| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZ | EXOZYMES INC | $4.00 | 9,400 | -48.63% | 4.26 | 4.12 | 5.23 | 5.79 | 7.49 | 39.74 | 52.42 | 58.28 | 65.98 | 71.14 | -0.27 | -0.33 | 0.06 | 0.57 | ||
| VRM | VROOM INC | $6.99 | 14,400 | 16.13% | 7.06 | 7.70 | 8.87 | 8.64 | 11.22 | 36.72 | 28.18 | 19.79 | 44.82 | 26.99 | -0.60 | -0.55 | -0.04 | 1.50 | ||
| AXIL | AXIL BRANDS INC | $5.37 | 7,300 | -26.26% | 5.46 | 5.53 | 5.85 | 5.96 | 6.30 | 44.16 | 32.43 | 26.06 | 35.91 | 25.32 | -0.15 | -0.13 | -0.01 | 0.65 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.44 | 24,200 | 55.13% | 2.56 | 2.52 | 2.70 | 2.81 | 3.06 | 42.60 | 23.66 | 30.73 | 43.37 | 55.19 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| HIT | HEALTH IN TECH INC | $0.56 | 67,500 | 43.62% | 0.58 | 0.59 | 0.74 | 0.90 | 1.12 | 39.21 | 47.64 | 46.41 | 88.65 | 85.05 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| LONA | LEONABIO INC | $3.88 | 33,000 | -61.63% | 4.50 | 4.80 | 5.51 | 6.78 | 7.45 | 32.36 | 12.38 | 13.36 | 6.66 | 9.18 | -0.39 | -0.33 | -0.06 | 1.20 | ||
| VERU | VERU INC | $2.14 | 39,000 | -69.53% | 2.16 | 2.23 | 2.38 | 2.49 | 2.48 | 42.43 | 31.70 | 27.67 | 79.41 | 63.60 | -0.07 | -0.07 | -0.00 | 1.16 | ||
| ANVS | ANNOVIS BIO INC | $0.85 | 1,612,000 | -2.77% | 0.97 | 0.98 | 1.13 | 1.46 | 1.83 | 41.14 | 33.38 | 30.08 | 42.77 | 37.07 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.30 | 37,200 | 28.28% | 3.08 | 3.12 | 3.48 | 4.02 | 6.24 | 50.96 | 33.94 | 23.72 | 33.80 | 25.65 | -0.13 | -0.15 | 0.02 | 1.70 | ||
| PHUN | PHUNWARE INC | $1.77 | 36,000 | -39.60% | 1.78 | 1.88 | 1.97 | 2.03 | 1.97 | 36.60 | 28.35 | 24.94 | 52.60 | 35.75 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 10,300 | -21.37% | 1.58 | 1.56 | 1.57 | 1.55 | 1.50 | 51.52 | 47.22 | 55.77 | 45.51 | 60.93 | 0.00 | 0.00 | 0.00 | 0.21 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.22 | 12,800 | -75.19% | 1.13 | 1.13 | 1.25 | 1.46 | 2.91 | 53.32 | 67.74 | 55.53 | 88.93 | 87.92 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| STAK | STAK INC | $1.88 | 7,278,000 | -63.15% | 2.37 | 1.84 | 1.42 | 1.95 | 1.70 | 49.62 | 54.04 | 75.37 | 66.67 | 85.75 | 0.51 | 0.31 | 0.20 | -4.10 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | 212,000 | 11.58% | 2.52 | 2.56 | 2.75 | 2.80 | 3.23 | 37.21 | 11.41 | 11.41 | 11.49 | 19.27 | -0.10 | -0.07 | -0.03 | -0.00 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $9.39 | 20,600 | -51.76% | 10.47 | 14.33 | 18.84 | 22.94 | 23.62 | 29.03 | 3.35 | 2.85 | 34.73 | 29.54 | -3.13 | -2.78 | -0.36 | 1.08 | ||
| YSXT | YSX TECH CO LTD | $1.29 | 3,000 | 0.00% | 1.32 | 1.36 | 1.33 | 1.17 | 1.17 | 46.91 | 68.37 | 64.54 | 51.38 | 46.28 | 0.00 | 0.01 | -0.01 | 0.16 | ||
| PUSA | POWERUS CORP | $1.33 | 775,000 | -38.30% | 1.56 | 1.77 | 2.70 | 3.13 | 3.67 | 24.93 | 11.81 | 16.42 | 39.22 | 48.92 | -0.36 | -0.37 | 0.01 | 0.89 | ||
| CHWM | CHILWA MINERALS LTD | $3.65 | 3,300 | -23.26% | 4.24 | 4.67 | N/A | N/A | N/A | 14.99 | 9.07 | 4.98 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| SITC | SITE CENTERS CORP | $0.68 | 1,410,000 | -29.57% | 2.49 | 3.05 | 3.04 | 3.42 | 4.53 | 12.60 | 2.67 | 6.74 | 0.40 | 0.24 | -0.56 | -0.18 | -0.39 | 0.84 | ||
| COHN | COHEN & CO INC | $11.00 | 10,700 | 27.38% | 10.22 | 9.91 | 10.20 | 11.41 | 13.61 | 64.41 | 91.49 | 83.61 | 94.52 | 91.34 | 0.08 | -0.07 | 0.15 | 0.41 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.20 | 14,700 | -20.97% | 3.35 | 4.12 | 5.01 | 5.59 | 5.60 | 31.55 | 10.63 | 9.17 | 30.43 | 23.15 | -0.56 | -0.50 | -0.06 | 0.79 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 147,000 | -29.67% | 1.37 | 1.39 | 1.33 | 1.39 | 1.30 | 50.67 | 45.06 | 33.54 | 51.55 | 33.39 | 0.00 | 0.01 | -0.00 | 1.00 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.70 | 114,000 | -39.04% | 4.38 | 4.77 | 6.13 | 10.10 | 19.92 | 41.82 | 59.12 | 46.91 | 97.21 | 97.69 | -0.52 | -0.68 | 0.16 | 0.55 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.85 | 12,000 | 69.01% | 1.86 | 1.93 | 1.91 | 1.92 | 1.95 | 44.88 | 12.30 | 10.56 | 12.37 | 9.34 | -0.02 | -0.00 | -0.02 | 1.18 | ||
| RYM | RYTHM INC | $16.05 | 16,400 | 24.24% | 16.52 | 16.57 | 19.61 | 21.02 | 21.88 | 41.83 | 41.80 | 39.85 | 77.72 | 71.99 | -0.84 | -1.00 | 0.17 | 1.24 | ||
| DGNX | DIGINEX LTD | $1.20 | 263,000 | 22.33% | 1.29 | 1.30 | 1.34 | 1.32 | 2.47 | 44.47 | 12.89 | 11.11 | 10.58 | 7.23 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | 35,200 | 49.15% | 0.86 | 0.90 | 1.02 | 0.99 | 1.38 | 36.18 | 6.22 | 11.56 | 4.47 | 9.97 | -0.05 | -0.04 | -0.01 | -0.49 | ||
| JG | AURORA MOBILE LTD | $5.88 | 5,900 | 78.79% | 5.87 | 6.91 | 6.77 | 5.88 | 6.33 | 41.75 | 23.91 | 16.52 | 38.65 | 26.02 | -0.43 | -0.24 | -0.19 | 0.36 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.59 | 387,000 | 59.26% | 1.31 | 2.10 | 3.94 | 5.10 | 5.76 | 34.53 | 18.85 | 12.35 | 66.01 | 45.25 | -0.84 | -0.92 | 0.08 | 2.15 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.92 | 8,600 | -8.51% | 2.84 | 2.87 | 3.02 | 2.90 | 3.62 | 49.65 | 59.07 | 61.37 | 82.45 | 87.38 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.67 | 156,000 | 4.00% | 4.44 | 4.40 | 4.67 | 4.31 | 5.77 | 51.74 | 33.08 | 28.01 | 38.12 | 27.82 | -0.12 | -0.12 | -0.01 | 0.83 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.79 | 742,000 | -81.22% | 0.55 | 0.61 | 0.55 | 0.68 | 0.97 | 60.16 | 41.73 | 27.11 | 44.43 | 26.05 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.63 | 152,000 | 56.70% | 0.71 | 0.74 | 0.69 | 0.68 | 0.95 | 38.19 | 7.80 | 7.37 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| XOS | XOS INC | $2.40 | 86,000 | -28.93% | 2.54 | 2.67 | 2.80 | 2.75 | 2.51 | 37.99 | 22.15 | 19.02 | 14.70 | 10.46 | -0.14 | -0.10 | -0.04 | 1.02 | ||
| NSRX | NASUS PHARMA LTD | $2.91 | 4,800 | -65.22% | 3.01 | 3.14 | 3.41 | 3.40 | 3.50 | 38.58 | 22.34 | 18.94 | 32.59 | 23.60 | -0.15 | -0.13 | -0.02 | 0.49 | ||
| INMB | INMUNE BIO INC | $1.10 | 284,000 | -14.71% | 1.27 | 1.41 | 1.81 | 1.87 | 1.62 | 23.42 | 8.22 | 8.95 | 0.00 | 0.00 | -0.19 | -0.17 | -0.02 | 1.63 | ||
| SCYX | SCYNEXIS INC | $3.42 | 62,000 | 65.78% | 3.65 | 3.72 | 4.29 | 4.46 | 5.46 | 35.52 | 26.10 | 25.37 | 46.01 | 42.55 | -0.23 | -0.22 | -0.01 | 1.29 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.03 | 977,000 | 757.02% | 1.39 | 1.49 | 1.62 | 1.78 | 1.83 | 31.36 | 43.66 | 36.04 | 52.69 | 42.20 | -0.10 | -0.07 | -0.03 | 1.37 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.76 | 110,000 | -48.36% | 4.39 | 6.62 | 9.58 | 11.63 | 12.69 | 32.07 | 12.81 | 13.39 | 19.14 | 19.19 | -1.77 | -1.57 | -0.20 | 0.60 | ||
| KG | KESTREL GROUP LTD | $3.82 | 4,000 | -51.22% | 4.13 | 4.44 | 5.22 | 7.09 | 9.37 | 34.43 | 9.07 | 16.03 | 24.83 | 37.13 | -0.36 | -0.36 | 0.00 | 0.96 | ||
| NEPH | NEPHROS INC | $3.07 | 32,700 | -59.63% | 3.13 | 3.33 | 3.72 | 3.77 | 3.61 | 40.83 | 33.65 | 23.79 | 61.30 | 39.17 | -0.18 | -0.18 | -0.01 | 0.64 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.19 | 36,700 | 347.56% | 2.23 | 2.24 | 2.46 | 2.52 | 2.85 | 41.72 | 32.46 | 26.48 | 59.58 | 57.21 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.38 | 2,400 | -65.71% | 2.49 | 2.58 | 2.66 | 2.49 | 1.98 | 39.57 | 11.11 | 7.79 | 2.25 | 6.67 | -0.07 | -0.05 | -0.02 | 0.26 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.42 | 9,700 | 125.58% | 3.42 | 3.52 | 5.18 | 5.92 | 7.21 | 34.99 | 39.62 | 35.40 | 97.51 | 96.72 | -0.55 | -0.64 | 0.09 | 0.95 | ||
| GAIA | GAIA INC | $1.30 | 48,000 | -6.61% | 1.33 | 1.35 | 1.37 | 1.60 | 2.23 | 45.57 | 18.30 | 18.14 | 12.53 | 7.18 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.32 | 2,576,000 | -61.68% | 0.27 | 0.28 | 0.41 | 0.60 | 1.06 | 49.35 | 68.61 | 65.99 | 83.96 | 81.41 | -0.03 | -0.05 | 0.02 | 0.35 | ||
| VAI | VALOR ENERGY INC | $2.27 | 108,000 | 213.04% | 2.05 | 2.23 | 2.23 | 1.85 | 1.56 | 51.75 | 53.02 | 48.20 | 80.38 | 66.25 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| STRR | STAR EQUITY HOLDINGS INC | $8.93 | 13,300 | -13.64% | 9.38 | 9.62 | 9.93 | 10.34 | 10.24 | 32.29 | 9.57 | 7.95 | 6.97 | 2.32 | -0.26 | -0.17 | -0.09 | 0.45 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.41 | 4,400 | -87.78% | 10.98 | 11.41 | 11.56 | 12.57 | 12.24 | 49.52 | 71.92 | 51.69 | 83.25 | 61.87 | -0.31 | -0.37 | 0.05 | 0.89 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.02 | 16,500 | -86.48% | 1.10 | 1.13 | 1.41 | 1.61 | 1.75 | 32.33 | 5.64 | 14.35 | 48.61 | 61.67 | -0.10 | -0.11 | 0.00 | 1.35 | ||
| CKX | CKX LANDS INC | $15.79 | 311,000 | -67.54% | 12.35 | 11.52 | 11.04 | 11.01 | 10.89 | 70.08 | 44.19 | 30.86 | 86.17 | 63.53 | 1.10 | 0.39 | 0.71 | 0.11 | ||
| ATHR | AETHER HOLDINGS INC | $2.62 | 9,000 | 7.14% | 2.56 | 2.58 | 3.01 | 3.46 | 3.52 | 46.28 | 25.43 | 18.81 | 96.95 | 77.43 | -0.14 | -0.17 | 0.03 | 0.83 | ||
| EHLD | EUROHOLDINGS LTD | $11.35 | 750 | 50.00% | 11.64 | 11.68 | 12.25 | 10.44 | 9.07 | 45.46 | 17.23 | 20.23 | 24.61 | 29.66 | -0.13 | -0.10 | -0.04 | 0.70 | ||
| ONMD | ONEMEDNET CORP | $5.37 | 12,200 | -72.02% | 4.81 | 4.71 | 5.41 | 6.03 | 7.04 | 54.85 | 79.84 | 78.16 | 85.14 | 85.38 | 0.03 | -0.18 | 0.20 | 0.32 | ||
| LGO | LARGO INC | $0.33 | 198,000 | -25.00% | 0.34 | 0.38 | 0.50 | 0.59 | 0.90 | 29.52 | 19.55 | 19.04 | 78.94 | 65.03 | -0.05 | -0.05 | 0.00 | 1.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.72 | 1,300 | 52.94% | 7.46 | 7.68 | 8.00 | 8.37 | 9.45 | 49.95 | 71.63 | 58.83 | 90.68 | 70.29 | -0.17 | -0.19 | 0.02 | 0.41 | ||
| GRSD | GRANDSTAND LTD | $0.89 | 104,000 | -10.34% | 0.96 | 1.12 | 1.42 | 1.68 | 2.68 | 25.40 | 21.29 | 16.94 | 91.01 | 66.02 | -0.16 | -0.15 | -0.01 | 0.95 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.57 | 3,900 | -23.53% | 2.60 | 2.63 | 2.82 | 2.95 | 2.92 | 40.38 | 37.50 | 29.17 | 75.81 | 66.31 | -0.08 | -0.08 | 0.00 | 0.67 | ||
| TOON | KARTOON STUDIOS INC | $0.50 | 51,000 | -68.32% | 0.51 | 0.51 | 0.55 | 0.59 | 0.63 | 43.48 | 35.56 | 32.79 | 77.94 | 68.93 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.59 | 56,000 | 122.22% | 3.39 | 3.44 | 3.72 | 3.63 | 3.77 | 50.79 | 63.72 | 68.46 | 74.27 | 82.36 | -0.05 | -0.10 | 0.06 | 0.94 | ||
| KOSS | KOSS CORP | $3.31 | 10,400 | -49.76% | 3.24 | 3.38 | 3.58 | 3.66 | 3.88 | 44.90 | 47.00 | 39.05 | 96.72 | 83.11 | -0.12 | -0.12 | -0.00 | 1.35 | ||
| NXB | NEXTBOAT INC | $1.25 | 28,000 | 60.92% | 1.43 | 1.57 | 1.90 | 1.99 | 2.27 | 24.81 | 18.98 | 18.39 | 40.98 | 49.73 | -0.16 | -0.15 | -0.02 | 1.25 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.66 | 14,200 | -32.38% | 3.20 | 3.65 | 3.29 | 3.24 | 3.21 | 40.44 | 1.21 | 1.04 | 1.48 | 1.61 | -0.20 | -0.04 | -0.16 | 0.13 | ||
| ANGH | ANGHAMI INC | $3.44 | 700 | N/A | 3.44 | 3.43 | 3.56 | 3.55 | 3.48 | 48.36 | 46.20 | 48.25 | 32.18 | 40.21 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.12 | 77,000 | 26.23% | 2.16 | 2.24 | 2.46 | 2.83 | 4.33 | 39.76 | 53.21 | 39.28 | 83.53 | 60.28 | -0.10 | -0.11 | 0.01 | 0.34 | ||
| EYPT | EYEPOINT INC | $0.36 | 6,238,000 | 35.40% | 0.37 | 0.65 | 2.50 | 6.93 | 10.37 | 18.71 | 40.06 | 31.96 | 89.87 | 88.17 | -0.72 | -0.86 | 0.14 | 1.12 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.37 | 97,000 | 40.58% | 2.55 | 2.51 | 2.91 | 2.97 | 2.98 | 37.31 | 44.12 | 52.12 | 70.30 | 78.19 | -0.11 | -0.13 | 0.01 | 1.00 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.15 | 54,400 | 3.42% | 2.15 | 2.17 | 2.43 | 2.81 | 2.83 | 42.13 | 38.50 | 34.55 | 84.84 | 76.32 | -0.08 | -0.09 | 0.02 | 0.60 | ||
| SVRN | SVRN INC | $16.31 | 60,500 | 132.69% | 18.86 | 25.93 | 28.73 | 18.14 | 13.94 | 39.10 | 10.16 | 7.46 | 21.29 | 15.05 | -4.99 | -3.35 | -1.65 | 0.47 | ||
| NSYS | NORTECH SYSTEMS INC | $10.71 | 850 | -92.80% | 10.83 | 10.61 | 11.03 | 12.47 | 12.38 | 48.29 | 20.42 | 27.78 | 55.55 | 62.52 | -0.08 | -0.12 | 0.04 | 0.25 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 29.63 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| NA | NANO LABS LTD | $1.38 | 8,500 | -77.63% | 1.47 | 1.62 | 1.97 | 1.93 | 2.29 | 31.56 | 12.74 | 10.82 | 18.07 | 15.06 | -0.17 | -0.15 | -0.01 | 0.81 | ||
| LASE | LASER PHOTONICS CORP | $0.61 | 752,000 | 42.42% | 0.62 | 0.66 | 0.79 | 1.05 | 1.12 | 40.02 | 33.07 | 24.47 | 64.21 | 41.77 | -0.07 | -0.07 | 0.00 | 1.45 | ||
| PAAI | PARADIUMAI INC | $0.63 | 172,000 | -24.89% | 0.84 | 0.82 | 1.07 | 1.08 | 1.71 | 37.03 | 23.36 | 38.78 | 35.94 | 59.37 | -0.08 | -0.08 | 0.00 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $0.34 | 156,000 | 105.26% | 0.39 | 0.53 | 0.78 | 0.97 | 1.71 | 26.49 | 2.13 | 2.15 | 5.63 | 6.75 | -0.13 | -0.13 | -0.00 | 1.04 | ||
| CCG | CHECHE GROUP INC | $12.65 | 15,800 | -45.52% | 8.90 | 7.73 | 9.23 | 12.11 | 18.35 | 74.31 | 87.41 | 90.76 | 100.00 | 97.73 | 0.68 | -0.05 | 0.73 | 0.23 | ||
| MOB | MOBILICOM LTD | $2.32 | 48,600 | -60.49% | 2.71 | 2.93 | 3.93 | 4.64 | 5.27 | 27.09 | 15.29 | 11.72 | 33.30 | 19.64 | -0.46 | -0.42 | -0.03 | 1.54 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.41 | 9,500 | -47.51% | 1.49 | 1.45 | 1.23 | 1.16 | 1.65 | 51.09 | 39.76 | 50.31 | 1.42 | 9.22 | 0.07 | 0.09 | -0.02 | -0.06 | ||
| EFOI | ENERGY FOCUS INC | $4.67 | 48,400 | -73.41% | 4.23 | 3.69 | 3.16 | 3.06 | 2.93 | 65.70 | 90.24 | 84.82 | 65.49 | 61.32 | 0.42 | 0.34 | 0.09 | 0.92 | ||
| RYOJ | RYOJBABA CO LTD | $2.57 | 5,500 | -38.89% | 2.53 | 2.51 | 3.21 | 3.76 | 3.13 | 45.66 | 67.74 | 53.66 | 95.14 | 82.41 | -0.18 | -0.24 | 0.07 | 0.87 | ||
| SAFX | XCF GLOBAL INC | $0.07 | 12,421,000 | 86.67% | 0.10 | 0.13 | 0.28 | 0.35 | 0.36 | 23.95 | 13.60 | 11.96 | 44.52 | 30.86 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.46 | 174,000 | 286.67% | 1.52 | 1.86 | 1.44 | 1.20 | 1.00 | 46.18 | 11.74 | 11.39 | 4.99 | 2.80 | -0.05 | 0.04 | -0.09 | -0.27 | ||
| HHS | HARTE HANKS INC | $3.95 | 7,000 | -52.05% | 3.95 | 4.01 | 4.27 | 3.53 | 3.11 | 42.56 | 73.14 | 67.49 | 86.83 | 89.41 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| LITS | LITE STRATEGY INC | $0.99 | 106,000 | -61.45% | 1.03 | 1.10 | 1.17 | 1.06 | 1.08 | 41.36 | 16.41 | 14.28 | 26.28 | 26.67 | -0.06 | -0.04 | -0.02 | 0.89 | ||
| AERT | AERIES TECHNOLOGY INC | $5.58 | 8,400 | 16.67% | 5.70 | 5.90 | 6.55 | 6.71 | 5.52 | 42.25 | 21.20 | 15.32 | 25.38 | 19.24 | -0.32 | -0.28 | -0.03 | 0.33 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.52 | 36,000 | -18.18% | 1.40 | 1.38 | 1.58 | 1.89 | 2.83 | 53.08 | 60.00 | 63.36 | 71.73 | 73.59 | -0.03 | -0.07 | 0.04 | 1.12 | ||
| RAND | RAND CAPITAL CORP | $9.85 | 30 | N/A | 9.75 | 9.66 | 10.01 | 10.15 | 10.60 | 51.81 | 84.09 | 83.02 | 92.90 | 91.79 | -0.03 | -0.09 | 0.06 | 0.15 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.67 | 17,400 | 81.25% | 4.56 | 4.74 | 5.41 | 6.62 | 6.68 | 44.12 | 47.35 | 40.84 | 96.20 | 89.02 | -0.30 | -0.33 | 0.04 | 0.42 | ||
| BCHT | BIRCHTECH CORP | $1.10 | 34,600 | -26.38% | 1.12 | 1.15 | 1.34 | 1.46 | N/A | 39.56 | 22.22 | 23.02 | 75.97 | 74.21 | -0.07 | -0.07 | 0.00 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.08 | 37,000 | -35.88% | 4.14 | 4.22 | 4.48 | 4.47 | 4.56 | 38.69 | 40.21 | 31.75 | 59.76 | 38.60 | -0.12 | -0.11 | -0.01 | 0.48 | ||
| ODYS | ODYSIGHTAI INC | $1.71 | 14,500 | -74.11% | 1.87 | 1.99 | 2.65 | 3.43 | 4.39 | 28.53 | 5.45 | 7.67 | 47.52 | 50.92 | -0.26 | -0.27 | 0.01 | 0.39 | ||
| CVV | CVD EQUIPMENT CORP | $4.13 | 25,200 | -27.59% | 3.95 | 3.91 | 4.43 | 5.90 | 5.54 | 50.39 | 74.92 | 68.74 | 91.26 | 87.69 | -0.12 | -0.20 | 0.08 | 0.97 | ||
| JVA | COFFEE HOLDING CO INC | $5.02 | 40,200 | -58.98% | 4.99 | 4.84 | 4.36 | 3.90 | 3.92 | 60.94 | 76.27 | 69.85 | 46.85 | 42.22 | 0.19 | 0.20 | -0.02 | 0.88 | ||
| MIND | MIND TECHNOLOGY INC | $3.15 | 61,400 | -33.26% | 3.57 | 3.87 | 4.14 | 4.54 | 5.99 | 29.24 | 6.44 | 7.89 | 8.12 | 6.80 | -0.30 | -0.21 | -0.10 | 0.97 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.76 | 643,000 | 278.24% | 0.75 | 0.78 | 0.97 | 1.10 | 1.26 | 39.29 | 43.90 | 37.65 | 69.75 | 57.86 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.08 | 20,400 | 20.00% | 7.47 | 7.35 | 7.83 | 7.32 | 8.09 | 43.05 | 36.45 | 46.78 | 48.21 | 59.11 | -0.10 | -0.12 | 0.02 | 1.24 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.52 | 81,000 | -33.61% | 3.41 | 2.81 | 3.34 | 4.39 | 13.07 | 54.91 | 69.88 | 70.56 | 75.57 | 77.41 | 0.09 | -0.03 | 0.12 | 1.02 | ||
| MLGO | MICROALGO INC | $2.28 | 27,000 | 128.81% | 2.42 | 2.51 | 3.03 | 3.57 | 3.88 | 33.84 | 13.11 | 13.12 | 47.54 | 44.16 | -0.21 | -0.21 | -0.00 | 0.36 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $6.18 | 137,000 | 50.55% | 5.25 | 5.63 | 6.64 | 6.59 | 6.88 | 53.06 | 52.10 | 37.90 | 88.86 | 77.15 | -0.30 | -0.41 | 0.10 | 0.89 | ||
| CREX | CREATIVE REALITIES INC | $2.08 | 74,500 | 6.43% | 2.11 | 2.13 | 2.39 | 2.86 | 3.23 | 39.19 | 50.38 | 43.70 | 82.55 | 69.95 | -0.09 | -0.10 | 0.02 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.