| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTX | AN2 THERAPEUTICS INC | $1.07 | 80,000 | -26.61% | 1.07 | 1.09 | 1.14 | 1.21 | 1.21 | 45.19 | 7.39 | 5.64 | 38.63 | 26.37 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.14 | 117,000 | 80.00% | 7.94 | 8.02 | 8.74 | 9.50 | 7.52 | 59.60 | 64.12 | 51.01 | 94.90 | 82.96 | -0.21 | -0.36 | 0.15 | 0.33 | ||
| SOND | SONDER HOLDINGS INC | $2.77 | 26,300 | -23.99% | 2.53 | 2.10 | 2.06 | 2.22 | 2.89 | 62.08 | 65.48 | 65.31 | 61.90 | 63.15 | 0.25 | 0.15 | 0.11 | 1.60 | ||
| SIDU | SIDUS SPACE INC | $1.76 | 328,000 | 3.80% | 1.73 | 1.65 | 1.59 | 1.67 | 2.12 | 57.36 | 75.76 | 74.41 | 59.84 | 59.57 | 0.06 | 0.04 | 0.01 | 1.66 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.89 | 8,100 | -71.48% | 0.92 | 0.96 | 1.04 | 1.12 | 1.11 | 38.84 | 24.87 | 24.37 | 4.37 | 6.60 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| GIFT | GIFTIFY INC | $1.09 | 31,000 | -10.40% | 1.36 | 1.40 | 1.61 | 1.70 | 1.58 | 28.93 | 9.63 | 21.50 | 38.91 | 51.40 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 4,300 | -69.72% | 0.90 | 0.93 | 0.99 | 0.99 | 1.02 | 44.54 | 27.18 | 27.21 | 21.34 | 21.49 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| KTCC | KEY TRONIC CORP | $2.96 | 15,600 | -22.39% | 2.89 | 2.90 | 2.77 | 2.74 | 3.86 | 55.50 | 69.35 | 71.45 | 75.69 | 75.86 | 0.04 | 0.03 | 0.00 | 0.44 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.57 | 16,800 | 14.29% | 1.60 | 1.68 | 1.50 | 1.47 | 1.81 | 49.67 | 24.70 | 27.51 | 5.87 | 18.08 | 0.03 | 0.05 | -0.02 | 1.32 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 37,700 | 252.34% | 2.48 | 2.44 | 2.30 | 2.29 | 2.37 | 50.58 | 35.96 | 39.77 | 2.61 | 3.04 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 126,000 | -8.70% | 0.70 | 0.70 | 0.70 | 0.69 | 0.76 | 55.21 | 58.46 | 60.13 | 76.72 | 74.89 | 0.00 | -0.00 | 0.00 | 1.22 | ||
| NTRP | NEXTTRIP INC | $4.12 | 11,700 | -13.33% | 3.68 | 3.54 | 2.76 | 3.55 | 3.79 | 67.50 | 84.58 | 71.53 | 95.24 | 77.51 | 0.30 | 0.25 | 0.05 | 0.76 | ||
| WYY | WIDEPOINT CORP | $3.21 | 49,000 | -20.58% | 3.35 | 3.27 | 3.78 | 3.60 | 3.87 | 43.97 | 37.50 | 50.00 | 40.36 | 60.10 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.01 | 3,000 | -98.21% | 3.29 | 3.40 | 2.83 | 1.81 | 1.86 | 45.47 | 23.99 | 31.78 | 13.96 | 24.00 | 0.01 | 0.12 | -0.12 | 0.87 | ||
| QMMM | QMMM HOLDINGS LTD | $1.82 | 4,054,000 | -36.49% | 1.46 | 1.25 | 1.15 | 1.06 | 2.54 | 76.77 | 94.26 | 94.87 | 92.96 | 92.96 | 0.15 | 0.09 | 0.06 | 0.07 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.78 | 8,200 | 36.67% | 1.68 | 1.74 | 1.59 | 1.65 | N/A | 56.25 | 64.91 | 58.27 | 70.26 | 60.82 | 0.03 | 0.03 | -0.00 | -0.16 | ||
| HYPD | HYPERION DEFI INC | $10.79 | 919,000 | 9.93% | 11.32 | 7.96 | 4.18 | 2.78 | 11.35 | 58.98 | 58.13 | 67.91 | 19.15 | 42.32 | 2.52 | 2.30 | 0.23 | 1.05 | ||
| OVID | OVID THERAPEUTICS INC | $0.44 | 1,550,000 | -9.57% | 0.35 | 0.33 | 0.31 | 0.37 | 0.69 | 71.84 | 87.19 | 85.69 | 100.00 | 91.91 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| FARM | FARMER BROTHERS CO | $1.44 | 51,700 | -7.68% | 1.42 | 1.45 | 1.55 | 1.90 | 1.91 | 45.68 | 58.54 | 56.76 | 88.32 | 93.05 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.30 | 320,000 | 407.94% | 1.19 | 1.11 | 1.04 | 1.03 | 1.15 | 69.46 | 72.04 | 69.63 | 39.02 | 42.90 | 0.06 | 0.05 | 0.01 | 0.86 | ||
| VRAR | GLIMPSE GROUP INC | $1.47 | 159,000 | 52.88% | 1.36 | 1.38 | 1.36 | 1.31 | 1.31 | 56.22 | 75.76 | 64.39 | 95.02 | 92.41 | 0.00 | -0.01 | 0.01 | 1.17 | ||
| SOGP | SOUND GROUP INC | $6.25 | 527,000 | 187.98% | 5.07 | 3.76 | 2.32 | 2.25 | 2.10 | 71.06 | 76.16 | 80.44 | 16.06 | 32.70 | 1.05 | 0.86 | 0.18 | 1.60 | ||
| CRWS | CROWN CRAFTS INC | $2.91 | 6,700 | -69.55% | 2.88 | 2.97 | 3.07 | 3.36 | 3.98 | 44.05 | 31.16 | 32.61 | 39.67 | 40.44 | -0.06 | -0.07 | 0.00 | 0.31 | ||
| IGC | IGC PHARMA INC | $0.37 | 2,798,000 | 303.17% | 0.31 | 0.31 | 0.31 | 0.30 | 0.33 | 75.68 | 77.25 | 59.91 | 100.00 | 77.77 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 118,000 | 71.01% | 1.45 | 1.49 | 1.80 | 2.88 | N/A | 44.69 | 31.31 | 25.03 | 83.38 | 72.56 | -0.13 | -0.15 | 0.02 | 1.26 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.16 | 70 | -97.94% | 9.70 | 10.09 | 10.75 | 8.46 | 9.11 | 49.68 | 52.16 | 51.81 | 77.97 | 75.86 | -0.27 | -0.27 | 0.01 | 0.05 | ||
| SHOT | SAFETY SHOT INC | $0.41 | 3,235,000 | -22.64% | 0.37 | 0.32 | 0.37 | 0.42 | 0.65 | 56.85 | 63.61 | 62.50 | 66.39 | 74.67 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| IZM | ICZOOM GROUP INC | $2.59 | 15,700 | -85.60% | 2.60 | 2.51 | 2.37 | 2.00 | 2.02 | 56.53 | 68.42 | 67.11 | 27.69 | 31.58 | 0.08 | 0.08 | -0.00 | -0.15 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 6,600 | -63.74% | 2.87 | 2.90 | 2.94 | 3.11 | 3.65 | 49.57 | 29.07 | 27.90 | 37.26 | 32.46 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.71 | 50,000 | 59.74% | 2.70 | 2.70 | 2.70 | 2.91 | 3.99 | 50.31 | 52.56 | 54.15 | 47.56 | 56.33 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.69 | 85,000 | 105.81% | 1.88 | 1.91 | 1.90 | 2.11 | 2.39 | 33.70 | 29.22 | 21.69 | 0.00 | 1.69 | -0.05 | -0.02 | -0.03 | 1.11 | ||
| ZCMD | ZHONGCHAO INC | $1.18 | 23,200 | -84.22% | 1.18 | 1.21 | 1.19 | 1.23 | 1.41 | 49.32 | 26.00 | 24.34 | 17.24 | 13.31 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.04 | 89,500 | -27.82% | 4.96 | 4.86 | 4.37 | 4.09 | 3.69 | 61.75 | 75.20 | 78.07 | 39.92 | 41.14 | 0.18 | 0.20 | -0.01 | 0.55 | ||
| ENGS | ENERGYS GROUP LTD | $2.08 | 234,000 | -82.06% | 1.86 | 2.06 | 3.19 | N/A | N/A | 44.59 | 56.58 | 47.70 | 79.10 | 80.90 | -0.31 | -0.42 | 0.11 | 0.83 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 1,800 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| MNDO | MIND CTI LTD | $1.43 | 24,200 | 54.14% | 1.39 | 1.39 | 1.46 | 1.67 | 1.84 | 52.01 | 66.67 | 68.89 | 95.61 | 95.93 | -0.01 | -0.03 | 0.02 | 0.30 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.56 | 155,000 | 297.44% | 0.55 | 0.58 | 0.60 | 0.67 | 0.85 | 43.47 | 31.11 | 25.59 | 24.09 | 13.64 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| BODI | BEACHBODY COMPANY INC | $4.15 | 5,800 | -22.67% | 4.01 | 3.94 | 4.03 | 5.28 | 5.89 | 54.30 | 53.31 | 58.74 | 51.87 | 61.63 | 0.02 | -0.03 | 0.05 | 1.23 | ||
| INKT | MINK THERAPEUTICS INC | $7.28 | 2,900 | 38.10% | 7.26 | 7.36 | 7.33 | 7.91 | 7.70 | 49.32 | 23.04 | 21.46 | 39.02 | 34.48 | -0.05 | -0.03 | -0.02 | 0.69 | ||
| SCWO | 374WATER INC | $0.20 | 768,000 | -24.56% | 0.27 | 0.33 | 0.34 | 0.33 | 0.69 | 34.18 | 11.56 | 11.96 | 11.60 | 9.98 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.96 | 29,000 | -42.46% | 0.96 | 0.96 | 1.02 | 1.19 | 1.30 | 46.80 | 16.33 | 13.83 | 54.12 | 48.62 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.10 | 25,782,000 | 188.52% | 29.68 | 26.43 | 19.23 | 14.58 | N/A | 26.20 | 33.02 | 65.64 | 33.33 | 66.67 | 0.82 | 3.89 | -3.07 | -0.63 | ||
| SOS | SOS LTD | $8.75 | 292,000 | -33.49% | 6.46 | 6.22 | 5.93 | 5.45 | 7.51 | 79.92 | 91.70 | 89.11 | 100.00 | 93.51 | 0.39 | 0.14 | 0.25 | 1.75 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 49,400 | 648.48% | 1.22 | 1.24 | 1.24 | 1.28 | 1.32 | 51.99 | 45.24 | 48.41 | 43.24 | 45.70 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| DAIO | DATA I/O CORP | $3.09 | 23,000 | 0.00% | 3.09 | 2.98 | 2.72 | 2.60 | 2.65 | 61.49 | 83.65 | 85.77 | 58.63 | 62.81 | 0.12 | 0.12 | 0.00 | 0.66 | ||
| RDI | READING INTERNATIONAL INC | $1.27 | 30,300 | -3.81% | 1.29 | 1.33 | 1.35 | 1.35 | 1.43 | 43.20 | 22.81 | 20.49 | 42.89 | 39.58 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.96 | 8,600 | 38.71% | 4.05 | 3.91 | 4.21 | 4.23 | 3.87 | 48.11 | 54.11 | 61.18 | 46.82 | 60.24 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| SIF | SIFCO INDUSTRIES INC | $4.55 | 66,000 | 315.09% | 3.87 | 3.75 | 3.34 | 3.10 | 3.50 | 71.51 | 86.44 | 83.13 | 75.42 | 71.48 | 0.24 | 0.18 | 0.07 | 0.40 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SNYR | SYNERGY CHC CORP | $3.10 | 87,000 | 128.95% | 2.96 | 2.63 | 2.24 | 2.60 | N/A | 63.43 | 86.07 | 90.79 | 78.41 | 91.32 | 0.30 | 0.23 | 0.07 | -0.21 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 307,000 | -45.57% | 0.24 | 0.24 | 0.23 | 0.36 | 0.70 | 54.03 | 59.14 | 53.18 | 74.59 | 71.03 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| HHS | HARTE HANKS INC | $3.77 | 1,000 | -88.37% | 3.84 | 3.94 | 4.35 | 4.59 | 5.40 | 40.82 | 23.26 | 23.36 | 72.80 | 70.72 | -0.17 | -0.18 | 0.01 | 0.62 | ||
| TOPS | TOP SHIPS INC | $6.00 | 14,000 | -15.15% | 5.64 | 6.42 | 6.13 | 6.07 | 6.78 | 48.54 | 38.10 | 29.94 | 100.00 | 71.83 | -0.19 | -0.16 | -0.03 | 1.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.52 | 71,000 | -19.32% | 7.11 | 7.13 | 6.96 | 8.31 | 10.65 | 57.33 | 86.59 | 81.51 | 94.42 | 94.42 | 0.05 | -0.00 | 0.05 | 2.53 | ||
| NVFY | NOVA LIFESTYLE INC | $2.02 | 145,000 | 20.83% | 1.50 | 1.45 | 1.27 | 0.94 | 0.89 | 74.16 | 60.08 | 41.31 | 65.19 | 38.97 | 0.12 | 0.09 | 0.03 | 0.73 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.28 | 10,000 | 3.09% | 2.20 | 2.13 | 2.15 | 2.15 | 2.39 | 57.19 | 52.00 | 49.21 | 48.53 | 47.29 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| XOS | XOS INC | $3.32 | 9,100 | -45.83% | 3.15 | 3.14 | 3.39 | 3.57 | 3.76 | 57.77 | 75.39 | 71.74 | 95.25 | 92.89 | -0.02 | -0.07 | 0.05 | 1.05 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.77 | 3,000 | 42.86% | 1.78 | 1.74 | 1.55 | 1.40 | 1.62 | 55.30 | 32.65 | 33.42 | 50.43 | 53.53 | 0.05 | 0.07 | -0.01 | 0.03 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.68 | 800 | -75.00% | 1.66 | 1.70 | 1.78 | 1.72 | 2.04 | 46.71 | 49.22 | 52.19 | 70.82 | 77.30 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| WKHS | WORKHORSE GROUP INC | $2.90 | 16,094,000 | -68.54% | 1.58 | 1.29 | 1.10 | 2.11 | 6.21 | 91.03 | 73.38 | 78.19 | 100.00 | 100.00 | 0.31 | 0.12 | 0.20 | 1.62 | ||
| PASG | PASSAGE BIO INC | $0.44 | 228,000 | -47.22% | 0.39 | 0.40 | 0.38 | 0.40 | 0.52 | 56.35 | 62.38 | 68.78 | 71.62 | 80.34 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| BOF | BRANCHOUT FOOD INC | $2.85 | 237,000 | 78.20% | 2.55 | 2.30 | 2.12 | 2.07 | 1.95 | 69.96 | 84.15 | 85.34 | 65.35 | 73.91 | 0.19 | 0.13 | 0.05 | 0.63 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.20 | 2,800 | -95.09% | 3.15 | 3.11 | 3.01 | 3.10 | 3.77 | 56.57 | 66.67 | 75.98 | 72.02 | 77.21 | 0.05 | 0.03 | 0.01 | 0.11 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.85 | 27,400 | 104.48% | 0.81 | 0.81 | 0.88 | 0.90 | 0.90 | 53.28 | 80.61 | 77.47 | 95.77 | 97.18 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| SCYX | SCYNEXIS INC | $0.70 | 430,000 | 105.74% | 0.71 | 0.75 | 0.84 | 0.91 | 1.09 | 37.67 | 24.81 | 28.38 | 68.25 | 75.62 | -0.04 | -0.04 | 0.00 | 1.22 | ||
| MTEK | MARIS TECH LTD | $3.33 | 47,500 | 33.80% | 3.13 | 3.00 | 2.58 | 2.42 | 2.57 | 63.80 | 53.59 | 50.05 | 34.43 | 26.76 | 0.21 | 0.20 | 0.01 | 0.54 | ||
| SWAG | STRAN & COMPANY INC | $1.45 | 950 | -93.36% | 1.46 | 1.47 | 1.27 | 1.15 | 1.10 | 56.33 | 29.17 | 22.34 | 10.27 | 4.92 | 0.05 | 0.07 | -0.02 | 0.49 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.40 | 17,200 | 82.98% | 5.41 | 5.51 | 5.74 | 5.88 | 4.87 | 44.28 | 37.69 | 40.26 | 84.44 | 91.13 | -0.08 | -0.11 | 0.03 | 0.06 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.74 | 26,000 | -57.38% | 1.47 | 1.31 | 1.26 | 1.15 | 1.63 | 77.92 | 95.16 | 93.12 | 99.03 | 99.68 | 0.13 | 0.07 | 0.06 | 0.03 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.50 | 834,000 | 162.26% | 0.45 | 0.48 | 0.48 | 0.64 | 1.10 | 54.45 | 48.01 | 36.84 | 84.17 | 71.12 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.56 | 123,000 | -42.52% | 1.71 | 1.65 | 4.69 | N/A | N/A | 32.35 | 9.43 | 14.47 | 57.88 | 57.05 | -0.98 | -1.12 | 0.14 | 0.11 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.32 | 32,600 | -28.67% | 6.50 | 6.00 | 4.58 | 3.94 | 3.31 | 74.48 | 90.65 | 90.95 | 81.39 | 80.78 | 0.76 | 0.64 | 0.12 | 0.73 | ||
| BEEM | BEAM GLOBAL | $1.72 | 286,000 | -39.41% | 1.60 | 1.54 | 1.59 | 1.81 | 2.83 | 57.71 | 79.98 | 67.67 | 91.05 | 81.28 | 0.02 | -0.01 | 0.03 | 1.66 | ||
| KIRK | KIRKLAND's INC | $1.18 | 76,600 | 7.89% | 1.14 | 1.15 | 1.18 | 1.24 | 1.50 | 52.81 | 66.99 | 65.14 | 79.54 | 84.42 | -0.00 | -0.01 | 0.01 | 1.37 | ||
| FEMY | FEMASYS INC | $0.97 | 309,000 | 135.88% | 0.95 | 0.92 | 0.98 | 1.20 | 1.17 | 54.06 | 35.87 | 34.23 | 66.72 | 61.84 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| TMDE | TMD ENERGY LTD | $1.14 | 101,000 | -54.91% | 1.27 | 1.40 | 1.21 | N/A | N/A | 54.20 | 3.43 | 6.93 | 1.57 | 1.81 | -0.05 | -0.02 | -0.04 | -3.36 | ||
| SCOR | COMSCORE INC | $5.31 | 7,200 | 12.50% | 5.04 | 5.01 | 4.99 | 5.54 | 6.16 | 57.47 | 36.27 | 34.20 | 78.82 | 75.04 | 0.03 | -0.01 | 0.04 | 1.12 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.56 | 100 | -98.84% | 10.82 | 10.46 | 9.49 | 9.20 | 10.09 | 69.08 | 83.62 | 85.50 | 86.22 | 79.49 | 0.49 | 0.42 | 0.08 | 0.39 | ||
| EDRY | EURODRY LTD | $9.53 | 100 | -94.44% | 9.64 | 9.38 | 8.99 | 9.62 | 12.22 | 52.84 | 23.21 | 33.39 | 5.07 | 34.59 | 0.23 | 0.20 | 0.02 | 0.61 | ||
| BOLD | BOUNDLESS BIO INC | $1.16 | 201,000 | 915.15% | 1.07 | 1.07 | 1.29 | 1.45 | 2.15 | 53.10 | 81.84 | 68.31 | 100.00 | 100.00 | -0.04 | -0.07 | 0.03 | 1.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 7,300 | 43.14% | 2.24 | 2.20 | 2.23 | 2.38 | 2.40 | 51.54 | 63.66 | 54.11 | 53.17 | 40.40 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.68 | 201,000 | -49.50% | 1.41 | 1.39 | 1.31 | 1.08 | 1.53 | 64.29 | 87.63 | 87.19 | 99.14 | 99.71 | 0.07 | 0.03 | 0.04 | 2.11 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | 60,000 | 248.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 795,000 | 62.91% | 0.20 | 0.21 | 0.57 | 1.18 | 1.54 | 36.25 | 40.82 | 36.05 | 95.32 | 98.12 | -0.08 | -0.11 | 0.03 | -0.20 | ||
| CLPS | CLPS INC | $0.92 | 20,000 | 809.09% | 0.92 | 0.95 | 0.96 | 1.06 | 1.15 | 42.68 | 27.44 | 27.46 | 11.31 | 14.65 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.97 | 44,000 | 37.50% | 11.88 | 12.65 | 14.13 | 15.93 | 15.63 | 49.73 | 75.49 | 68.28 | 96.89 | 95.97 | -0.50 | -0.73 | 0.23 | 0.78 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.03 | 107,000 | 544.58% | 2.94 | 2.76 | 2.74 | 3.02 | N/A | 55.85 | 67.92 | 69.16 | 85.83 | 89.41 | 0.08 | 0.04 | 0.04 | 0.69 | ||
| RAY | RAYTECH HOLDING LTD | $1.45 | 772,000 | -24.17% | 1.25 | 1.23 | 1.58 | 1.63 | 1.55 | 52.33 | 90.94 | 90.67 | 96.61 | 96.61 | -0.08 | -0.14 | 0.06 | 0.56 | ||
| TURB | TURBO ENERGY SA | $2.30 | 800 | -50.00% | 2.33 | 2.33 | 2.44 | 2.42 | 2.12 | 45.51 | 56.02 | 53.16 | 76.38 | 71.78 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| GBIO | GENERATION BIO CO | $0.38 | 1,082,000 | 28.81% | 0.34 | 0.36 | 0.38 | 0.43 | 1.02 | 53.13 | 54.04 | 41.95 | 82.65 | 69.75 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.44 | 153,000 | 17.69% | 1.58 | 1.77 | 8.52 | 8.82 | N/A | 30.21 | 36.79 | 37.23 | 56.71 | 62.98 | -1.43 | -1.84 | 0.40 | -0.90 | ||
| FBLG | FIBROBIOLOGICS INC | $0.66 | 686,000 | 41.74% | 0.64 | 0.71 | 0.82 | 0.95 | 1.71 | 40.95 | 17.89 | 10.13 | 40.29 | 20.75 | -0.07 | -0.06 | -0.00 | 0.34 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.32 | 6,400 | 700.00% | 3.17 | 3.25 | 4.26 | 3.29 | 6.28 | 47.22 | 71.09 | 71.41 | 89.28 | 90.26 | -0.21 | -0.28 | 0.08 | -0.00 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.93 | 41,000 | -61.68% | 2.76 | 2.61 | 2.54 | 2.42 | 2.67 | 59.57 | 52.58 | 42.37 | 43.87 | 34.22 | 0.07 | 0.05 | 0.02 | 0.80 | ||
| FGEN | FIBROGEN INC | $6.19 | 91,000 | 213.79% | 5.48 | 5.94 | 7.11 | 8.32 | 9.39 | 49.59 | 51.22 | 35.13 | 94.55 | 87.58 | -0.47 | -0.57 | 0.10 | 1.42 | ||
| GSIW | GARDEN STAGE LTD | $1.60 | 2,609,000 | -10.34% | 1.56 | 1.51 | 1.00 | 0.73 | 0.84 | 74.15 | 60.00 | 52.29 | 17.61 | 10.69 | 0.17 | 0.19 | -0.02 | 0.97 | ||
| JVA | COFFEE HOLDING CO INC | $4.37 | 48,000 | -20.00% | 4.34 | 4.26 | 3.87 | 4.34 | 3.99 | 54.67 | 35.46 | 39.43 | 19.39 | 24.84 | 0.13 | 0.14 | -0.02 | 0.88 | ||
| MTC | MMTEC INC | $0.99 | 183,000 | 167.54% | 1.03 | 0.98 | 1.05 | 1.08 | 1.71 | 47.60 | 63.49 | 69.89 | 63.92 | 71.25 | 0.01 | -0.00 | 0.01 | 0.61 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | 100,000 | 21.95% | 0.81 | 0.94 | 4.72 | 5.60 | N/A | 20.25 | 14.90 | 15.33 | 93.06 | 81.53 | -1.03 | -1.28 | 0.25 | 0.08 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.