| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELUT | ELUTIA INC | $1.05 | 142,000 | -64.76% | 1.02 | 1.06 | 1.09 | 0.98 | 1.11 | 48.80 | 35.83 | 29.28 | 67.91 | 48.33 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| ATHR | AETHER HOLDINGS INC | $3.70 | 4,200 | -53.85% | 3.94 | 3.76 | 3.15 | 4.26 | 5.37 | 52.98 | 39.96 | 51.18 | 7.49 | 18.47 | 0.23 | 0.26 | -0.03 | 0.84 | ||
| BIRD | ALLBIRDS INC | $5.14 | 435,000 | -11.59% | 5.96 | 7.75 | 4.86 | 4.30 | 5.39 | 45.34 | 2.05 | 4.26 | 0.00 | 4.46 | 0.06 | 0.44 | -0.38 | 2.35 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.60 | 22,000 | -95.08% | 8.54 | 8.29 | 8.05 | 9.44 | 9.90 | 45.49 | 10.94 | 13.85 | 11.75 | 10.67 | 0.05 | 0.11 | -0.06 | 0.03 | ||
| MBBC | MARATHON BANCORP INC | $15.13 | 121,000 | 37.50% | 14.78 | 14.56 | 14.10 | 13.43 | 12.04 | 57.39 | 74.30 | 71.32 | 51.84 | 50.10 | 0.28 | 0.25 | 0.03 | 0.19 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.16 | 60,000 | 59.15% | 5.52 | 5.64 | 5.27 | 6.46 | 9.55 | 43.65 | 27.56 | 38.69 | 20.46 | 30.47 | 0.03 | 0.08 | -0.04 | 1.29 | ||
| NTRB | NUTRIBAND INC | $3.65 | 8,100 | -16.49% | 3.81 | 3.94 | 3.91 | 4.19 | 5.32 | 40.94 | 15.48 | 20.41 | 13.34 | 22.38 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| INCR | INTERCURE LTD | $0.81 | 15,400 | 49.51% | 0.84 | 0.83 | 0.80 | 0.88 | 1.19 | 48.00 | 33.77 | 43.13 | 7.26 | 19.62 | 0.01 | 0.02 | -0.00 | 0.76 | ||
| SST | SYSTEM1 INC | $4.45 | 1,311,000 | 231.90% | 3.91 | 3.47 | 2.94 | 3.47 | 4.81 | 60.89 | 60.27 | 61.25 | 53.67 | 54.45 | 0.35 | 0.30 | 0.05 | 0.88 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.65 | 1,289,000 | 18.47% | 4.38 | 4.83 | 4.79 | 5.10 | 3.58 | 50.53 | 25.76 | 18.16 | 59.65 | 39.01 | -0.11 | -0.11 | 0.00 | 1.10 | ||
| CULP | CULP INC | $3.46 | 16,200 | -74.04% | 3.46 | 3.27 | 3.07 | 3.29 | 3.72 | 65.10 | 75.29 | 84.73 | 67.78 | 85.12 | 0.15 | 0.12 | 0.03 | 0.45 | ||
| SNBR | SLEEP NUMBER CORP | $1.90 | 2,352,000 | 72.18% | 2.77 | 2.63 | 2.82 | 6.09 | 6.76 | 38.41 | 17.36 | 29.32 | 25.38 | 48.51 | -0.09 | -0.11 | 0.01 | 1.78 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.70 | 2,100 | -58.82% | 3.84 | 3.91 | 3.24 | 2.72 | 2.45 | 50.14 | 53.33 | 68.15 | 15.44 | 27.11 | 0.14 | 0.21 | -0.07 | 0.67 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | 80,000 | 1.27% | 1.34 | 1.37 | 1.33 | 1.31 | 1.39 | 40.17 | 7.11 | 11.97 | 0.00 | 1.45 | -0.01 | 0.01 | -0.02 | 1.24 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 100 | N/A | 11.50 | 11.50 | 11.50 | 11.49 | 11.37 | 48.30 | 95.83 | 94.44 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| TLPH | TALPHERA INC | $0.86 | 124,000 | -47.01% | 0.88 | 0.83 | 0.82 | 0.90 | 0.93 | 52.76 | 56.24 | 58.04 | 62.57 | 67.45 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.02 | 66,400 | -6.48% | 1.02 | 1.04 | 1.08 | 1.22 | 1.33 | 46.46 | 13.05 | 7.62 | 28.30 | 9.88 | -0.02 | -0.02 | -0.00 | 1.72 | ||
| JFU | 9F INC | $3.64 | 18,200 | 22.15% | 3.38 | 3.18 | 3.54 | 4.60 | 4.07 | 55.72 | 65.52 | 59.32 | 87.63 | 78.88 | 0.04 | -0.06 | 0.10 | 0.58 | ||
| UCL | UCLOUDLINK GROUP INC | $1.12 | 26,600 | 163.37% | 1.17 | 1.21 | 1.37 | 1.54 | 2.03 | 25.78 | 19.27 | 14.95 | 6.98 | 6.98 | -0.07 | -0.07 | -0.00 | 0.54 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.12 | 216,000 | 35.00% | 1.18 | 1.38 | N/A | N/A | N/A | 49.99 | 21.99 | 22.21 | 10.42 | 11.72 | N/A | N/A | N/A | 3.18 | ||
| ACFN | ACORN ENERGY INC | $16.77 | 12,300 | 57.69% | 18.41 | 18.34 | 18.67 | 18.26 | 20.99 | 40.57 | 14.85 | 18.61 | 18.26 | 22.05 | -0.25 | -0.05 | -0.20 | 0.32 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.14 | 8,500 | 466.67% | 3.19 | 3.32 | 3.78 | 4.54 | 6.10 | 36.22 | 28.52 | 31.83 | 82.08 | 85.24 | -0.17 | -0.19 | 0.02 | 0.15 | ||
| FUSE | FUSEMACHINES INC | $1.45 | 126,000 | -31.89% | 1.58 | 1.70 | 1.44 | 1.58 | 5.03 | 44.11 | 10.37 | 8.44 | 3.86 | 2.40 | 0.00 | 0.05 | -0.05 | 0.08 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 83,000 | 4.53% | 3.44 | 3.38 | 3.17 | 3.15 | 3.22 | 48.03 | 29.65 | 41.49 | 2.87 | 6.64 | 0.06 | 0.09 | -0.03 | 0.47 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.76 | 13,400 | 45.65% | 2.86 | 2.84 | 3.17 | 3.42 | 2.90 | 43.10 | 27.98 | 37.50 | 25.25 | 43.70 | -0.06 | -0.08 | 0.02 | 0.36 | ||
| HGBL | HERITAGE GLOBAL INC | $1.20 | 174,000 | 4.19% | 1.32 | 1.36 | 1.34 | 1.33 | 1.49 | 29.58 | 7.40 | 11.94 | 0.00 | 5.97 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | 1,142,000 | -44.96% | 0.48 | 0.50 | 0.37 | 0.38 | 0.54 | 47.68 | 8.52 | 14.42 | 3.71 | 3.69 | 0.02 | 0.04 | -0.02 | 1.02 | ||
| PAVM | PAVMED INC | $6.50 | 10,000 | -75.90% | 7.65 | 8.38 | 9.30 | 9.16 | 10.97 | 26.53 | 5.57 | 5.45 | 4.16 | 6.50 | -0.71 | -0.51 | -0.20 | 1.40 | ||
| LIVE | LIVE VENTURES INC | $13.42 | 23,000 | 1,337.50% | 13.06 | 13.30 | 12.93 | 15.50 | 15.52 | 52.05 | 60.15 | 51.08 | 86.47 | 73.20 | -0.08 | -0.11 | 0.03 | 0.45 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.68 | 50,000 | 94.55% | 4.23 | 4.25 | 4.34 | 5.87 | N/A | 34.12 | 2.63 | 7.65 | 0.00 | 2.15 | -0.10 | -0.05 | -0.05 | 1.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.24 | 1,500 | 500.00% | 11.22 | 11.22 | 11.16 | 11.02 | 10.79 | 63.13 | 94.67 | 86.44 | 40.88 | 22.40 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TPCS | TECHPRECISION CORP | $4.09 | 18,800 | 66.37% | 4.16 | 4.05 | 3.67 | 4.15 | 4.57 | 55.86 | 38.36 | 41.41 | 8.59 | 7.96 | 0.15 | 0.16 | -0.01 | -3.72 | ||
| MAMO | MASSIMO GROUP | $0.98 | 63,400 | -8.78% | 0.99 | 1.03 | 1.02 | 1.90 | 2.51 | 44.35 | 17.51 | 16.86 | 42.83 | 34.90 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | 138,000 | 10.40% | 1.23 | 1.27 | 1.17 | 1.23 | 1.38 | 55.82 | 55.72 | 44.70 | 66.15 | 48.88 | 0.03 | 0.02 | 0.00 | 1.21 | ||
| ALOY | REALLOYS INC | $9.10 | 1,155,000 | -28.31% | 9.39 | 9.77 | 11.71 | 11.47 | 9.49 | 44.51 | 54.96 | 55.83 | 64.18 | 72.02 | -0.46 | -0.57 | 0.11 | 1.02 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | 122,000 | -49.79% | 1.04 | 1.12 | 1.14 | 1.51 | 2.31 | 41.15 | 15.57 | 12.50 | 18.26 | 17.27 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.85 | 82,000 | -38.81% | 6.03 | 6.31 | 5.98 | 7.65 | 11.04 | 47.77 | 20.97 | 21.12 | 16.48 | 17.37 | 0.05 | 0.08 | -0.04 | 0.70 | ||
| GNS | GENIUS GROUP LTD | $0.25 | 2,150,000 | 3.32% | 0.27 | 0.30 | 0.35 | 0.44 | 0.65 | 36.82 | 6.77 | 6.00 | 5.38 | 3.04 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.89 | 1,800 | 260.00% | 3.67 | 3.71 | 3.32 | 3.32 | 3.46 | 58.71 | 83.88 | 67.20 | 41.38 | 36.64 | 0.11 | 0.11 | -0.01 | 0.31 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.47 | 94,000 | -29.85% | 6.24 | 6.45 | 7.01 | 7.66 | 8.50 | 47.19 | 53.04 | 39.98 | 90.00 | 78.07 | -0.26 | -0.29 | 0.03 | 1.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.40 | 3,500 | -38.60% | 3.55 | 3.61 | 3.67 | 3.91 | 4.18 | 33.32 | 4.90 | 6.36 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 0.33 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.13 | 37,500 | -42.31% | 5.00 | 5.19 | 5.33 | 6.07 | 6.89 | 48.28 | 66.28 | 60.58 | 76.50 | 80.04 | -0.15 | -0.21 | 0.06 | 1.14 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 49,700 | 206.79% | 2.78 | 2.66 | 2.62 | 2.89 | 2.95 | 55.40 | 61.52 | 65.19 | 54.65 | 65.80 | 0.06 | 0.05 | 0.02 | 0.58 | ||
| RNXT | RENOVORX INC | $0.87 | 125,000 | -44.20% | 0.87 | 0.91 | 0.94 | 0.95 | 1.01 | 44.01 | 35.04 | 34.27 | 49.50 | 49.38 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| VTSI | VIRTRA INC | $3.48 | 393,000 | 102.58% | 4.29 | 4.46 | 4.28 | 4.41 | 5.02 | 25.28 | 17.61 | 16.86 | 0.00 | 2.68 | -0.08 | 0.02 | -0.11 | 0.73 | ||
| JG | AURORA MOBILE LTD | $6.55 | 1,500 | 25.00% | 6.84 | 6.90 | 7.03 | 7.16 | 7.75 | 42.20 | 18.17 | 23.38 | 18.25 | 19.96 | -0.09 | -0.06 | -0.03 | 0.38 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 2,513,000 | -15.24% | 0.26 | 0.29 | 0.33 | 0.51 | 1.18 | 34.01 | 23.46 | 19.65 | 52.10 | 39.66 | -0.03 | -0.02 | -0.00 | 1.27 | ||
| VIVO | VIVOPOWER PLC | $3.13 | 818,000 | -39.00% | 3.13 | 3.12 | 2.59 | 2.45 | 3.35 | 54.04 | 24.34 | 23.59 | 17.87 | 13.62 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| CNTY | CENTURY CASINOS INC | $1.39 | 107,000 | 2.88% | 1.42 | 1.44 | 1.44 | 1.48 | 1.83 | 44.09 | 35.71 | 45.91 | 59.03 | 72.03 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| HYPD | HYPERION DEFI INC | $3.43 | 365,000 | 79.80% | 3.92 | 4.02 | 3.65 | 3.58 | 5.32 | 42.57 | 17.43 | 19.28 | 2.71 | 2.10 | 0.00 | 0.11 | -0.10 | 1.31 | ||
| PHUN | PHUNWARE INC | $1.91 | 185,000 | 50.41% | 2.08 | 2.14 | 1.93 | 1.89 | 2.22 | 38.50 | 16.23 | 16.30 | 0.00 | 0.64 | 0.01 | 0.05 | -0.04 | 1.35 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.22 | 10,200 | -64.34% | 1.17 | 1.14 | 1.05 | 0.99 | 1.26 | 59.55 | 31.45 | 34.35 | 23.05 | 24.54 | 0.04 | 0.05 | -0.00 | 0.52 | ||
| ZDGE | ZEDGE INC | $2.99 | 37,500 | -62.12% | 3.22 | 3.19 | 3.06 | 3.21 | 3.11 | 41.95 | 25.95 | 33.09 | 0.00 | 0.81 | 0.02 | 0.05 | -0.03 | 1.14 | ||
| DXLG | DESTINATION XL GROUP INC | $0.71 | 780,000 | 2,194.12% | 0.65 | 0.64 | 0.57 | 0.66 | 0.92 | 62.47 | 35.54 | 34.51 | 34.74 | 22.21 | 0.03 | 0.03 | 0.00 | 1.41 | ||
| CDLX | CARDLYTICS INC | $0.68 | 1,360,000 | 8.45% | 0.80 | 0.88 | 0.89 | 0.97 | 1.28 | 32.00 | 18.16 | 15.34 | 8.40 | 3.44 | -0.07 | -0.04 | -0.03 | 2.55 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.69 | 433,000 | -47.52% | 1.69 | 1.87 | 1.99 | 2.28 | 3.32 | 40.94 | 25.66 | 24.82 | 61.23 | 52.71 | -0.09 | -0.10 | 0.00 | 0.98 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | 11,500 | 71.64% | 2.47 | 2.56 | 2.68 | 2.83 | 3.00 | 40.53 | 7.42 | 9.04 | 22.02 | 30.03 | -0.09 | -0.08 | -0.02 | 0.31 | ||
| RFAI | RF ACQUISITION CORP II | $10.93 | 0 | N/A | 10.92 | 10.92 | 10.91 | 10.85 | 10.76 | 60.42 | 100.00 | 94.44 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.47 | 18,400 | -49.45% | 9.32 | 9.36 | 9.60 | 12.33 | 11.15 | 49.55 | 56.45 | 50.74 | 75.44 | 74.91 | -0.09 | -0.18 | 0.09 | 0.55 | ||
| DARE | DARE BIOSCIENCE INC | $2.63 | 606,000 | -18.77% | 2.71 | 2.53 | 1.97 | 1.93 | 1.99 | 55.33 | 35.58 | 43.07 | 16.64 | 27.52 | 0.23 | 0.24 | -0.01 | 0.67 | ||
| FGNX | FG NEXUS INC | $6.09 | 204,000 | -23.60% | 6.47 | 6.59 | 6.35 | 9.48 | 27.11 | 44.43 | 41.69 | 43.59 | 46.60 | 48.48 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| CREX | CREATIVE REALITIES INC | $3.60 | 28,300 | 93.84% | 3.77 | 3.82 | 3.67 | 3.40 | 3.02 | 43.88 | 11.53 | 16.20 | 6.00 | 9.36 | 0.02 | 0.05 | -0.03 | 1.18 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.25 | 1,551,000 | -18.58% | 0.27 | 0.28 | 0.24 | 0.25 | 0.30 | 45.53 | 12.77 | 14.33 | 3.07 | 5.42 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| SCWO | 374WATER INC | $2.18 | 58,300 | -30.60% | 2.34 | 2.71 | 2.79 | 2.72 | 3.01 | 35.54 | 11.89 | 13.11 | 28.01 | 25.05 | -0.20 | -0.14 | -0.06 | 1.13 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.39 | 30,300 | 163.48% | 4.50 | 4.64 | 4.63 | 4.71 | 4.74 | 45.41 | 29.43 | 30.52 | 35.52 | 33.99 | -0.06 | -0.02 | -0.03 | 0.71 | ||
| NSYS | NORTECH SYSTEMS INC | $13.51 | 7,000 | -74.36% | 13.40 | 13.91 | 12.17 | 10.31 | 9.49 | 51.82 | 36.68 | 26.13 | 18.69 | 10.96 | 0.21 | 0.42 | -0.21 | 0.27 | ||
| BEAT | HEARTBEAM INC | $0.91 | 849,000 | -32.08% | 0.87 | 0.88 | 1.11 | 1.52 | 1.47 | 44.44 | 53.10 | 47.95 | 98.77 | 97.53 | -0.07 | -0.08 | 0.02 | 1.03 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.98 | 27,200 | -54.67% | 3.66 | 3.43 | 3.44 | 3.75 | 11.44 | 62.58 | 79.02 | 83.91 | 80.25 | 88.87 | 0.19 | 0.08 | 0.11 | 0.95 | ||
| KOSS | KOSS CORP | $3.94 | 34,800 | -56.28% | 4.20 | 4.23 | 4.02 | 4.20 | 4.74 | 42.27 | 15.53 | 19.28 | 1.67 | 1.69 | 0.02 | 0.07 | -0.05 | 1.38 | ||
| ARAY | ACCURAY INC | $0.31 | 1,669,000 | 35.80% | 0.41 | 0.43 | 0.42 | 0.58 | 1.00 | 38.50 | 30.67 | 34.19 | 37.58 | 38.90 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| PXLW | PIXELWORKS INC | $5.91 | 50,000 | -54.95% | 5.74 | 5.70 | 5.67 | 6.01 | 7.39 | 56.37 | 41.63 | 35.71 | 34.95 | 21.69 | 0.04 | 0.03 | 0.01 | 1.58 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 978,000 | 539.22% | 0.64 | 0.66 | 0.62 | 0.66 | 0.70 | 54.84 | 13.47 | 12.34 | 21.33 | 16.37 | 0.00 | 0.01 | -0.00 | 1.13 | ||
| INMB | INMUNE BIO INC | $1.39 | 347,000 | 118.24% | 1.44 | 1.42 | 1.32 | 1.44 | 1.72 | 50.01 | 28.74 | 38.93 | 16.03 | 22.81 | 0.03 | 0.04 | -0.01 | 1.54 | ||
| AGPU | AXE COMPUTE INC | $6.66 | 278,000 | -45.38% | 5.86 | 5.69 | 3.71 | 4.15 | 7.46 | 61.86 | 38.73 | 32.27 | 30.72 | 20.39 | 0.68 | 0.72 | -0.04 | 1.29 | ||
| CTSO | CYTOSORBENTS CORP | $0.59 | 37,000 | -40.89% | 0.61 | 0.62 | 0.65 | 0.66 | 0.76 | 44.32 | 44.60 | 39.66 | 61.58 | 57.96 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| MPU | MEGA MATRIX INC | $0.54 | 31,200 | -67.16% | 0.57 | 0.61 | 0.72 | 0.80 | 1.26 | 35.98 | 24.07 | 30.56 | 59.20 | 74.26 | -0.05 | -0.05 | 0.00 | 1.18 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.23 | 310,000 | -10.14% | 1.28 | 1.23 | 2.39 | 7.61 | N/A | 40.32 | 32.96 | 51.05 | 58.27 | 73.79 | -0.31 | -0.48 | 0.17 | 0.75 | ||
| VERU | VERU INC | $2.27 | 55,700 | -3.97% | 2.24 | 2.31 | 2.35 | 2.39 | 2.89 | 46.75 | 19.72 | 19.05 | 46.13 | 34.92 | -0.04 | -0.03 | -0.00 | 1.14 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.89 | 12,685,000 | 128,031.31% | 0.57 | 0.60 | 0.61 | 0.82 | 1.25 | 75.76 | 42.19 | 24.76 | 55.24 | 36.19 | -0.00 | -0.02 | 0.02 | 0.84 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.77 | 7,400 | 3,600.00% | 9.51 | 9.55 | 9.70 | 10.07 | 10.15 | 54.39 | 51.21 | 37.36 | 62.07 | 39.70 | -0.06 | -0.07 | 0.02 | 0.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.33 | 220,000 | -23.88% | 2.30 | 2.95 | 3.70 | 3.69 | 3.40 | 34.03 | 18.96 | 17.66 | 49.74 | 30.53 | -0.46 | -0.46 | 0.00 | 0.77 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 20,460,000 | -26.39% | 0.12 | 0.12 | 0.13 | 0.15 | 0.25 | 48.95 | 66.67 | 47.14 | 94.76 | 61.46 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| WKHS | WORKHORSE GROUP INC | $3.42 | 142,000 | -50.18% | 3.31 | 3.02 | 3.05 | 3.89 | 8.73 | 56.07 | 61.51 | 66.58 | 65.28 | 71.53 | 0.17 | 0.07 | 0.10 | 1.74 | ||
| BEEM | BEAM GLOBAL | $1.69 | 764,000 | 109.89% | 1.87 | 1.79 | 1.61 | 1.62 | 2.05 | 46.29 | 42.37 | 59.65 | 10.08 | 23.37 | 0.07 | 0.09 | -0.02 | 1.60 | ||
| BGL | BLUE GOLD LTD | $1.03 | 261,000 | -22.78% | 1.11 | 1.10 | 1.24 | 1.91 | 5.10 | 41.16 | 15.50 | 22.74 | 33.69 | 46.51 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| PLUR | PLURI INC | $3.54 | 26,200 | 197.73% | 3.41 | 3.43 | 3.36 | 3.35 | 3.84 | 58.46 | 70.05 | 56.72 | 100.00 | 70.21 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| USIO | USIO INC | $1.28 | 21,600 | -12.90% | 1.26 | 1.23 | 1.21 | 1.29 | 1.38 | 56.44 | 45.83 | 54.50 | 46.01 | 58.08 | 0.02 | 0.02 | 0.01 | 0.89 | ||
| GMM | GLOBAL MOFY AI LTD | $1.20 | 3,296,000 | 4,871.34% | 1.25 | 1.32 | 1.30 | 1.29 | 1.63 | 42.14 | 46.75 | 46.31 | 21.70 | 14.00 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| BURU | NUBURU INC | $0.23 | 8,213,000 | -27.16% | 0.27 | 0.27 | 0.23 | 0.52 | 0.86 | 44.60 | 8.19 | 12.83 | 3.19 | 8.79 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 4,500 | -45.78% | 4.88 | 5.24 | 4.88 | 4.73 | 4.85 | 49.11 | 36.79 | 25.27 | 50.18 | 32.45 | -0.07 | -0.02 | -0.04 | 0.46 | ||
| NXTC | NEXTCURE INC | $9.78 | 3,900 | -77.46% | 9.60 | 10.32 | 11.02 | 11.78 | 9.79 | 45.48 | 26.90 | 30.73 | 43.33 | 49.29 | -0.41 | -0.43 | 0.02 | 0.74 | ||
| PSQH | PSQ HOLDINGS INC | $0.72 | 263,000 | 34.87% | 0.75 | 0.73 | 0.65 | 0.78 | 1.31 | 52.15 | 34.15 | 40.93 | 10.14 | 19.83 | 0.03 | 0.03 | -0.00 | 0.69 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.54 | 20,700 | 11.89% | 4.47 | 4.40 | 4.31 | 4.46 | 4.46 | 55.01 | 55.91 | 63.56 | 54.17 | 70.73 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| AERT | AERIES TECHNOLOGY INC | $0.70 | 106,000 | -59.54% | 0.64 | 0.61 | 0.48 | 0.49 | 0.59 | 66.88 | 85.58 | 86.80 | 82.09 | 72.99 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| DDC | DDC ENTERPRISE LTD | $1.40 | 74,600 | -15.23% | 1.49 | 1.70 | 1.97 | 2.31 | 5.42 | 34.94 | 11.76 | 10.31 | 21.23 | 17.96 | -0.17 | -0.15 | -0.02 | 1.65 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.71 | 5,700 | -49.56% | 19.68 | 20.69 | 20.58 | 19.04 | 14.96 | 47.57 | 27.44 | 22.64 | 22.24 | 12.94 | -0.27 | -0.08 | -0.19 | 1.15 | ||
| CRVO | CERVOMED INC | $3.77 | 34,000 | -39.82% | 3.76 | 3.84 | 3.99 | 5.11 | 6.83 | 44.56 | 42.59 | 42.52 | 69.47 | 82.13 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| EVAX | EVAXION A | $4.17 | 29,000 | -29.78% | 4.34 | 4.31 | 3.98 | 4.05 | 4.34 | 49.23 | 38.84 | 38.34 | 25.15 | 23.63 | 0.08 | 0.12 | -0.04 | 0.62 | ||
| KTCC | KEY TRONIC CORP | $3.20 | 3,500 | -86.94% | 3.09 | 2.97 | 2.84 | 2.83 | 2.94 | 61.20 | 75.83 | 83.10 | 70.51 | 86.47 | 0.12 | 0.08 | 0.04 | 0.39 | ||
| BCHT | BIRCHTECH CORP | $1.32 | 70,000 | -52.05% | 1.50 | 1.54 | 1.85 | N/A | N/A | 27.76 | 16.65 | 19.47 | 15.71 | 28.76 | -0.13 | -0.13 | -0.00 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.