| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $1.43 | 111,000 | -51.32% | 1.60 | 1.65 | 1.92 | 1.59 | 1.31 | 37.76 | 8.55 | 16.33 | 5.56 | 26.23 | -0.10 | -0.08 | -0.02 | 1.35 | ||
| SNAL | SNAIL INC | $1.07 | 32,400 | -56.22% | 1.06 | 1.08 | 1.01 | 1.14 | 1.31 | 50.40 | 48.61 | 52.75 | 37.16 | 46.25 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.84 | 5,300 | 341.67% | 9.97 | 10.56 | 11.60 | 12.43 | 11.80 | 29.86 | 19.08 | 14.17 | 54.94 | 43.57 | -0.54 | -0.53 | -0.01 | 0.45 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.26 | 16,000 | 433.33% | 5.76 | 5.39 | 5.16 | 4.30 | 3.85 | 47.97 | 47.73 | 55.59 | 53.28 | 73.09 | 0.19 | 0.19 | -0.00 | 0.05 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.37 | 4,073,000 | 438.76% | 5.15 | 5.38 | 3.62 | 2.68 | 2.16 | 31.91 | 1.10 | 4.10 | 0.00 | 0.00 | 0.04 | 0.52 | -0.48 | 1.45 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 143,000 | -15.38% | 0.81 | 0.88 | 0.86 | 0.81 | 0.82 | 39.93 | 12.32 | 13.49 | 35.21 | 30.54 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.23 | 16,700 | -12.11% | 1.28 | 1.27 | 1.70 | 1.44 | 1.18 | 38.54 | 42.83 | 51.40 | 66.89 | 75.77 | -0.10 | -0.13 | 0.03 | 1.20 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.50 | 223,000 | -37.71% | 9.09 | 9.57 | 7.60 | 7.26 | 5.34 | 53.69 | 13.07 | 10.50 | 10.54 | 5.08 | 0.38 | 0.62 | -0.23 | 0.84 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 886,000 | 264.61% | 0.81 | 0.78 | 0.78 | 0.76 | 0.69 | 55.37 | 52.00 | 53.17 | 64.43 | 66.82 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| CSTE | CAESARSTONE LTD | $1.13 | 80,000 | -82.49% | 1.25 | 1.37 | 1.43 | 1.62 | 2.31 | 28.06 | 6.34 | 4.47 | 7.65 | 9.83 | -0.09 | -0.07 | -0.03 | 0.82 | ||
| USIO | USIO INC | $1.47 | 83,000 | 3.75% | 1.44 | 1.43 | 1.45 | 1.52 | 1.57 | 53.85 | 67.88 | 68.69 | 77.29 | 79.10 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.20 | 173,000 | -70.38% | 1.13 | 1.09 | 4.37 | 3.54 | 3.98 | 33.48 | 68.27 | 72.53 | 89.22 | 95.21 | -0.87 | -1.08 | 0.21 | 0.22 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 100 | -75.00% | 11.23 | 11.25 | 11.19 | 11.15 | 11.02 | 48.40 | 4.30 | 7.17 | 0.00 | 0.65 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ELUT | ELUTIA INC | $0.91 | 217,000 | 93.75% | 0.90 | 0.90 | 1.25 | 1.63 | 2.08 | 31.60 | 39.34 | 31.52 | 99.43 | 96.16 | -0.07 | -0.10 | 0.03 | 0.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $11.07 | 88,000 | 100.00% | 13.39 | 14.50 | 15.85 | 19.11 | 13.41 | 28.80 | 8.68 | 8.02 | 0.00 | 1.18 | -1.24 | -0.99 | -0.25 | 1.08 | ||
| KTCC | KEY TRONIC CORP | $3.56 | 13,800 | 35.29% | 3.36 | 3.32 | 3.30 | 3.10 | 3.00 | 59.40 | 80.22 | 80.79 | 81.39 | 86.48 | 0.04 | 0.01 | 0.03 | 0.41 | ||
| ECOR | ELECTROCORE INC | $5.04 | 18,200 | 0.00% | 4.94 | 5.00 | 5.05 | 5.57 | 7.76 | 51.09 | 47.67 | 39.54 | 74.18 | 54.75 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.11 | 419,000 | 40.60% | 1.14 | 1.16 | 1.34 | 1.17 | 1.29 | 39.77 | 10.09 | 13.27 | 21.69 | 26.20 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| BOF | BRANCHOUT FOOD INC | $3.24 | 336,000 | 14.68% | 2.81 | 2.45 | 2.30 | 2.34 | 2.19 | 76.59 | 89.76 | 82.61 | 90.60 | 82.40 | 0.24 | 0.14 | 0.10 | 0.62 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| FARM | FARMER BROTHERS CO | $1.76 | 56,000 | 167.94% | 1.75 | 1.75 | 1.84 | 1.70 | 1.83 | 49.11 | 29.17 | 28.89 | 38.49 | 35.51 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| YI | 111 INC | $4.37 | 1,100 | -86.25% | 4.45 | 4.48 | 5.18 | 6.24 | 7.02 | 36.81 | 26.03 | 31.07 | 66.57 | 74.37 | -0.20 | -0.25 | 0.05 | 1.12 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.81 | 16,500 | 223.53% | 4.10 | 3.84 | 3.66 | 3.92 | 4.70 | 48.97 | 33.74 | 44.31 | 12.42 | 26.61 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| AXIL | AXIL BRANDS INC | $5.59 | 5,500 | -50.45% | 5.78 | 5.63 | 6.01 | 6.39 | 6.41 | 47.43 | 23.21 | 26.20 | 30.39 | 33.60 | -0.15 | -0.16 | 0.01 | 84.50 | ||
| NTRP | NEXTTRIP INC | $4.51 | 16,100 | -50.61% | 3.99 | 3.69 | 3.69 | 3.72 | 3.92 | 62.05 | 69.52 | 72.57 | 82.30 | 85.78 | 0.24 | 0.09 | 0.15 | 0.77 | ||
| LIMN | LIMINATUS PHARMA INC | $1.39 | 231,000 | -78.08% | 1.29 | 1.36 | 1.84 | 5.15 | N/A | 42.69 | 55.73 | 56.38 | 96.19 | 97.66 | -0.17 | -0.25 | 0.08 | 1.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.82 | 3,800 | -50.00% | 1.85 | 1.90 | 1.94 | 1.83 | 1.70 | 39.97 | 11.67 | 13.02 | 11.19 | 13.95 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| BGSF | BGSF INC | $3.35 | 28,800 | -55.00% | 3.48 | 3.65 | 5.34 | 5.69 | 4.93 | 25.18 | 5.69 | 5.24 | 8.94 | 8.02 | -0.58 | -0.64 | 0.06 | 0.56 | ||
| MOBX | MOBIX LABS INC | $0.68 | 1,442,000 | -30.34% | 0.76 | 0.83 | 0.90 | 0.87 | 0.91 | 35.95 | 9.36 | 8.30 | 15.74 | 8.14 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.26 | 16,200 | -26.36% | 5.55 | 6.36 | 6.12 | 5.43 | 5.12 | 36.93 | 12.76 | 12.12 | 10.09 | 4.68 | -0.32 | -0.13 | -0.19 | 0.59 | ||
| SDST | STARDUST POWER INC | $4.40 | 233,000 | 26.63% | 4.79 | 4.84 | 3.89 | 3.73 | 5.48 | 48.86 | 18.26 | 24.27 | 3.61 | 6.84 | 0.25 | 0.35 | -0.11 | 0.22 | ||
| INTZ | INTRUSION INC | $1.87 | 157,000 | -4.27% | 1.87 | 1.85 | 1.79 | 1.92 | 1.67 | 51.80 | 20.09 | 24.73 | 11.65 | 16.59 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| GBIO | GENERATION BIO CO | $5.51 | 60,000 | 111.27% | 5.97 | 6.17 | 6.06 | 5.21 | 5.22 | 35.97 | 7.39 | 5.92 | 0.37 | 0.12 | -0.10 | 0.02 | -0.12 | 1.93 | ||
| CISO | CISO GLOBAL INC | $1.11 | 497,000 | -3.12% | 1.16 | 1.19 | 1.13 | 1.10 | 0.98 | 46.58 | 8.50 | 9.63 | 5.91 | 3.33 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| MOGO | MOGO INC | $1.56 | 137,000 | 25.69% | 1.67 | 1.77 | 1.82 | 1.74 | 1.43 | 30.95 | 4.84 | 6.30 | 0.00 | 1.06 | -0.07 | -0.04 | -0.03 | 2.06 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.28 | 241,000 | -54.18% | 2.36 | 2.41 | 2.51 | 3.21 | 4.21 | 42.13 | 14.64 | 13.08 | 18.11 | 12.96 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| VNCE | VINCE HOLDING CORP | $2.85 | 90,000 | 76.47% | 2.89 | 2.96 | 2.62 | 2.06 | 2.13 | 49.32 | 31.64 | 33.60 | 13.14 | 14.13 | 0.02 | 0.07 | -0.05 | 0.69 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.95 | 2,142,000 | 1,167.46% | 4.46 | 4.61 | 4.92 | 5.00 | 3.83 | 28.04 | 35.99 | 49.62 | 42.28 | 63.21 | -0.22 | -0.14 | -0.09 | 0.75 | ||
| VBIX | VIEWBIX INC | $3.47 | 19,600 | 120.22% | 3.52 | 3.41 | 3.08 | 3.74 | N/A | 53.90 | 49.69 | 51.52 | 36.94 | 41.39 | 0.10 | 0.10 | 0.00 | -0.22 | ||
| SCOR | COMSCORE INC | $7.36 | 2,800 | -41.67% | 7.43 | 7.65 | 7.14 | 6.34 | 6.15 | 48.26 | 33.05 | 38.23 | 51.05 | 56.74 | 0.05 | 0.12 | -0.06 | 1.12 | ||
| HYPD | HYPERION DEFI INC | $6.48 | 665,000 | 64.60% | 7.49 | 7.89 | 8.66 | 8.66 | 5.26 | 39.04 | 14.17 | 29.85 | 20.59 | 48.67 | -0.57 | -0.47 | -0.11 | 1.16 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.21 | 133,000 | 84.72% | 8.48 | 8.22 | 8.60 | 9.55 | 8.48 | 48.88 | 44.15 | 55.68 | 26.76 | 43.11 | -0.03 | -0.03 | 0.01 | 0.38 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.51 | 4,000 | 2,566.67% | 9.57 | 9.87 | 10.40 | 11.10 | 10.20 | 36.33 | 23.66 | 15.15 | 72.32 | 53.00 | -0.30 | -0.29 | -0.00 | 0.42 | ||
| EDRY | EURODRY LTD | $12.91 | 3,800 | -81.64% | 12.33 | 12.35 | 11.99 | 11.03 | 10.50 | 64.32 | 73.25 | 53.52 | 97.28 | 70.79 | 0.13 | 0.11 | 0.03 | 0.59 | ||
| RNTX | REIN THERAPEUTICS INC | $1.57 | 65,000 | -72.92% | 1.38 | 1.35 | 1.26 | 1.33 | 1.65 | 64.95 | 76.61 | 69.09 | 100.00 | 81.34 | 0.07 | 0.04 | 0.03 | 0.97 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.56 | 23,700 | 7.24% | 2.64 | 2.75 | 3.13 | 2.95 | 2.77 | 36.56 | 7.33 | 9.93 | 58.78 | 66.45 | -0.16 | -0.16 | -0.01 | 0.63 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.51 | 12,600 | 293.75% | 4.46 | 4.47 | 4.55 | 4.74 | 5.51 | 49.87 | 34.31 | 36.68 | 65.20 | 67.49 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| IGC | IGC PHARMA INC | $0.40 | 405,000 | -42.55% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 48.67 | 54.79 | 61.76 | 57.67 | 69.54 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| EVAX | EVAXION A | $5.75 | 142,000 | -53.90% | 6.04 | 6.66 | 4.64 | 3.65 | 2.90 | 49.60 | 6.75 | 9.72 | 3.04 | 6.39 | 0.30 | 0.59 | -0.28 | 0.64 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 210,000 | 116.49% | 2.09 | 2.09 | 2.08 | 2.18 | 2.59 | 51.95 | 88.89 | 88.89 | 71.23 | 74.28 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.95 | 275,000 | -39.82% | 5.23 | 5.02 | 4.88 | 4.90 | 4.39 | 82.52 | 88.83 | 87.86 | 100.00 | 99.40 | 0.21 | 0.10 | 0.11 | 0.58 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.29 | 249,000 | -52.66% | 1.65 | 1.44 | 0.92 | 0.77 | 0.93 | 49.41 | 18.95 | 22.43 | 1.41 | 10.26 | 0.19 | 0.26 | -0.07 | 0.22 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.23 | 2,331,000 | -87.55% | 0.32 | 0.37 | 0.53 | 0.59 | 0.69 | 14.82 | 6.90 | 6.49 | 26.24 | 37.80 | -0.07 | -0.07 | -0.00 | 1.04 | ||
| SWAG | STRAN & COMPANY INC | $1.92 | 98,000 | 73.45% | 1.80 | 1.79 | 1.77 | 1.63 | 1.35 | 65.45 | 87.24 | 68.33 | 100.00 | 75.20 | 0.03 | 0.01 | 0.01 | 0.47 | ||
| TURB | TURBO ENERGY SA | $3.22 | 38,400 | -46.96% | 3.60 | 3.76 | 4.29 | 3.29 | 2.86 | 36.90 | 10.23 | 12.00 | 0.00 | 0.00 | -0.35 | -0.29 | -0.06 | -0.11 | ||
| AUID | AUTHID INC | $2.63 | 32,700 | 37.97% | 2.58 | 2.62 | 3.11 | 3.72 | 4.86 | 46.20 | 41.12 | 45.17 | 59.72 | 62.87 | -0.13 | -0.17 | 0.04 | 0.79 | ||
| SBDS | SOLO BRANDS INC | $14.25 | 7,000 | 483.33% | 14.19 | 14.70 | 14.44 | 13.99 | 15.15 | 47.49 | 34.17 | 34.04 | 15.72 | 7.54 | -0.26 | -0.10 | -0.16 | 1.47 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.22 | 200 | -80.00% | 5.56 | 5.47 | 5.41 | 5.59 | 5.80 | 45.04 | 55.24 | 59.98 | 9.04 | 14.86 | 0.01 | 0.04 | -0.03 | 0.39 | ||
| XTIA | XTI AEROSPACE INC | $1.74 | 1,556,000 | -38.72% | 1.55 | 1.53 | 1.65 | 1.94 | 2.25 | 63.74 | 89.19 | 86.23 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 1.33 | ||
| HUIZ | HUIZE HOLDING LTD | $3.49 | 9,000 | -43.04% | 3.70 | 3.69 | 3.32 | 2.82 | 2.73 | 48.01 | 30.98 | 43.64 | 13.98 | 29.26 | 0.08 | 0.13 | -0.05 | 0.96 | ||
| GIFT | GIFTIFY INC | $1.15 | 35,600 | -59.55% | 1.13 | 1.11 | 1.08 | 1.13 | 1.38 | 56.25 | 61.40 | 66.96 | 49.34 | 58.83 | 0.02 | 0.02 | 0.01 | 0.53 | ||
| STI | SOLIDION TECHNOLOGY INC | $12.65 | 308,000 | 87.80% | 12.95 | 13.30 | 8.09 | 5.99 | 7.95 | 52.23 | 12.51 | 18.03 | 2.58 | 2.41 | 1.26 | 2.05 | -0.79 | 1.07 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.01 | 623,000 | -28.14% | 4.17 | 4.65 | 4.34 | 4.14 | 5.32 | 43.34 | 4.50 | 3.20 | 3.27 | 1.09 | -0.16 | -0.02 | -0.13 | 0.86 | ||
| IMA | IMAGENEBIO INC | $8.71 | 13,000 | -69.77% | 8.07 | 8.01 | 9.11 | 12.47 | 14.04 | 54.90 | 74.91 | 82.09 | 90.19 | 94.26 | -0.16 | -0.40 | 0.24 | 1.03 | ||
| MYO | MYOMO INC | $0.93 | 939,000 | -21.42% | 1.04 | 1.07 | 1.00 | 1.50 | 3.13 | 39.97 | 5.99 | 6.99 | 0.00 | 1.67 | -0.02 | -0.00 | -0.02 | 1.35 | ||
| PXLW | PIXELWORKS INC | $6.55 | 120,000 | -33.70% | 7.05 | 9.43 | 9.85 | 9.24 | 8.54 | 36.88 | 1.21 | 1.16 | 1.19 | 0.40 | -1.22 | -0.89 | -0.33 | 1.56 | ||
| ZYXI | ZYNEX INC | $1.15 | 163,000 | 61.39% | 1.33 | 1.37 | 1.46 | 1.80 | 3.05 | 27.31 | 11.01 | 13.19 | 16.77 | 34.34 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.70 | 834,000 | 13.16% | 1.29 | 1.44 | 2.04 | 1.59 | 1.28 | 23.84 | 7.43 | 13.52 | 14.47 | 40.73 | -0.29 | -0.25 | -0.05 | 1.07 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.00 | 38,700 | 23.64% | 2.02 | 2.10 | 2.33 | 2.85 | 3.19 | 34.70 | 4.09 | 3.36 | 22.85 | 24.17 | -0.11 | -0.12 | 0.01 | 1.42 | ||
| ISPO | INSPIRATO INC | $2.77 | 44,000 | 158.82% | 2.87 | 2.86 | 2.94 | 3.12 | 3.62 | 42.22 | 48.24 | 63.86 | 36.69 | 63.89 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.73 | 196,619,000 | -86.29% | 0.41 | 0.35 | 0.30 | 0.30 | 0.96 | 61.51 | 44.59 | 34.66 | 65.60 | 52.92 | 0.10 | 0.03 | 0.07 | -0.48 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.00 | 2,700 | -66.25% | 4.79 | 4.70 | 4.09 | 5.38 | 6.96 | 57.62 | 70.45 | 68.40 | 78.16 | 63.60 | 0.18 | 0.17 | 0.01 | 0.38 | ||
| QTTB | Q32 BIO INC | $2.81 | 47,500 | -32.72% | 2.83 | 3.05 | 2.33 | 2.11 | 2.13 | 51.69 | 16.78 | 13.04 | 9.29 | 6.06 | 0.11 | 0.20 | -0.10 | 1.14 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 1,100 | -88.66% | 1.51 | 1.52 | 1.54 | 1.44 | 1.37 | 46.76 | 42.36 | 40.16 | 58.06 | 61.49 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $1.95 | 24,200 | 105.08% | 1.91 | 1.94 | 2.04 | 2.34 | 2.81 | 48.18 | 46.03 | 41.59 | 55.45 | 45.40 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.70 | 5,300 | -81.07% | 9.59 | 9.16 | 8.57 | 7.32 | 7.42 | 58.13 | 66.90 | 75.24 | 23.82 | 42.33 | 0.36 | 0.36 | 0.00 | 0.66 | ||
| NTZ | NATUZZI S P A | $3.10 | 1,100 | N/A | 3.18 | 3.02 | 3.23 | 3.16 | 3.79 | 48.43 | 56.34 | 63.38 | 68.42 | 76.06 | -0.00 | -0.02 | 0.02 | 0.83 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.61 | 32,500 | -26.14% | 3.84 | 4.06 | 4.53 | 5.59 | 5.71 | 33.63 | 11.00 | 7.31 | 5.73 | 1.91 | -0.28 | -0.25 | -0.03 | 0.90 | ||
| BODI | BEACHBODY COMPANY INC | $4.85 | 7,600 | -14.61% | 5.25 | 5.40 | 5.76 | 5.02 | 5.45 | 39.07 | 21.01 | 17.92 | 15.98 | 8.62 | -0.23 | -0.16 | -0.07 | 1.26 | ||
| BCAB | BIOATLA INC | $0.70 | 275,000 | -39.69% | 0.70 | 0.77 | 0.67 | 0.52 | 0.46 | 48.72 | 29.17 | 28.29 | 26.82 | 22.65 | 0.00 | 0.02 | -0.02 | 1.86 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.51 | 64,000 | -43.36% | 1.56 | 1.58 | 1.68 | 1.48 | 1.40 | 43.48 | 14.29 | 21.90 | 26.97 | 38.13 | -0.04 | -0.04 | -0.01 | 1.35 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.02 | 519,000 | 20.98% | 4.61 | 4.54 | 4.62 | 4.06 | 2.73 | 53.37 | 56.68 | 60.85 | 57.03 | 61.20 | 0.03 | -0.05 | 0.08 | 0.91 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.23 | 18,200 | -76.05% | 1.23 | 1.24 | 1.24 | 1.16 | 1.20 | 48.77 | 55.07 | 66.18 | 52.57 | 65.02 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| CYN | CYNGN INC | $4.76 | 128,000 | -23.81% | 4.79 | 5.19 | 5.49 | 6.70 | 10.03 | 41.05 | 9.06 | 10.53 | 32.75 | 30.35 | -0.31 | -0.27 | -0.03 | 0.63 | ||
| TENX | TENAX THERAPEUTICS INC | $7.34 | 29,600 | -66.36% | 7.28 | 7.32 | 6.78 | 6.36 | 6.23 | 54.51 | 72.65 | 65.58 | 58.57 | 50.28 | 0.13 | 0.15 | -0.02 | 0.43 | ||
| VRAR | GLIMPSE GROUP INC | $1.58 | 53,300 | -38.74% | 1.58 | 1.58 | 1.55 | 1.49 | 1.44 | 50.40 | 40.49 | 46.28 | 36.78 | 48.02 | 0.00 | 0.01 | -0.00 | 1.20 | ||
| PRPO | PRECIPIO INC | $20.50 | 6,000 | -51.22% | 20.69 | 19.61 | 18.50 | 15.98 | 11.62 | 55.05 | 73.96 | 76.69 | 62.86 | 66.97 | 0.71 | 0.67 | 0.04 | 0.72 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 2,200 | 22.22% | 4.27 | 4.27 | 4.41 | 4.58 | 4.55 | 49.17 | 80.31 | 80.37 | 83.95 | 80.01 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 57,000 | -78.49% | 0.43 | 0.46 | 0.51 | 0.59 | 0.81 | 39.20 | 13.37 | 17.58 | 28.24 | 37.29 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| UG | UNITED GUARDIAN INC | $7.17 | 5,900 | 972.73% | 7.41 | 7.47 | 7.84 | 8.06 | 8.69 | 39.82 | 20.09 | 18.85 | 41.54 | 38.94 | -0.15 | -0.13 | -0.01 | 0.23 | ||
| ADTX | ADITXT INC | $6.60 | 541,000 | -98.58% | 0.86 | 0.71 | 0.86 | 1.03 | 5.86 | 93.32 | 30.32 | 12.57 | 33.33 | 11.11 | 0.33 | -0.07 | 0.40 | 1.85 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.87 | 100,000 | -11.50% | 1.82 | 1.83 | 1.88 | 1.91 | 2.65 | 51.62 | 71.88 | 60.97 | 88.06 | 83.51 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| ZDGE | ZEDGE INC | $2.52 | 162,000 | 5.19% | 3.12 | 3.16 | 3.10 | 3.47 | 2.94 | 35.58 | 8.92 | 16.22 | 0.58 | 11.30 | -0.10 | -0.00 | -0.09 | 1.23 | ||
| LESL | LESLIE's INC | $3.52 | 85,000 | -10.53% | 3.86 | 4.11 | 5.46 | 6.99 | 14.12 | 34.51 | 10.39 | 19.97 | 49.20 | 58.28 | -0.52 | -0.55 | 0.03 | 1.27 | ||
| LGL | LGL GROUP INC | $6.05 | 1,700 | -61.36% | 6.23 | 6.30 | 6.50 | 6.83 | 6.74 | 37.46 | 33.06 | 28.54 | 37.81 | 39.85 | -0.11 | -0.11 | -0.01 | 0.38 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.25 | 34,400 | -44.87% | 2.98 | 3.33 | 3.74 | 4.23 | 4.43 | 24.10 | 4.29 | 7.28 | 1.65 | 7.93 | -0.36 | -0.24 | -0.12 | 0.17 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.53 | 685,000 | -48.69% | 0.55 | 0.57 | 0.57 | 0.87 | 0.58 | 44.41 | 14.00 | 11.61 | 13.82 | 8.86 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.02 | 2,400 | -70.73% | 3.87 | 3.83 | 3.60 | 3.30 | 3.08 | 57.29 | 83.39 | 77.83 | 86.80 | 66.39 | 0.08 | 0.08 | 0.00 | 0.09 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.50 | 1,606,000 | 23.35% | 0.56 | 0.54 | 0.47 | 0.56 | 1.14 | 48.03 | 10.64 | 20.04 | 0.00 | 14.66 | 0.02 | 0.03 | -0.01 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.