | 56.31 | 66.44 | -0.01 | -0.03 | 0.01 | 0.13 | ||
| CAST | FREECAST INC | $1.19 | 365,000 | -32.90% | 1.34 | 1.34 | 1.48 | 2.20 | N/A | 40.35 | 11.37 | 28.07 | 6.99 | 32.68 | -0.09 | -0.10 | 0.01 | 4.13 | ||
| VHUB | VENHUB GLOBAL INC | $0.54 | 136,000 | 0.00% | 0.65 | 0.75 | 0.75 | 1.00 | N/A | 30.22 | 5.06 | 3.30 | 2.61 | 0.87 | -0.07 | -0.04 | -0.03 | 1.65 | ||
| APLM | APOLLOMICS INC | $22.35 | 39,600 | 2,946.15% | 23.21 | 24.60 | 21.86 | 19.10 | 18.55 | 44.45 | 28.52 | 32.51 | 15.60 | 20.22 | 0.08 | 0.46 | -0.39 | 0.21 | ||
| LITS | LITE STRATEGY INC | $1.44 | 2,265,000 | -57.83% | 1.21 | 1.13 | 1.03 | 1.00 | 1.12 | 70.06 | 72.29 | 75.24 | 78.75 | 77.87 | 0.09 | 0.06 | 0.03 | 0.88 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 5,900 | 1,375.00% | 17.07 | 17.24 | 17.37 | 17.29 | 17.13 | 36.97 | 2.49 | 1.50 | 1.67 | 1.46 | -0.12 | -0.09 | -0.03 | 0.08 | ||
| WBX | WALLBOX NV | $2.85 | 12,300 | -47.44% | 3.00 | 3.08 | 3.24 | 3.37 | 3.13 | 41.12 | 8.19 | 8.81 | 9.14 | 11.20 | -0.09 | -0.08 | -0.02 | 1.19 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.59 | 185,000 | 40.15% | 0.56 | 0.59 | 0.63 | 0.67 | 0.79 | 48.35 | 63.69 | 55.56 | 87.00 | 70.58 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| CATO | CATO CORP | $2.45 | 45,000 | 216.90% | 2.43 | 2.49 | 2.94 | 3.06 | 3.06 | 38.24 | 45.46 | 43.44 | 85.75 | 86.48 | -0.14 | -0.17 | 0.03 | 0.77 | ||
| TIL | INSTIL BIO INC | $7.17 | 9,500 | 13.10% | 7.19 | 7.39 | 7.38 | 7.63 | 8.13 | 42.78 | 28.33 | 26.73 | 24.95 | 20.04 | -0.10 | -0.07 | -0.03 | 1.67 | ||
| IDN | INTELLICHECK INC | $2.39 | 127,000 | -22.56% | 2.40 | 2.56 | 3.11 | 3.85 | 5.05 | 31.23 | 11.46 | 10.46 | 63.05 | 46.37 | -0.22 | -0.24 | 0.02 | 1.00 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.94 | 24,000 | -60.33% | 3.05 | 3.16 | 3.10 | 3.10 | 3.69 | 39.00 | 3.67 | 7.65 | 6.71 | 11.96 | -0.05 | -0.02 | -0.03 | 0.96 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.84 | 165,000 | -51.47% | 1.89 | 2.16 | 2.69 | 5.37 | 7.56 | 24.33 | 19.73 | 19.63 | 72.78 | 66.17 | -0.31 | -0.33 | 0.02 | 0.93 | ||
| TREO | TACTICAL RESOURCES CORP | $3.55 | 17,200 | -18.10% | 4.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 19,200 | -26.15% | 3.75 | 3.80 | 3.65 | 3.61 | 3.92 | 42.34 | 8.26 | 11.29 | 4.07 | 6.76 | -0.02 | 0.03 | -0.05 | 0.52 | ||
| PROP | PRAIRIE OPERATING CO | $0.43 | 1,095,000 | 125.31% | 0.41 | 0.44 | 0.61 | 0.72 | 1.22 | 39.20 | 31.88 | 25.35 | 100.00 | 86.40 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| PLCE | CHILDRENS PLACE INC | $2.16 | 77,000 | -18.09% | 2.13 | 2.36 | 2.47 | 2.90 | 3.51 | 41.96 | 35.42 | 34.28 | 46.31 | 43.58 | -0.12 | -0.11 | -0.01 | 1.74 | ||
| CNVS | CINEVERSE CORP | $2.02 | 91,000 | 66.67% | 2.11 | 2.20 | 2.43 | 2.55 | 2.47 | 20.33 | 7.19 | 8.33 | 0.00 | 0.00 | -0.13 | -0.12 | -0.01 | 1.38 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | 4,500 | -78.57% | 2.29 | 2.27 | 2.37 | 2.41 | 2.75 | 52.30 | 59.88 | 54.71 | 75.91 | 68.81 | -0.01 | -0.03 | 0.02 | 0.15 | ||
| RYM | RYTHM INC | $21.76 | 12,500 | 184.09% | 22.31 | 22.96 | 21.94 | 23.94 | 22.57 | 45.80 | 28.26 | 37.46 | 30.70 | 37.02 | -0.03 | 0.08 | -0.11 | 1.23 | ||
| YHNA | YHN ACQUISITION I LTD | $11.04 | 5,500 | N/A | 11.10 | 11.08 | 11.00 | 10.93 | 10.81 | 48.59 | 4.67 | 4.89 | 0.00 | 0.00 | 0.02 | 0.03 | -0.02 | 0.00 | ||
| TVGN | TEVOGEN INC | $7.25 | 5,600 | 93.10% | 7.67 | 7.44 | 6.63 | 7.36 | 9.71 | 49.15 | 72.22 | 81.74 | 35.45 | 40.51 | 0.25 | 0.28 | -0.03 | 0.56 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.13 | 18,700 | 122.62% | 7.12 | 7.18 | 7.57 | 7.34 | 6.72 | 47.31 | 15.50 | 12.76 | 39.90 | 45.92 | -0.12 | -0.13 | 0.00 | 0.42 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.45 | 4,400 | 528.57% | 10.74 | 10.51 | 10.62 | 10.67 | 10.57 | 47.93 | 53.87 | 56.48 | 84.34 | 87.44 | 0.03 | 0.00 | 0.03 | 0.12 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.68 | 243,000 | -14.74% | 2.29 | 2.23 | 2.15 | 2.62 | 2.90 | 64.13 | 92.49 | 93.60 | 98.19 | 99.40 | 0.12 | 0.03 | 0.08 | 0.49 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.96 | 455,000 | 99.56% | 0.97 | 0.97 | 0.68 | 0.55 | 0.65 | 62.72 | 57.10 | 62.11 | 22.54 | 27.14 | 0.08 | 0.10 | -0.02 | 1.52 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.79 | 671,000 | -15.38% | 0.92 | 1.00 | 1.33 | 1.62 | 1.93 | 19.33 | 2.31 | 2.58 | 0.00 | 4.32 | -0.13 | -0.13 | -0.00 | 0.44 | ||
| GRML | GREENLAND MINES LTD | $14.66 | 22,892,000 | -45.72% | 7.95 | 6.18 | 8.21 | 12.04 | 15.13 | 68.60 | 69.92 | 68.74 | 83.09 | 87.35 | 1.26 | -0.24 | 1.50 | 1.15 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.36 | 46,400 | 169.77% | 1.61 | 1.94 | 1.91 | 1.75 | 2.40 | 27.21 | 2.77 | 2.97 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 0.83 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | 38,000 | -32.14% | 1.00 | 0.94 | 0.89 | 0.94 | 1.28 | 54.85 | 37.83 | 41.95 | 42.40 | 51.95 | 0.04 | 0.03 | 0.00 | 0.36 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.17 | 116,000 | 58.90% | 6.89 | 8.64 | 11.44 | 14.96 | 20.25 | 19.47 | 1.53 | 3.74 | 14.71 | 20.87 | -1.76 | -1.68 | -0.08 | 0.54 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 349,000 | 1.16% | 1.18 | 1.20 | 1.18 | 1.24 | 1.32 | 48.32 | 39.05 | 45.36 | 46.22 | 52.44 | 0.00 | 0.00 | -0.00 | 1.22 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 42,000 | -9.48% | 1.35 | 1.34 | 1.22 | 1.23 | 1.28 | 54.43 | 64.29 | 63.02 | 9.08 | 7.15 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| MBBC | MARATHON BANCORP INC | $15.28 | 4,200 | -32.26% | 15.18 | 15.17 | 15.07 | 14.85 | 14.04 | 54.66 | 82.57 | 79.89 | 54.25 | 48.34 | 0.05 | 0.04 | 0.01 | 0.20 | ||
| NEPH | NEPHROS INC | $4.23 | 9,300 | 447.06% | 4.28 | 4.30 | 4.10 | 3.77 | 3.84 | 49.63 | 24.29 | 27.74 | 20.48 | 21.30 | 0.02 | 0.06 | -0.03 | 0.66 | ||
| RDI | READING INTERNATIONAL INC | $1.99 | 18,400 | -55.77% | 2.01 | 2.09 | 1.78 | 1.49 | 1.29 | 51.54 | 12.21 | 12.71 | 7.78 | 5.71 | 0.05 | 0.09 | -0.04 | 0.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.50 | 1,216,000 | -28.93% | 0.56 | 0.63 | 0.61 | 0.64 | 0.79 | 34.53 | 3.42 | 3.91 | 0.07 | 1.53 | -0.03 | -0.02 | -0.02 | 0.90 | ||
| SOWG | SOW GOOD INC | $2.26 | 17,000 | -32.00% | 2.71 | 3.02 | 3.12 | 2.79 | 4.79 | 37.37 | 5.72 | 10.29 | 12.84 | 21.20 | -0.23 | -0.12 | -0.10 | 1.12 | ||
| CULP | CULP INC | $3.56 | 41,000 | -3.53% | 3.62 | 3.54 | 3.51 | 3.37 | 3.34 | 51.58 | 28.30 | 34.03 | 12.20 | 24.60 | 0.04 | 0.05 | -0.01 | 0.44 | ||
| ATHR | AETHER HOLDINGS INC | $3.70 | 3,600 | -56.63% | 3.55 | 3.33 | 3.58 | 3.68 | 4.03 | 56.98 | 53.33 | 55.78 | 81.31 | 83.54 | 0.05 | -0.02 | 0.07 | 0.70 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.06 | 19,300 | -39.31% | 1.03 | 1.04 | 1.05 | 1.13 | 1.22 | 53.86 | 65.66 | 55.68 | 90.01 | 68.32 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.58 | 450 | -85.00% | 5.73 | 5.75 | 5.60 | 5.16 | 4.85 | 47.89 | 34.68 | 36.47 | 14.72 | 16.16 | 0.02 | 0.05 | -0.03 | 0.05 | ||
| IZEA | IZEA WORLDWIDE INC | $2.59 | 103,000 | 1,273.33% | 2.63 | 2.81 | 3.10 | 3.42 | 3.69 | 29.78 | 9.07 | 9.43 | 23.37 | 17.72 | -0.16 | -0.15 | -0.01 | 0.80 | ||
| GGR | GOGORO INC | $3.05 | 5,100 | -37.04% | 2.84 | 2.73 | 2.76 | 3.36 | 3.43 | 62.78 | 99.31 | 97.68 | 100.00 | 99.04 | 0.07 | 0.01 | 0.06 | 0.91 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $6.04 | 354,000 | -82.52% | 4.31 | 3.98 | 3.55 | 4.64 | 8.05 | 77.37 | 81.87 | 73.47 | 87.06 | 86.77 | 0.40 | 0.18 | 0.22 | 0.83 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.80 | 3,909,000 | -35.89% | 0.78 | 0.51 | 0.51 | 0.76 | 0.80 | 63.95 | 69.58 | 73.60 | 62.84 | 70.44 | 0.12 | 0.08 | 0.05 | 1.94 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.12 | 80,000 | -24.53% | 2.15 | 2.15 | 2.18 | 2.26 | 3.00 | 46.01 | 20.33 | 19.78 | 25.32 | 24.54 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.90 | 18,900 | -17.83% | 3.93 | 4.00 | 4.07 | 4.20 | 4.36 | 37.04 | 8.77 | 8.42 | 18.28 | 16.05 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| NNOX | NANO-X IMAGING LTD | $0.64 | 1,239,000 | 32.80% | 0.71 | 0.75 | 0.88 | 1.24 | 1.92 | 34.87 | 3.94 | 10.36 | 17.09 | 36.29 | -0.06 | -0.06 | -0.00 | 1.81 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 20 | 100.00% | 11.85 | 11.82 | 11.77 | 11.79 | 11.64 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.60 | 184,000 | -67.08% | 1.23 | 1.15 | 5.11 | 4.94 | 4.42 | 32.95 | 78.22 | 71.41 | 99.00 | 99.33 | -1.18 | -1.43 | 0.25 | -0.83 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.92 | 123,000 | -64.45% | 0.88 | 0.95 | 1.14 | 1.28 | 1.60 | 41.49 | 32.77 | 20.54 | 76.94 | 59.49 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 79,000 | 31.67% | 0.95 | 0.92 | 0.86 | 0.95 | 0.99 | 51.27 | 25.73 | 38.99 | 0.37 | 9.30 | 0.02 | 0.02 | -0.01 | 0.71 | ||
| BTMD | BIOTE CORP | $1.22 | 52,400 | -80.59% | 1.32 | 1.43 | 1.69 | 1.92 | 2.01 | 31.30 | 6.48 | 6.28 | 6.96 | 13.52 | -0.11 | -0.11 | -0.00 | 0.61 | ||
| FTCI | FTC SOLAR INC | $2.66 | 304,000 | -62.24% | 2.37 | 2.39 | 2.59 | 3.69 | 5.74 | 56.73 | 78.60 | 74.83 | 93.79 | 93.93 | -0.02 | -0.11 | 0.08 | 2.14 | ||
| VHC | VIRNETX HOLDING CORP | $10.36 | 94,500 | 36.96% | 11.82 | 11.73 | 12.83 | 12.94 | 15.05 | 36.44 | 46.85 | 62.66 | 48.55 | 68.70 | -0.28 | -0.30 | 0.02 | 0.75 | ||
| SCYX | SCYNEXIS INC | $4.39 | 31,600 | -16.84% | 4.47 | 4.80 | 4.76 | 4.89 | 5.65 | 42.29 | 30.64 | 37.46 | 52.40 | 56.07 | -0.14 | -0.10 | -0.04 | 1.30 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.15 | 71,000 | -66.51% | 1.14 | 1.15 | 1.19 | 1.24 | 1.39 | 46.06 | 48.89 | 43.91 | 72.48 | 63.09 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| TEAD | TEADS HOLDING CO | $0.44 | 31,300 | -54.64% | 0.47 | 0.48 | 0.61 | 0.83 | 0.78 | 37.64 | 19.44 | 21.40 | 31.53 | 35.49 | -0.05 | -0.05 | 0.01 | 1.50 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.85 | 17,700 | -66.35% | 2.92 | 2.89 | 2.82 | 3.17 | 3.50 | 46.74 | 39.67 | 57.37 | 33.88 | 58.93 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| SNWV | SANUWAVE HEALTH INC | $5.04 | 54,000 | -43.75% | 4.49 | 4.42 | 5.13 | 9.21 | 16.65 | 55.90 | 91.00 | 87.20 | 100.00 | 98.84 | -0.18 | -0.36 | 0.19 | 0.86 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VERU | VERU INC | $2.54 | 116,000 | 33.33% | 2.43 | 2.52 | 2.49 | 2.58 | 2.49 | 51.73 | 38.16 | 35.18 | 87.99 | 74.19 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| LASE | LASER PHOTONICS CORP | $0.86 | 848,000 | -45.11% | 0.85 | 1.01 | 1.12 | 1.34 | 1.40 | 39.17 | 39.37 | 34.29 | 60.77 | 49.61 | -0.11 | -0.11 | 0.00 | 1.46 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | 137,000 | 5.38% | 2.92 | 2.98 | 2.93 | 2.90 | 3.36 | 41.08 | 2.78 | 4.68 | 2.40 | 3.10 | -0.02 | 0.01 | -0.03 | -0.06 | ||
| STEM | STEM INC | $4.48 | 732,000 | 262.38% | 4.38 | 4.89 | 5.41 | 6.86 | 10.08 | 41.55 | 15.21 | 6.41 | 28.71 | 12.05 | -0.44 | -0.38 | -0.05 | 2.24 | ||
| RYOJ | RYOJBABA CO LTD | $3.73 | 1,500 | -34.78% | 3.82 | 4.47 | 4.67 | 3.77 | 3.24 | 39.57 | 12.61 | 11.53 | 37.09 | 30.42 | -0.32 | -0.23 | -0.09 | 0.59 | ||
| QTEX | QTREX QUANTUM LTD | $0.78 | 2,080,000 | -3.39% | 0.82 | 0.83 | 0.91 | 1.16 | 0.93 | 40.39 | 20.04 | 16.71 | 6.84 | 11.03 | -0.05 | -0.05 | 0.00 | 1.49 | ||
| BRIA | BRILLIA INC | $1.40 | 2,900 | 31.82% | 1.41 | 1.42 | 1.38 | 1.46 | 1.66 | 49.20 | 55.21 | 57.29 | 11.35 | 13.43 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| AURE | AURELION INC | $1.14 | 21,000 | 35.48% | 1.30 | 1.38 | 1.58 | 1.92 | 2.27 | 33.96 | 9.60 | 11.97 | 6.80 | 5.40 | -0.13 | -0.11 | -0.03 | 0.62 | ||
| AXIL | AXIL BRANDS INC | $6.27 | 10,500 | 854.55% | 6.09 | 6.22 | 6.05 | 6.31 | 6.58 | 52.91 | 63.07 | 51.19 | 88.92 | 77.15 | 0.01 | 0.00 | 0.01 | 0.62 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.52 | 2,100 | -93.90% | 8.04 | 9.58 | 10.33 | 10.55 | 10.52 | 41.33 | 13.78 | 11.84 | 18.21 | 14.58 | -0.72 | -0.64 | -0.09 | -0.02 | ||
| THCH | TH INTERNATIONAL LTD | $1.31 | 11,100 | 344.00% | 1.32 | 1.34 | 1.49 | 1.66 | 1.89 | 45.93 | 27.73 | 25.79 | 35.46 | 45.66 | -0.05 | -0.05 | 0.00 | 0.36 | ||
| BCHT | BIRCHTECH CORP | $1.61 | 83,000 | 25.76% | 1.64 | 1.44 | 1.42 | 1.61 | N/A | 57.62 | 80.66 | 84.60 | 67.27 | 75.03 | 0.08 | 0.05 | 0.03 | 1.04 | ||
| PRPO | PRECIPIO INC | $23.65 | 52,300 | -9.83% | 25.90 | 26.57 | 25.43 | 25.07 | 25.25 | 36.95 | 13.62 | 25.46 | 8.92 | 15.16 | -0.42 | 0.07 | -0.49 | 0.61 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 0 | N/A | 11.49 | 11.43 | 11.36 | 11.33 | 11.16 | 85.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| ENGS | ENERGYS GROUP LTD | $2.94 | 4,442,000 | -42.68% | 2.85 | 2.80 | 2.78 | 2.36 | 1.67 | 58.71 | 79.23 | 71.79 | 75.83 | 66.63 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| PXLW | PIXELWORKS INC | $6.93 | 33,700 | 36.44% | 6.96 | 6.97 | 6.61 | 6.45 | 6.25 | 50.87 | 69.70 | 77.12 | 63.40 | 70.77 | 0.11 | 0.11 | -0.01 | 1.54 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.32 | 145,000 | 141.67% | 3.48 | 3.39 | 3.30 | 3.47 | 5.33 | 46.54 | 33.69 | 38.83 | 20.21 | 25.79 | 0.02 | 0.03 | -0.01 | 0.39 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | 97,000 | -75.63% | 1.46 | 1.51 | 1.64 | 2.54 | 3.59 | 30.18 | 13.78 | 17.59 | 23.96 | 43.64 | -0.08 | -0.08 | -0.00 | 1.38 | ||
| SEAT | VIVID SEATS INC | $3.70 | 110,000 | 34.97% | 4.06 | 4.82 | 6.32 | 7.13 | 6.89 | 23.38 | 2.92 | 2.03 | 2.72 | 2.72 | -0.79 | -0.74 | -0.05 | 1.31 | ||
| SCLX | SCILEX HOLDING CO | $4.89 | 43,000 | 57.51% | 5.11 | 5.20 | 6.05 | 6.85 | 8.27 | 36.56 | 15.62 | 29.47 | 60.42 | 73.88 | -0.30 | -0.34 | 0.04 | 0.53 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.70 | 283,000 | -5.67% | 0.72 | 0.77 | 0.78 | 0.87 | 1.24 | 38.08 | 11.86 | 20.57 | 29.30 | 39.99 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| MLGO | MICROALGO INC | $3.31 | 137,000 | 51.38% | 3.40 | 3.65 | 3.94 | 4.28 | 4.39 | 33.97 | 8.16 | 10.76 | 22.22 | 23.69 | -0.20 | -0.18 | -0.03 | 0.30 | ||
| KAPA | KAIROS PHARMA LTD | $1.72 | 42,300 | -85.90% | 1.78 | 1.60 | 0.83 | 0.64 | 0.65 | 68.81 | 46.12 | 54.99 | 2.04 | 3.12 | 0.29 | 0.33 | -0.04 | -0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $4.09 | 148,000 | 8.82% | 4.37 | 4.89 | 2.85 | 2.19 | 1.99 | 50.50 | 5.93 | 7.90 | 3.34 | 1.64 | 0.34 | 0.64 | -0.30 | 1.11 | ||
| NSRX | NASUS PHARMA LTD | $3.48 | 21,000 | 438.46% | 3.54 | 3.64 | 3.51 | 3.31 | 4.11 | 45.83 | 45.92 | 46.57 | 45.50 | 47.92 | -0.03 | -0.01 | -0.03 | 0.76 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.37 | 50,000 | 96.08% | 1.33 | 1.36 | 1.48 | 1.53 | 4.75 | 48.37 | 20.70 | 19.30 | 55.44 | 53.28 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| AIOS | AIOS TECH INC | $12.50 | 16,700 | -46.82% | 13.83 | 13.62 | 13.22 | 13.98 | 17.17 | 43.33 | 24.63 | 47.47 | 9.42 | 38.85 | -0.07 | 0.08 | -0.15 | 1.24 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.11 | 59,000 | -10.61% | 3.27 | 3.21 | 3.15 | 3.20 | 3.14 | 46.42 | 21.90 | 30.58 | 7.46 | 17.55 | 0.00 | 0.04 | -0.03 | 1.03 | ||
| PHUN | PHUNWARE INC | $1.97 | 71,000 | -2.74% | 1.99 | 2.02 | 2.08 | 2.05 | 1.97 | 38.34 | 15.48 | 20.44 | 38.08 | 41.80 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0 | N/A | 10.52 | 10.52 | 10.49 | 10.44 | 10.35 | 61.33 | 58.33 | 66.67 | 17.36 | 34.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| JG | AURORA MOBILE LTD | $6.79 | 1,700 | -86.82% | 6.43 | 6.40 | 5.70 | 5.50 | 6.33 | 59.72 | 80.40 | 70.85 | 76.69 | 61.41 | 0.22 | 0.23 | -0.01 | 0.35 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.74 | 9,000 | 18.42% | 1.75 | 1.80 | 1.87 | 2.29 | 2.70 | 42.02 | 26.67 | 23.91 | 54.86 | 48.04 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.69 | 4,000 | -61.90% | 3.65 | 3.35 | 2.66 | 2.52 | 2.76 | 59.52 | 50.59 | 56.23 | 5.83 | 12.55 | 0.32 | 0.35 | -0.02 | 0.72 | ||
| CELU | CELULARITY INC | $1.38 | 166,000 | -63.52% | 1.28 | 1.46 | 1.05 | 0.93 | 1.10 | 54.97 | 23.72 | 12.45 | 34.25 | 15.54 | 0.04 | 0.08 | -0.04 | 1.47 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.17 | 192,000 | -5.88% | 1.11 | 1.17 | 1.54 | 2.49 | N/A | 42.49 | 58.90 | 54.08 | 93.28 | 90.40 | -0.13 | -0.17 | 0.04 | 2.07 | ||
| FGNX | FG NEXUS INC | $7.80 | 113,000 | -59.64% | 7.74 | 7.94 | 7.43 | 6.85 | 8.40 | 51.10 | 70.39 | 74.19 | 62.44 | 64.39 | 0.10 | 0.15 | -0.04 | 0.81 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.82 | 10,400 | -67.50% | 0.86 | 0.89 | 0.91 | 0.96 | 1.11 | 30.47 | 7.74 | 12.23 | 13.61 | 31.58 | -0.02 | -0.02 | -0.01 | 0.73 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.28 | 20 | 100.00% | 11.32 | 11.37 | 11.27 | 11.17 | 11.02 | 46.48 | 26.03 | 29.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.