| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $4.91 | 2.38% | 5.48% | 16.79% | -24.89% | -74.05% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.35% | 40.30% | 0.56 | 13,300 | 95.59% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 1.68% | 10.00% | 15.24% | 4.76% | -1.63% | -6.56% | -51.50% | -23.90% | -14.79% | $2.73 | $2.02 | 11.36% | 19.80% | 0.85 | 31,400 | 28.16% |
| PXLW | PIXELWORKS INC | $0.50 | 2.86% | 3.70% | -0.79% | -25.77% | -35.22% | -51.07% | -77.09% | -86.00% | -92.13% | $1.18 | $0.46 | 57.29% | 10.77% | 1.47 | 342,000 | 10.68% |
| AIXI | XIAO-I CORP | $2.98 | 4.93% | -3.87% | -9.42% | -34.51% | -49.23% | -57.66% | N/A | N/A | N/A | $8.55 | $2.06 | 65.14% | 44.45% | 1.93 | 129,000 | -11.64% |
| FGEN | FIBROGEN INC | $0.31 | 2.62% | 8.68% | 7.56% | -19.74% | -8.48% | -73.70% | -96.71% | -99.07% | -98.48% | $1.53 | $0.18 | 79.54% | 73.89% | 1.40 | 452,000 | 6.10% |
| KTCC | KEY TRONIC CORP | $2.93 | 2.09% | 1.38% | 20.58% | -0.68% | -45.74% | -26.75% | -41.40% | -35.46% | -73.17% | $6.14 | $2.21 | 52.31% | 32.64% | 0.43 | 19,400 | 29.33% |
| RDI | READING INTERNATIONAL INC | $1.40 | 0.00% | 1.82% | 4.48% | 2.19% | -13.58% | -9.09% | -61.54% | -67.89% | -89.80% | $1.89 | $1.17 | 25.93% | 19.66% | 0.62 | 5,300 | -71.04% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.95 | 1.13% | -2.19% | 7.57% | -12.68% | 145.21% | 67.29% | -95.56% | N/A | N/A | $13.70 | $2.31 | 34.67% | 287.45% | 0.32 | 35,000 | 177.78% |
| BTCM | BIT MINING LTD | $1.97 | 3.68% | 7.07% | 13.87% | -3.90% | -49.49% | -25.10% | -91.28% | -94.80% | -99.17% | $4.27 | $1.22 | 53.86% | 61.48% | 1.65 | 61,400 | 87.77% |
| TOPP | TOPPOINT HOLDINGS INC | $1.79 | 7.83% | 23.45% | 32.59% | -8.67% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 60.22% | 85.11% | -0.13 | 2,600 | -93.61% |
| BNR | BURNING ROCK BIOTECH LTD | $2.90 | -1.36% | -6.45% | 16.94% | -48.76% | -59.50% | -62.82% | -86.76% | -98.82% | N/A | $7.90 | $2.18 | 63.29% | 33.03% | 0.92 | 21,800 | -0.46% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.13 | 4.63% | 16.49% | 18.70% | -35.06% | -71.68% | -77.31% | -98.48% | N/A | N/A | $5.35 | $0.92 | 78.88% | 22.43% | 1.61 | 32,000 | -13.51% |
| LASE | LASER PHOTONICS CORP | $2.25 | -2.17% | -1.75% | -23.86% | -41.25% | -57.39% | 14.21% | N/A | N/A | N/A | $19.80 | $1.58 | 88.64% | 42.41% | 1.25 | 86,500 | 36.44% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.36 | 8.11% | 5.88% | -29.41% | -51.02% | -59.23% | -66.04% | -64.71% | -83.93% | N/A | $1.53 | $0.33 | 76.47% | 10.43% | 0.89 | 679,000 | 3.98% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.79 | 1.27% | 3.92% | 6.30% | -11.02% | -54.94% | -17.85% | -35.08% | 132.08% | -62.93% | $7.00 | $2.25 | 60.21% | 23.78% | 1.19 | 31,800 | 52.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.58 | 10.29% | 19.38% | 14.88% | -55.80% | -64.26% | -93.76% | -91.90% | N/A | N/A | $9.04 | $0.41 | 93.60% | 42.96% | 1.26 | 964,000 | 384.42% |
| CNF | CNFINANCE HOLDINGS LTD | $0.45 | -4.26% | 12.22% | -42.46% | -55.67% | -51.09% | -72.22% | -82.69% | -88.19% | N/A | $2.84 | $0.37 | 84.15% | 22.28% | 0.32 | 557,000 | 51.36% |
| DRIO | DARIOHEALTH CORP | $0.70 | 0.14% | -1.96% | 0.14% | -3.44% | -8.96% | -47.69% | -89.69% | -88.10% | -99.47% | $1.55 | $0.50 | 54.77% | 39.92% | 1.11 | 93,000 | -43.29% |
| AERT | AERIES TECHNOLOGY INC | $0.69 | 0.00% | 14.62% | 3.45% | 16.55% | -10.16% | -50.00% | -92.98% | N/A | N/A | $2.93 | $0.46 | 76.45% | 50.00% | 0.12 | 1,600 | -87.60% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.14 | 1.28% | -2.19% | 2.15% | 55.56% | 50.35% | -26.41% | -58.73% | -47.50% | -89.70% | $12.70 | $3.80 | 43.78% | 87.89% | 0.20 | 4,700 | -53.92% |
| TPST | TEMPEST THERAPEUTICS INC | $8.25 | 3.85% | 38.59% | 23.63% | -23.78% | -30.37% | -80.18% | -76.77% | -98.19% | -99.99% | $41.47 | $5.35 | 80.12% | 54.13% | 2.50 | 100,000 | -52.61% |
| MNDO | MIND CTI LTD | $1.48 | -0.67% | -0.67% | -8.92% | -26.91% | -25.63% | -20.43% | -46.57% | -26.00% | -44.78% | $2.13 | $1.34 | 30.52% | 10.45% | 0.29 | 17,500 | 25.00% |
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 0.34% | 7.10% | 0.68% | 9.84% | -34.00% | -6.90% | -47.64% | -92.18% | -98.05% | $4.97 | $1.75 | 40.18% | 69.71% | 0.83 | 16,700 | 24.63% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.25 | 0.00% | -5.58% | -84.97% | -89.19% | -86.12% | -76.48% | -97.46% | N/A | N/A | $4.50 | $0.21 | 94.36% | 20.95% | -0.19 | 236,000 | -75.99% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 2.06% | -4.53% | -11.61% | -34.00% | -37.34% | -55.00% | -59.92% | -83.64% | N/A | $2.27 | $0.93 | 56.39% | 6.91% | 0.76 | 33,200 | 155.38% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.60 | 1.27% | -1.84% | 12.68% | 6.67% | -55.06% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 70.91% | 56.86% | -0.27 | 9,100 | -69.67% |
| CVKD | CADRENAL THERAPEUTICS INC | $15.10 | 3.35% | 13.28% | -3.70% | -9.58% | 20.32% | 101.39% | N/A | N/A | N/A | $22.90 | $5.70 | 34.06% | 164.91% | 0.75 | 23,700 | 16.18% |
| KIRK | KIRKLAND's INC | $1.32 | 12.82% | 23.36% | 16.81% | 7.32% | -33.16% | -29.41% | -71.30% | -19.51% | -94.84% | $2.50 | $1.06 | 47.20% | 24.53% | 1.44 | 620,000 | 95.58% |
| FPAY | FLEXSHOPPER INC | $1.37 | -0.36% | -2.49% | -0.72% | -4.86% | -33.82% | 22.32% | 18.10% | -27.89% | -80.97% | $2.37 | $0.97 | 42.19% | 41.24% | 0.83 | 23,000 | 26.37% |
| MBBC | MARATHON BANCORP INC | $9.99 | 0.10% | -0.18% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.95% | 0.91% | 0.22 | 1,900 | -38.71% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.94 | 3.89% | -11.79% | 80.50% | 99.79% | 28.97% | 21.43% | N/A | N/A | N/A | $1.63 | $0.24 | 42.64% | 289.58% | 0.57 | 528,000 | -29.51% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.79 | 0.56% | -5.59% | 1.53% | -2.19% | -26.94% | -62.16% | N/A | N/A | N/A | $5.16 | $1.00 | 65.30% | 79.00% | 0.85 | 6,700 | 9.84% |
| GBIO | GENERATION BIO CO | $0.44 | 19.13% | 15.34% | 16.58% | -16.48% | -66.46% | -86.87% | -92.17% | -98.23% | N/A | $3.65 | $0.32 | 88.05% | 37.97% | 1.80 | 1,691,000 | 152.77% |
| PXS | PYXIS TANKERS INC | $2.78 | 0.18% | -3.81% | -8.55% | -20.34% | -22.78% | -44.18% | 3.73% | -25.67% | N/A | $5.53 | $2.53 | 49.73% | 9.88% | 0.46 | 10,500 | -77.32% |
| FCUV | FOCUS UNIVERSAL INC | $4.09 | 2.25% | 6.51% | -3.54% | 2.25% | 61.02% | 53.70% | -95.51% | 36.33% | 309.00% | $10.90 | $1.50 | 62.48% | 172.67% | 1.12 | 6,300 | -68.81% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.85 | 0.34% | -0.34% | -2.82% | -4.88% | 80.61% | 38.69% | -8.38% | -3.47% | -13.97% | $6.33 | $3.17 | 7.58% | 84.54% | 0.07 | 2,900 | -81.29% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.58 | -1.19% | -4.75% | -10.46% | -42.94% | -1.36% | -31.45% | -41.21% | -87.95% | N/A | $1.39 | $0.40 | 58.13% | 47.34% | 0.79 | 77,000 | -52.17% |
| INKT | MINK THERAPEUTICS INC | $7.26 | -0.48% | 3.20% | -1.69% | -11.09% | 7.01% | -25.97% | -51.31% | N/A | N/A | $13.79 | $4.56 | 47.39% | 59.10% | 0.68 | 3,600 | 125.00% |
| CASI | CASI PHARMACEUTICALS INC | $1.86 | -0.43% | -1.48% | 3.44% | -17.61% | -48.71% | -49.40% | -43.23% | -92.97% | -87.07% | $7.67 | $1.64 | 75.72% | 13.88% | 0.79 | 3,800 | 171.43% |
| CENN | CENNTRO INC | $0.93 | 1.30% | 9.01% | 14.92% | 1.86% | -22.98% | -49.62% | -95.58% | -99.08% | N/A | $1.95 | $0.64 | 52.16% | 45.63% | 0.92 | 90,000 | -23.73% |
| MFI | MF INTERNATIONAL LTD | $2.17 | -11.79% | 152.03% | 250.00% | 201.81% | 197.67% | 68.22% | N/A | N/A | N/A | $3.13 | $0.51 | 30.67% | 328.85% | 1.07 | 2,085,000 | -69.52% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | -3.50% | 16.50% | -20.09% | 131.22% | 85.92% | -81.71% | -74.48% | -80.66% | -87.66% | $5.57 | $0.27 | 83.65% | 237.41% | 0.48 | 1,478,000 | -63.18% |
| SIDU | SIDUS SPACE INC | $1.56 | 5.76% | 11.43% | 5.05% | -16.58% | 11.43% | -46.02% | -98.97% | N/A | N/A | $7.65 | $1.14 | 79.61% | 36.84% | 1.65 | 755,000 | 109.14% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.99 | -5.33% | -13.57% | 25.82% | 176.11% | 65.67% | -89.88% | -89.84% | N/A | N/A | $12.50 | $0.25 | 92.05% | 297.60% | 0.31 | 357,000 | 156.83% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.24 | 5.08% | 3.33% | 35.96% | 15.35% | -25.30% | -62.42% | -89.86% | -48.76% | -91.30% | $3.30 | $0.80 | 62.37% | 55.00% | 1.36 | 191,000 | 193.85% |
| DARE | DARE BIOSCIENCE INC | $3.20 | -1.84% | 7.74% | 10.34% | 5.61% | -1.54% | -39.16% | -79.49% | -73.86% | -99.43% | $5.82 | $2.67 | 45.02% | 19.85% | 0.75 | 37,000 | -55.42% |
| GORV | LAZYDAYS HOLDINGS INC | $0.26 | -3.03% | -7.25% | 48.84% | -48.28% | -72.77% | -92.69% | -98.29% | -96.42% | N/A | $3.75 | $0.13 | 93.17% | 93.94% | 0.89 | 358,000 | -58.47% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.52 | -25.85% | -42.64% | -10.06% | -16.02% | -41.56% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.06% | 44.21% | 0.19 | 495,000 | -20.55% |
| VOR | VOR BIOPHARMA INC | $0.22 | 0.00% | 12.00% | -60.35% | -77.26% | -72.68% | -82.29% | -94.90% | N/A | N/A | $1.80 | $0.13 | 87.56% | 70.99% | 1.17 | 605,000 | -27.63% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 0.00% | -2.40% | -0.81% | -9.63% | -6.15% | -28.65% | -51.04% | -48.52% | -39.60% | $1.78 | $1.17 | 31.46% | 4.27% | 0.26 | 11,700 | 172.09% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.28 | -1.36% | -1.31% | 18.04% | 54.39% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 18.77% | 54.39% | -0.03 | 7,800 | 34.48% |
| RLMD | RELMADA THERAPEUTICS INC | $0.84 | 1.83% | 11.33% | 133.89% | 205.86% | 82.31% | -72.53% | -95.36% | -98.28% | N/A | $4.47 | $0.24 | 81.32% | 247.92% | 0.69 | 474,000 | -60.73% |
| DTST | DATA STORAGE CORP | $3.88 | 2.00% | 3.49% | 9.63% | 9.63% | -13.76% | -41.55% | 25.60% | -25.37% | 142.56% | $6.95 | $2.93 | 44.16% | 32.46% | 0.68 | 38,000 | 46.15% |
| MLEC | MOOLEC SCIENCE SA | $6.90 | -8.73% | -13.75% | -8.00% | -6.76% | -18.82% | -41.03% | -93.08% | N/A | N/A | $11.60 | $5.30 | 40.52% | 30.19% | 0.38 | 4,700 | 683.33% |
| TLF | TANDY LEATHER FACTORY INC | $3.24 | 6.07% | 4.02% | 16.37% | 5.03% | -19.33% | -27.47% | -35.30% | -15.76% | -62.51% | $5.48 | $2.69 | 40.97% | 20.26% | 0.11 | 15,100 | 184.91% |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.22 | 7.84% | 1.38% | 11.11% | -57.69% | -95.08% | -95.77% | -99.03% | -98.66% | N/A | $13.00 | $0.15 | 98.31% | 43.79% | 1.83 | 6,830,000 | 57.70% |
| ZCMD | ZHONGCHAO INC | $1.08 | 0.56% | -7.24% | -17.23% | -17.23% | -35.18% | -20.88% | -91.66% | -95.94% | N/A | $2.97 | $0.95 | 63.77% | 13.26% | 0.22 | 500 | -76.19% |
| LRE | LEAD REAL ESTATE CO LTD | $2.00 | 3.63% | 11.11% | 58.73% | 80.18% | -13.42% | -60.71% | N/A | N/A | N/A | $13.76 | $1.10 | 85.47% | 81.82% | 0.03 | 3,600 | 56.52% |
| AACG | ATA CREATIVITY GLOBAL | $0.85 | 6.13% | -3.52% | -9.68% | -17.57% | -2.41% | -4.39% | -17.97% | -5.14% | -82.88% | $1.10 | $0.50 | 22.82% | 69.80% | 1.00 | 12,000 | 73.91% |
| OSRH | OSR HOLDINGS INC | $1.41 | 0.57% | -2.90% | 6.67% | -38.52% | -87.86% | -86.89% | N/A | N/A | N/A | $13.40 | $1.02 | 89.49% | 38.04% | -0.31 | 27,400 | -65.32% |
| GNS | GENIUS GROUP LTD | $0.42 | 16.67% | 35.48% | 27.66% | 23.53% | -48.84% | -84.78% | -99.50% | N/A | N/A | $3.20 | $0.21 | 86.88% | 100.00% | 1.21 | 3,409,000 | -38.98% |
| NWGL | NATURE WOOD GROUP LTD | $1.63 | 0.62% | 0.62% | 11.64% | -6.32% | 23.48% | -23.47% | N/A | N/A | N/A | $3.37 | $1.04 | 51.63% | 56.73% | -0.18 | 104,000 | -83.67% |
| CLPS | CLPS INC | $0.96 | 2.13% | 1.05% | 0.21% | -18.64% | -13.90% | 1.48% | -47.83% | -53.06% | N/A | $1.70 | $0.68 | 43.53% | 42.01% | 0.79 | 25,200 | 995.65% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.54 | -1.12% | -12.71% | -29.42% | 77.60% | -68.79% | -67.50% | -63.55% | N/A | N/A | $13.70 | $1.75 | 74.19% | 102.06% | -0.01 | 90 | 0.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 4.75% | 14.79% | 6.08% | 12.03% | -39.19% | -72.25% | -93.42% | N/A | N/A | $1.99 | $0.15 | 78.94% | 179.33% | 1.95 | 337,000 | -54.52% |
| KALA | KALA BIO INC | $4.14 | -0.72% | 11.29% | 20.00% | -42.26% | -39.03% | -36.99% | -77.62% | -99.38% | N/A | $11.20 | $2.92 | 63.04% | 41.78% | 0.85 | 39,400 | 8.84% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.13 | 8.81% | 4.92% | -8.98% | -1.12% | 19.95% | 8.92% | -83.25% | N/A | N/A | $13.59 | $7.55 | 25.46% | 34.17% | 0.46 | 1,000 | 300.00% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | -1.75% | -0.44% | 19.36% | 15.68% | 31.58% | 60.14% | 78.57% | 94.81% | 67.29% | $5.50 | $2.50 | 18.18% | 80.00% | 0.55 | 54,000 | -63.01% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.98 | 1.18% | 28.88% | 80.12% | 799.25% | 433.93% | 144.08% | -62.15% | -53.64% | N/A | $8.88 | $0.62 | 32.66% | 866.07% | 0.93 | 903,000 | -47.80% |
| BOLD | BOUNDLESS BIO INC | $1.18 | 0.85% | 7.27% | -26.71% | -30.59% | -58.30% | -87.34% | N/A | N/A | N/A | $10.13 | $1.06 | 88.35% | 11.32% | 1.37 | 111,000 | 76.19% |
| IZM | ICZOOM GROUP INC | $2.39 | -1.32% | 0.84% | 11.16% | 50.31% | 9.63% | 11.68% | N/A | N/A | N/A | $3.19 | $1.18 | 25.10% | 102.54% | -0.16 | 11,200 | -62.03% |
| PASG | PASSAGE BIO INC | $0.42 | -6.00% | -2.98% | 25.15% | -10.00% | -45.42% | -65.89% | -81.45% | -98.23% | N/A | $1.33 | $0.26 | 68.20% | 64.59% | 1.44 | 233,000 | -7.17% |
| XOS | XOS INC | $3.15 | 2.61% | -4.55% | -17.32% | -25.71% | -17.97% | -58.28% | -96.35% | N/A | N/A | $9.15 | $2.73 | 65.57% | 15.38% | 1.05 | 22,000 | 34.15% |
| SAGT | SAGTEC GLOBAL LTD | $2.08 | -11.49% | -29.73% | -61.27% | -42.21% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.67% | 7.94% | 1.06 | 1,036,000 | 3,653.62% |
| FLUX | FLUX POWER HOLDINGS INC | $1.55 | 0.91% | 1.97% | -12.43% | 15.67% | -11.93% | -45.80% | -40.38% | -79.33% | -77.86% | $4.75 | $1.15 | 67.37% | 34.78% | 1.38 | 14,200 | -63.59% |
| SPCB | SUPERCOM LTD | $11.99 | 11.33% | 29.48% | 93.08% | 59.02% | 263.33% | 209.50% | -82.01% | -97.51% | -99.55% | $18.95 | $2.55 | 36.73% | 370.20% | 0.53 | 333,000 | -5.67% |
| ABVC | ABVC BIOPHARMA INC | $1.54 | 2.67% | 12.41% | 33.91% | 142.14% | 204.95% | 95.18% | -92.06% | N/A | N/A | $1.81 | $0.40 | 14.92% | 285.00% | 0.56 | 375,000 | 7.45% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.78 | -5.80% | 0.65% | 27.66% | 18.18% | -89.99% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.00% | 52.94% | -0.01 | 101,000 | -12.17% |
| INTG | INTERGROUP CORP | $11.96 | 17.49% | 2.19% | -8.56% | -4.32% | -16.07% | -46.58% | -75.08% | -55.70% | -43.07% | $22.84 | $10.18 | 47.64% | 17.49% | 0.03 | 450 | -86.76% |
| BLRX | BIOLINERX LTD | $5.74 | 8.92% | 9.33% | 75.00% | 79.38% | -42.53% | -79.40% | -90.10% | -92.03% | -99.52% | $35.60 | $2.30 | 83.88% | 149.57% | 0.80 | 963,000 | 254.04% |
| BODI | BEACHBODY COMPANY INC | $3.65 | -1.88% | -1.03% | -12.47% | -48.45% | -41.73% | -58.05% | -96.35% | N/A | N/A | $9.40 | $3.38 | 61.17% | 7.96% | 1.21 | 14,700 | 234.09% |
| DAIO | DATA I/O CORP | $2.76 | -1.43% | 2.99% | 15.97% | 6.15% | 5.34% | -4.40% | -16.87% | -22.47% | -16.11% | $3.14 | $1.88 | 12.10% | 46.81% | 0.70 | 11,400 | 2.70% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | -3.85% | -0.56% | 5.93% | -17.22% | -36.61% | -48.77% | N/A | N/A | N/A | $5.52 | $1.02 | 77.36% | 22.55% | 1.30 | 12,700 | -81.32% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.76 | -3.57% | 1.20% | -10.94% | -35.30% | -52.69% | -63.95% | -92.36% | N/A | N/A | $3.33 | $0.70 | 77.27% | 8.14% | 0.40 | 89,000 | 129.38% |
| SWAG | STRAN & COMPANY INC | $1.36 | 13.33% | 20.35% | 32.04% | 29.52% | 30.77% | 18.26% | -25.68% | N/A | N/A | $1.44 | $0.73 | 5.56% | 85.79% | 0.48 | 100,000 | 51.52% |
| FENG | PHOENIX NEW MEDIA LTD | $2.08 | 0.48% | -7.56% | -1.42% | -5.45% | -14.40% | -16.80% | -52.83% | -75.58% | -95.64% | $4.15 | $1.28 | 49.88% | 62.50% | 0.55 | 800 | -27.27% |
| SCOR | COMSCORE INC | $5.09 | -0.93% | 10.65% | -5.91% | -19.33% | -31.40% | -61.96% | -88.33% | -93.62% | -99.55% | $15.69 | $4.47 | 67.56% | 13.79% | 1.19 | 4,200 | 281.82% |
| TENX | TENAX THERAPEUTICS INC | $6.06 | 3.06% | 0.17% | 13.06% | 1.85% | 1.00% | 71.67% | -99.43% | -99.74% | -99.99% | $7.89 | $2.77 | 23.19% | 118.77% | 0.45 | 16,100 | 49.07% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.57 | -6.55% | -8.19% | -4.27% | 4.67% | -30.53% | -61.80% | N/A | N/A | N/A | $4.78 | $1.16 | 67.15% | 35.34% | 0.63 | 905,000 | 133.25% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.32 | 0.00% | 0.00% | 8.20% | -10.81% | -21.89% | 15.79% | -61.06% | -92.83% | N/A | $2.55 | $0.78 | 48.24% | 69.23% | 1.00 | 76,000 | -2.56% |
| TURB | TURBO ENERGY SA | $2.26 | -0.66% | -7.72% | -14.13% | -5.04% | 48.68% | 96.52% | N/A | N/A | N/A | $4.15 | $1.13 | 45.54% | 100.00% | 0.08 | 4,900 | -49.48% |
| XFOR | X4 PHARMACEUTICALS INC | $4.30 | 16.22% | 26.47% | 33.54% | -61.79% | -64.09% | -85.95% | -87.64% | -98.49% | N/A | $33.90 | $2.67 | 87.32% | 61.05% | 1.21 | 265,000 | 97.76% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.24 | -0.80% | 15.89% | -44.39% | 11.71% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 70.12% | 40.91% | 0.18 | 596,000 | -62.63% |
| CRIS | CURIS INC | $2.37 | -0.84% | -3.66% | 8.22% | -20.20% | -38.60% | -75.49% | -86.30% | -86.22% | -99.32% | $9.02 | $1.02 | 73.73% | 132.35% | 0.90 | 37,800 | 8.00% |
| NNVC | NANOVIRICIDES INC | $1.54 | 3.36% | 1.32% | 22.13% | 16.67% | 2.67% | -41.89% | -24.14% | -76.49% | -96.58% | $3.59 | $0.94 | 57.10% | 63.83% | 0.87 | 87,000 | -12.12% |
| NSYS | NORTECH SYSTEMS INC | $8.93 | 0.19% | -1.51% | -2.78% | -11.03% | -20.60% | -19.52% | -23.26% | 140.65% | 109.69% | $15.55 | $7.25 | 42.55% | 23.21% | 0.33 | 11,200 | 77.78% |
| SGRP | SPAR GROUP INC | $1.05 | 1.94% | 1.45% | 0.00% | -29.05% | -51.61% | -50.47% | -21.05% | 11.70% | -22.22% | $2.48 | $1.00 | 57.66% | 5.21% | 0.44 | 21,400 | -56.33% |
| HSON | HUDSON GLOBAL INC | $8.95 | 2.17% | -0.56% | -10.05% | -15.41% | -40.33% | -40.96% | -76.90% | 1.82% | -58.94% | $19.70 | $8.49 | 54.57% | 5.42% | 0.45 | 10,700 | 27.38% |
| IGC | IGC PHARMA INC | $0.31 | 1.99% | -2.23% | 5.50% | 0.66% | -16.80% | -29.10% | -31.01% | -50.48% | -26.90% | $0.55 | $0.25 | 44.18% | 21.34% | 1.09 | 132,000 | -8.33% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.57 | 22.51% | 102.87% | 88.67% | 55.92% | -26.49% | -87.02% | -94.21% | N/A | N/A | $5.23 | $0.23 | 89.18% | 145.02% | 0.41 | 46,354,000 | 562.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.