| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $2.87 | 17,500 | -79.65% | 2.76 | 2.88 | 2.50 | 2.12 | 2.43 | 52.37 | 66.27 | 59.20 | 79.24 | 73.10 | 0.02 | 0.06 | -0.03 | 0.43 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.79 | 506,000 | -6.12% | 2.61 | 2.48 | 1.54 | 1.14 | 0.81 | 57.15 | 46.83 | 43.41 | 17.25 | 13.78 | 0.35 | 0.39 | -0.03 | 0.69 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 209,000 | -38.71% | 1.53 | 1.51 | 1.43 | 1.35 | 1.29 | 55.30 | 55.48 | 72.08 | 6.93 | 32.75 | 0.03 | 0.03 | -0.01 | 0.35 | ||
| GMM | GLOBAL MOFY AI LTD | $2.27 | 4,800 | -78.85% | 2.31 | 2.45 | 2.61 | 2.62 | 3.28 | 35.83 | 14.64 | 17.96 | 23.82 | 28.57 | -0.11 | -0.10 | -0.01 | 0.35 | ||
| HYPD | HYPERION DEFI INC | $6.98 | 551,000 | 44.24% | 6.65 | 6.75 | 8.87 | 5.22 | 6.06 | 47.63 | 35.93 | 31.90 | 58.75 | 46.86 | -0.63 | -0.66 | 0.02 | 1.11 | ||
| QVCGA | QVC GROUP INC | $4.92 | 149,000 | 136.51% | 4.39 | 4.08 | 3.45 | 4.82 | 11.00 | 65.66 | 89.94 | 83.90 | 89.70 | 77.09 | 0.33 | 0.25 | 0.08 | 1.63 | ||
| RENB | RENOVARO INC | $0.23 | 822,000 | -13.47% | 0.23 | 0.24 | 0.29 | 0.31 | 0.60 | 38.84 | 31.28 | 29.89 | 78.90 | 77.64 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.64 | 22,600 | -16.30% | 6.76 | 7.93 | 8.53 | 7.86 | 9.88 | 39.69 | 17.50 | 14.27 | 27.43 | 22.22 | -0.74 | -0.55 | -0.19 | 1.31 | ||
| BEAT | HEARTBEAM INC | $1.15 | 37,400 | 3.31% | 1.12 | 1.08 | 1.23 | 1.46 | 1.89 | 50.50 | 50.41 | 47.43 | 88.06 | 85.33 | -0.03 | -0.05 | 0.02 | 0.99 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.53 | 7,200 | 242.86% | 2.65 | 2.84 | 3.13 | 2.53 | 1.64 | 40.17 | 15.53 | 20.78 | 53.81 | 59.91 | -0.19 | -0.17 | -0.02 | 0.67 | ||
| BODI | BEACHBODY COMPANY INC | $5.62 | 11,100 | -76.23% | 5.35 | 4.83 | 4.37 | 4.32 | 5.58 | 65.53 | 69.62 | 70.85 | 70.04 | 70.74 | 0.36 | 0.29 | 0.07 | 1.26 | ||
| USIO | USIO INC | $1.48 | 89,000 | -35.51% | 1.50 | 1.59 | 1.60 | 1.54 | 1.60 | 43.75 | 17.19 | 15.28 | 35.10 | 22.34 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.04 | 25,000 | 525.00% | 0.97 | 1.01 | 1.14 | 1.31 | 1.38 | 49.74 | 48.00 | 42.78 | 89.10 | 89.32 | -0.05 | -0.06 | 0.01 | -0.03 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.50 | 1,227,000 | -13.53% | 1.68 | 2.69 | 4.04 | N/A | N/A | 17.73 | 7.27 | 6.72 | 38.57 | 24.23 | -0.83 | -0.76 | -0.06 | 1.58 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.19 | 253,000 | -38.59% | 2.92 | 2.86 | 2.91 | 2.45 | 1.87 | 58.08 | 72.40 | 67.13 | 84.98 | 73.59 | 0.08 | 0.03 | 0.05 | 0.87 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | 74,000 | -54.32% | 0.80 | 0.79 | 0.77 | 0.68 | 0.81 | 47.50 | 21.16 | 20.00 | 28.85 | 25.41 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.12 | 11.13 | 11.05 | 10.90 | 49.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.30 | 28,000 | -68.18% | 8.75 | 10.42 | 12.92 | 13.99 | 14.71 | 40.71 | 39.91 | 24.67 | 97.66 | 65.64 | -1.45 | -1.43 | -0.02 | 0.24 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.72 | 29,400 | 47.74% | 2.85 | 3.02 | 2.81 | 2.64 | N/A | 43.43 | 29.81 | 28.31 | 16.68 | 13.26 | -0.05 | 0.02 | -0.06 | 0.51 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.65 | 52,400 | -42.10% | 7.45 | 7.01 | 7.79 | 8.32 | 18.97 | 52.34 | 82.91 | 86.94 | 79.45 | 86.06 | -0.03 | -0.20 | 0.17 | 1.64 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.64 | 200 | 0.00% | 5.55 | 5.62 | 5.79 | 5.72 | 5.95 | 48.23 | 61.29 | 56.75 | 71.31 | 61.85 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $20.06 | 91,000 | -63.01% | 20.27 | 18.03 | 12.03 | 8.95 | 7.68 | 62.00 | 67.45 | 62.63 | 16.76 | 24.48 | 2.68 | 2.77 | -0.09 | 1.15 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 650 | 160.00% | 4.75 | 4.73 | 4.76 | 4.56 | 4.70 | 58.01 | 71.89 | 56.32 | 88.74 | 74.21 | 0.02 | -0.00 | 0.03 | 0.21 | ||
| AERT | AERIES TECHNOLOGY INC | $0.80 | 235,000 | 0.00% | 0.88 | 0.85 | 0.98 | 0.83 | 0.80 | 44.84 | 25.06 | 24.40 | 56.74 | 55.42 | -0.03 | -0.03 | 0.00 | 0.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.98 | 72,500 | -60.16% | 5.19 | 6.02 | 8.02 | 9.08 | 8.55 | 18.07 | 4.68 | 4.72 | 0.00 | 0.00 | -0.99 | -0.86 | -0.14 | 0.91 | ||
| UG | UNITED GUARDIAN INC | $8.19 | 2,400 | -69.62% | 8.03 | 7.99 | 8.28 | 8.27 | 9.21 | 50.81 | 51.41 | 54.39 | 72.87 | 84.92 | -0.06 | -0.11 | 0.04 | 0.25 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.69 | 7,000 | -82.32% | 1.80 | 1.94 | 5.99 | N/A | N/A | 37.55 | 15.42 | 14.03 | 29.65 | 23.56 | -0.98 | -1.21 | 0.23 | 3.56 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 16,600 | -36.88% | 6.14 | 6.23 | 6.36 | 6.20 | 7.19 | 42.42 | 37.36 | 31.53 | 44.83 | 33.83 | -0.09 | -0.08 | -0.02 | 1.81 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.80 | 53,700 | -54.10% | 1.68 | 1.86 | 2.01 | 2.16 | 3.83 | 45.73 | 36.50 | 28.72 | 53.73 | 28.40 | -0.11 | -0.10 | -0.00 | 0.89 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.02 | 84,000 | 75.00% | 1.99 | 2.04 | 2.21 | 3.05 | N/A | 46.32 | 49.17 | 40.06 | 59.34 | 38.58 | -0.10 | -0.12 | 0.01 | 0.67 | ||
| XTIA | XTI AEROSPACE INC | $1.84 | 1,558,000 | 341.36% | 1.77 | 1.84 | 2.06 | 1.87 | 4.60 | 48.01 | 42.40 | 29.68 | 74.43 | 58.32 | -0.09 | -0.09 | 0.01 | 1.28 | ||
| XCUR | EXICURE INC | $5.89 | 35,300 | 163.43% | 6.39 | 6.84 | 7.01 | 8.86 | 10.75 | 35.06 | 3.83 | 4.95 | 0.00 | 1.20 | -0.40 | -0.29 | -0.11 | 0.85 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 25,800 | -14.57% | 2.70 | 2.41 | 2.42 | 2.50 | 5.50 | 62.11 | 90.37 | 88.50 | 93.03 | 93.14 | 0.12 | 0.06 | 0.06 | 0.74 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.12 | 4,200 | -16.00% | 2.12 | 2.13 | 1.92 | 1.68 | N/A | 52.33 | 70.37 | 67.65 | 18.28 | 14.66 | 0.05 | 0.07 | -0.02 | -0.10 | ||
| LGL | LGL GROUP INC | $6.81 | 800 | -55.56% | 6.72 | 6.94 | 7.16 | 6.92 | 6.64 | 45.55 | 45.27 | 32.64 | 65.25 | 42.75 | -0.18 | -0.14 | -0.03 | 0.41 | ||
| ISPO | INSPIRATO INC | $2.94 | 47,000 | 10.59% | 2.98 | 2.89 | 3.23 | 3.42 | 3.82 | 46.48 | 48.76 | 53.67 | 30.08 | 47.45 | -0.04 | -0.07 | 0.02 | -0.04 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.85 | 37,000 | 297.85% | 0.80 | 0.81 | 0.84 | 0.87 | 1.08 | 52.51 | 89.18 | 92.34 | 87.76 | 95.92 | 0.00 | -0.01 | 0.02 | 0.15 | ||
| MDCX | MEDICUS PHARMA LTD | $2.04 | 314,000 | 58.59% | 2.09 | 2.20 | 2.64 | 3.45 | N/A | 41.10 | 49.16 | 56.88 | 63.91 | 75.35 | -0.18 | -0.22 | 0.04 | 0.58 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.71 | 83,308,000 | 93,504.49% | 2.68 | 2.73 | 2.86 | 3.03 | 3.50 | 46.75 | 31.52 | 30.21 | 51.59 | 35.37 | -0.08 | -0.07 | -0.00 | 0.97 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 898,000 | 43.22% | 0.70 | 0.68 | 0.69 | 0.73 | 0.84 | 52.64 | 71.00 | 61.29 | 76.07 | 60.23 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 70,500 | -73.19% | 0.74 | 0.71 | 0.73 | 0.70 | 0.66 | 58.02 | 77.13 | 73.85 | 94.25 | 91.66 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.97 | 2,000 | 53.85% | 0.92 | 0.88 | 0.89 | 0.94 | 1.01 | 61.23 | 90.87 | 77.77 | 99.61 | 86.59 | 0.02 | 0.00 | 0.01 | 0.23 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.50 | 10,200 | 20.00% | 5.46 | 5.20 | 4.77 | 4.58 | N/A | 54.66 | 38.21 | 43.86 | 29.39 | 39.26 | 0.27 | 0.23 | 0.04 | 0.51 | ||
| VIVK | VIVAKOR INC | $0.75 | 269,000 | 174.49% | 0.82 | 0.91 | 0.86 | 0.86 | 0.99 | 36.37 | 5.29 | 6.11 | 0.00 | 1.61 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.82 | 0 | -100.00% | 15.60 | 15.08 | 13.72 | 11.05 | 10.68 | 66.54 | 75.01 | 70.40 | 45.00 | 31.83 | 0.50 | 0.57 | -0.07 | 0.37 | ||
| MURA | MURAL ONCOLOGY PLC | $2.06 | 283,000 | -37.25% | 1.93 | 1.90 | 2.25 | 2.31 | 2.94 | 51.11 | 95.83 | 87.02 | 96.67 | 97.52 | -0.07 | -0.12 | 0.06 | 0.78 | ||
| RDI | READING INTERNATIONAL INC | $1.57 | 44,000 | -79.44% | 1.43 | 1.37 | 1.34 | 1.34 | 1.39 | 69.44 | 87.01 | 78.61 | 95.49 | 79.39 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| INTZ | INTRUSION INC | $1.79 | 82,000 | -39.71% | 1.80 | 1.79 | 2.03 | 1.75 | 1.54 | 45.92 | 45.87 | 44.99 | 84.11 | 82.46 | -0.05 | -0.07 | 0.01 | 0.59 | ||
| SWVL | SWVL HOLDINGS CORP | $3.59 | 38,000 | 204.00% | 4.00 | 3.95 | 4.13 | 3.94 | 4.59 | 36.76 | 44.99 | 55.37 | 28.24 | 46.68 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.58 | 240,000 | 31.15% | 1.51 | 1.39 | 1.31 | 1.25 | 1.41 | 61.27 | 81.94 | 81.05 | 97.86 | 96.15 | 0.07 | 0.05 | 0.02 | 1.38 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.29 | 64,000 | -41.82% | 2.24 | 1.94 | 1.58 | 1.76 | 2.40 | 60.94 | 55.35 | 57.80 | 68.35 | 76.57 | 0.24 | 0.19 | 0.04 | 0.77 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 24,100 | -52.28% | 4.43 | 4.69 | 4.87 | 5.07 | 6.35 | 43.79 | 27.80 | 31.99 | 51.63 | 50.85 | -0.14 | -0.13 | -0.02 | 0.11 | ||
| IGC | IGC PHARMA INC | $0.39 | 1,107,000 | 212.71% | 0.37 | 0.36 | 0.35 | 0.32 | 0.33 | 61.56 | 75.10 | 61.51 | 76.59 | 53.85 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| SYTA | SIYATA MOBILE INC | $2.92 | 198,000 | -54.79% | 3.08 | 3.31 | 3.33 | 2.86 | 4.37 | 42.08 | 35.17 | 27.43 | 44.35 | 30.41 | -0.19 | -0.13 | -0.06 | 0.56 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.69 | 245,000 | -4.67% | 4.43 | 4.54 | 4.58 | 3.52 | 3.70 | 51.59 | 63.27 | 56.17 | 77.85 | 64.48 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| MEIP | MEI PHARMA INC | $5.28 | 320,000 | 12.68% | 4.90 | 4.95 | 4.16 | 3.12 | 2.88 | 59.15 | 57.68 | 40.17 | 78.07 | 49.32 | 0.14 | 0.20 | -0.06 | 0.75 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | 3,100 | 47.62% | 1.77 | 1.76 | 1.73 | 1.66 | 1.63 | 45.54 | 29.89 | 31.32 | 22.03 | 23.82 | 0.00 | 0.01 | -0.01 | 0.38 | ||
| SDST | STARDUST POWER INC | $0.41 | 491,000 | -55.96% | 0.41 | 0.41 | 0.35 | 0.46 | 1.78 | 51.84 | 52.27 | 41.35 | 76.22 | 54.48 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.99 | 192,000 | 137.04% | 1.86 | 1.79 | 1.92 | 1.96 | 3.47 | 58.90 | 86.75 | 74.49 | 100.00 | 90.46 | 0.01 | -0.02 | 0.03 | 1.34 | ||
| RCON | RECON TECHNOLOGY LTD | $2.30 | 50,400 | -89.41% | 2.58 | 2.75 | 2.62 | 2.28 | 2.18 | 44.03 | 20.77 | 17.32 | 10.81 | 12.49 | -0.06 | -0.00 | -0.06 | 0.87 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.51 | 1,046,000 | -35.23% | 0.51 | 0.48 | 0.48 | 0.65 | 1.09 | 53.50 | 51.60 | 52.49 | 76.40 | 80.15 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| SCYX | SCYNEXIS INC | $0.82 | 142,000 | -23.66% | 0.82 | 0.79 | 0.76 | 0.83 | 0.97 | 54.25 | 54.82 | 57.08 | 32.55 | 40.14 | 0.02 | 0.02 | 0.00 | 1.22 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.59 | 581,000 | 31.15% | 0.56 | 0.55 | 0.53 | 0.69 | 1.17 | 57.65 | 85.72 | 78.44 | 81.69 | 80.86 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| SNAL | SNAIL INC | $0.91 | 62,500 | 104.92% | 0.96 | 1.00 | 1.25 | 1.12 | 1.42 | 33.05 | 7.47 | 8.45 | 15.06 | 9.82 | -0.09 | -0.09 | 0.00 | 1.12 | ||
| RNXT | RENOVORX INC | $0.92 | 114,000 | -19.72% | 0.98 | 1.08 | 1.22 | 1.16 | 1.17 | 34.97 | 21.17 | 19.42 | 30.60 | 22.60 | -0.10 | -0.08 | -0.02 | 0.88 | ||
| DTST | DATA STORAGE CORP | $4.60 | 32,600 | -50.98% | 4.57 | 4.63 | 4.22 | 3.94 | 4.04 | 53.49 | 60.04 | 55.29 | 45.92 | 44.06 | 0.06 | 0.10 | -0.04 | 0.77 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 18,500 | 184.62% | 1.42 | 1.42 | 1.35 | 1.30 | 1.33 | 60.40 | 85.19 | 86.42 | 79.14 | 74.45 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.35 | 19,500 | -68.55% | 3.37 | 3.66 | 4.13 | 4.26 | 5.40 | 37.20 | 19.45 | 17.00 | 37.16 | 26.63 | -0.25 | -0.24 | -0.02 | 0.10 | ||
| NDLS | NOODLES & CO | $0.72 | 81,000 | 20.90% | 0.75 | 0.83 | 0.83 | 0.86 | 0.95 | 41.31 | 12.21 | 11.31 | 10.63 | 9.37 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| SCOR | COMSCORE INC | $6.64 | 1,400 | -86.27% | 6.59 | 6.23 | 5.62 | 5.35 | 6.07 | 56.77 | 65.84 | 65.51 | 27.08 | 34.32 | 0.29 | 0.31 | -0.02 | 1.12 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.49 | 138,000 | 6.98% | 0.53 | 0.62 | 0.67 | 0.65 | 0.84 | 34.06 | 12.70 | 12.71 | 25.81 | 20.84 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| NTZ | NATUZZI S P A | $3.00 | 12,400 | 1,027.27% | 2.84 | 2.79 | 3.03 | 3.50 | 4.08 | 54.53 | 72.58 | 56.57 | 92.32 | 81.35 | -0.01 | -0.07 | 0.06 | 0.87 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.99 | 8,900 | -23.28% | 2.02 | 2.07 | 2.07 | 2.13 | 2.27 | 44.58 | 13.38 | 11.75 | 34.21 | 26.01 | -0.04 | -0.02 | -0.01 | 0.02 | ||
| MYND | MYNDAI INC | $0.72 | 593,000 | 2,272.00% | 0.62 | 0.66 | 0.78 | 0.79 | 1.15 | 54.28 | 52.79 | 36.50 | 69.63 | 54.61 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 48,000 | -59.32% | 1.42 | 1.42 | 1.38 | 1.21 | 1.36 | 58.36 | 66.67 | 68.52 | 17.10 | 14.08 | 0.01 | 0.02 | -0.00 | 1.24 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 158,000 | 7.48% | 0.82 | 0.89 | 0.95 | 1.03 | 1.28 | 50.34 | 49.85 | 39.17 | 98.49 | 78.25 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 2,600 | -88.60% | 1.02 | 1.00 | 1.00 | 1.04 | 1.46 | 53.22 | 70.45 | 73.45 | 35.86 | 35.28 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| FAT | FAT BRANDS INC | $1.82 | 44,400 | 12.69% | 1.90 | 2.01 | 2.25 | 2.40 | 3.46 | 31.49 | 23.12 | 17.46 | 91.71 | 63.90 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| VEEA | VEEA INC | $0.65 | 140,000 | -68.75% | 0.60 | 1.00 | 1.45 | 1.64 | 2.19 | 24.12 | 12.87 | 10.50 | 56.83 | 42.97 | -0.28 | -0.27 | -0.01 | 0.07 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 22,300 | 0.00% | 2.45 | 2.43 | 2.44 | 2.32 | 2.36 | 51.29 | 52.98 | 47.42 | 42.03 | 39.25 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.30 | 363,000 | 74.52% | 1.27 | 1.33 | 2.33 | 2.86 | 6.89 | 37.41 | 34.09 | 26.45 | 92.51 | 76.73 | -0.30 | -0.37 | 0.06 | 0.35 | ||
| CRWS | CROWN CRAFTS INC | $3.02 | 44,300 | 185.81% | 2.96 | 2.89 | 2.91 | 3.00 | 3.66 | 62.42 | 78.33 | 78.70 | 96.87 | 95.03 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| NIXX | NIXXY INC | $1.53 | 152,000 | -19.15% | 1.60 | 1.68 | 1.88 | 1.83 | 2.49 | 39.22 | 10.33 | 8.13 | 18.11 | 12.19 | -0.11 | -0.09 | -0.02 | 0.88 | ||
| GIFT | GIFTIFY INC | $1.04 | 26,400 | 87.23% | 1.07 | 1.06 | 1.16 | 1.45 | 1.45 | 43.01 | 42.63 | 44.38 | 67.58 | 81.78 | -0.02 | -0.04 | 0.01 | 0.49 | ||
| SIDU | SIDUS SPACE INC | $1.24 | 1,103,000 | 7.19% | 1.17 | 1.16 | 1.50 | 1.50 | 1.92 | 45.48 | 68.81 | 58.60 | 100.00 | 97.49 | -0.09 | -0.12 | 0.03 | 1.66 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.15 | 31,000 | -50.00% | 1.11 | 1.09 | 1.09 | 1.14 | 1.21 | 60.25 | 76.82 | 71.19 | 73.62 | 69.71 | 0.01 | 0.01 | 0.01 | 0.84 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 1,600 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CISO | CISO GLOBAL INC | $0.93 | 201,000 | -1.95% | 0.95 | 0.96 | 1.07 | 0.95 | 1.08 | 44.63 | 45.90 | 44.06 | 69.70 | 66.45 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.71 | 14,700 | -30.99% | 2.52 | 2.57 | 2.05 | 2.11 | 2.89 | 56.50 | 55.07 | 44.60 | 40.14 | 31.88 | 0.11 | 0.15 | -0.04 | 0.46 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.38 | 63,000 | -19.64% | 2.77 | 3.04 | 3.22 | 3.22 | 3.61 | 21.56 | 4.41 | 14.09 | 2.59 | 11.13 | -0.22 | -0.14 | -0.08 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.37 | 7,559,000 | -57.78% | 0.37 | 0.36 | 0.35 | 0.47 | 0.97 | 50.51 | 54.98 | 40.79 | 77.44 | 54.21 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.76 | 22,800 | -50.11% | 1.83 | 1.88 | 1.75 | 6.56 | N/A | 42.97 | 6.60 | 8.43 | 31.13 | 32.03 | -0.11 | -0.13 | 0.02 | -0.87 | ||
| VBIX | VIEWBIX INC | $2.90 | 11,300 | -64.13% | 3.27 | 3.89 | 4.29 | N/A | N/A | 29.00 | 15.98 | 17.41 | 20.57 | 20.36 | -0.50 | -0.40 | -0.11 | -0.63 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.53 | 47,500 | -19.49% | 1.60 | 1.57 | 1.55 | 1.79 | 3.73 | 47.01 | 37.16 | 38.98 | 43.36 | 45.11 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| ONMD | ONEMEDNET CORP | $0.67 | 1,392,000 | -93.75% | 0.74 | 0.61 | 0.56 | 0.49 | 0.72 | 52.63 | 39.17 | 42.49 | 39.75 | 44.31 | 0.07 | 0.05 | 0.01 | 0.24 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.40 | 372,000 | -47.61% | 0.42 | 0.41 | 0.60 | 0.71 | 0.85 | 37.78 | 31.41 | 33.65 | 52.85 | 56.12 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| INHD | INNO HOLDINGS INC | $3.96 | 7,879,000 | -95.94% | 1.88 | 1.55 | 1.47 | 2.75 | 3.77 | 77.43 | 63.09 | 62.07 | 90.37 | 92.65 | 0.39 | 0.07 | 0.32 | -0.81 | ||
| SGRP | SPAR GROUP INC | $1.29 | 3,849,000 | 11,928.13% | 1.14 | 1.14 | 1.08 | 1.09 | 1.47 | 75.05 | 62.09 | 48.80 | 43.38 | 20.10 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| MBBC | MARATHON BANCORP INC | $10.38 | 600 | -81.25% | 10.24 | 10.14 | 10.07 | N/A | N/A | 77.56 | 80.43 | 80.64 | 87.41 | 93.69 | 0.08 | 0.05 | 0.03 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.