| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | 1.12% | -13.46% | -9.55% | -13.88% | -42.31% | -45.45% | -80.77% | -97.77% | N/A | $3.60 | $1.42 | 50.03% | 26.76% | 1.11 | 48,000 | -86.81% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | -0.11% | -6.38% | 5.52% | -6.38% | -29.03% | -23.14% | -91.20% | N/A | N/A | $3.23 | $0.63 | 72.76% | 39.68% | 0.23 | 17,000 | 82.80% |
| KTCC | KEY TRONIC CORP | $2.95 | -1.99% | 4.24% | 3.51% | 14.79% | -30.91% | -21.75% | -30.91% | -50.75% | -72.38% | $6.14 | $2.21 | 51.99% | 33.54% | 0.45 | 13,800 | -53.54% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.72 | -1.15% | -4.44% | -66.21% | -67.55% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.70% | 88.60% | 0.32 | 402,000 | -56.82% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 4.65% | -2.94% | -1.98% | -10.97% | -39.26% | -75.31% | N/A | N/A | N/A | $4.27 | $0.78 | 76.81% | 26.76% | 0.85 | 117,000 | -16.43% |
| FAAS | DIGIASIA CORP | $0.57 | -4.72% | -3.58% | -28.84% | 125.10% | -48.17% | -89.77% | -94.33% | N/A | N/A | $5.95 | $0.16 | 90.50% | 246.63% | 0.29 | 387,000 | -22.44% |
| ANTX | AN2 THERAPEUTICS INC | $1.05 | -2.78% | -2.78% | -4.55% | -25.00% | -26.06% | -61.25% | -87.36% | N/A | N/A | $3.07 | $0.87 | 65.80% | 20.69% | 0.84 | 66,600 | -0.60% |
| SOND | SONDER HOLDINGS INC | $2.72 | -1.81% | 70.00% | 48.63% | 36.00% | -30.26% | -34.46% | -87.41% | N/A | N/A | $10.50 | $0.88 | 74.10% | 209.09% | 1.60 | 78,400 | -75.58% |
| SIDU | SIDUS SPACE INC | $1.73 | -2.81% | -3.89% | 16.11% | 32.06% | -47.58% | -26.38% | -99.50% | N/A | N/A | $7.65 | $1.14 | 77.39% | 51.75% | 1.66 | 252,000 | -38.08% |
| FARM | FARMER BROTHERS CO | $1.46 | 2.10% | 3.55% | -8.18% | -28.78% | -18.89% | -41.60% | -68.19% | -78.90% | -93.59% | $3.29 | $1.34 | 55.60% | 9.36% | 0.82 | 49,000 | -33.78% |
| CRWS | CROWN CRAFTS INC | $2.95 | 2.08% | 4.61% | -4.53% | -14.99% | -34.44% | -39.36% | -52.27% | -39.05% | -63.58% | $5.18 | $2.76 | 43.05% | 6.88% | 0.30 | 18,800 | -1.05% |
| DRIO | DARIOHEALTH CORP | $0.71 | -0.70% | 2.92% | 5.22% | 22.40% | -21.23% | -40.76% | -88.57% | -89.07% | -99.46% | $1.55 | $0.50 | 54.52% | 40.72% | 1.21 | 34,000 | 0.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 0.56% | 3.48% | -3.43% | -58.85% | -64.92% | -85.77% | -95.14% | N/A | N/A | $4.19 | $0.46 | 87.23% | 15.80% | 1.08 | 113,000 | -11.72% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 1.29% | 2.43% | 0.92% | -3.68% | -34.17% | -36.46% | -7.58% | 80.59% | -61.61% | $7.00 | $2.25 | 60.79% | 22.00% | 1.14 | 15,600 | 6.12% |
| BOWN | BOWEN ACQUISITION CORP | $10.10 | -0.98% | 16.16% | -10.14% | 50.07% | -7.42% | -4.54% | N/A | N/A | N/A | $19.77 | $2.71 | 48.91% | 272.69% | 0.03 | 550 | 450.00% |
| PXS | PYXIS TANKERS INC | $2.89 | 0.70% | -0.34% | 2.48% | -4.65% | -22.52% | -43.22% | 15.14% | -8.72% | N/A | $5.53 | $2.53 | 47.74% | 14.23% | 0.44 | 2,900 | -87.92% |
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 3.64% | 0.59% | 21.28% | 6.88% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 62.00% | 76.84% | -0.16 | 4,100 | -8.89% |
| IZM | ICZOOM GROUP INC | $2.55 | -1.47% | 1.47% | 10.26% | 45.54% | 46.38% | 27.99% | N/A | N/A | N/A | $3.19 | $1.18 | 20.18% | 115.85% | -0.15 | 19,100 | -51.03% |
| SCWO | 374WATER INC | $0.21 | 8.42% | -49.14% | -54.22% | -31.33% | -70.53% | -80.93% | -92.70% | -28.97% | 14.44% | $1.99 | $0.17 | 89.63% | 24.85% | 0.78 | 842,000 | -78.38% |
| ZCMD | ZHONGCHAO INC | $1.17 | 0.00% | -3.31% | 4.46% | -15.22% | -32.37% | -8.59% | -91.14% | -94.87% | N/A | $2.97 | $0.95 | 60.61% | 23.16% | 0.17 | 6,100 | -83.06% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.01 | -0.20% | 3.94% | 2.45% | 36.51% | 35.04% | 78.29% | 125.68% | 90.49% | 112.29% | $5.50 | $2.50 | 8.91% | 100.40% | 0.54 | 24,400 | -26.06% |
| OCC | OPTICAL CABLE CORP | $3.60 | 5.26% | 25.44% | 25.00% | 41.73% | -23.89% | 34.33% | 5.26% | 43.20% | 1.69% | $7.00 | $2.02 | 48.57% | 78.22% | 0.65 | 69,000 | -41.03% |
| BODI | BEACHBODY COMPANY INC | $4.22 | -0.94% | 11.05% | 16.90% | -29.78% | -35.87% | -50.82% | -93.65% | N/A | N/A | $9.40 | $3.38 | 55.11% | 24.82% | 1.23 | 10,500 | -84.47% |
| SOGP | SOUND GROUP INC | $5.98 | 12.83% | 33.18% | 363.57% | 188.19% | 187.50% | 139.20% | -51.38% | -89.36% | N/A | $6.20 | $1.18 | 3.55% | 406.78% | 1.58 | 153,000 | -8.38% |
| MBBC | MARATHON BANCORP INC | $9.98 | -0.13% | -0.06% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.02% | 0.81% | 0.16 | 1,800 | 20.00% |
| SNYR | SYNERGY CHC CORP | $3.24 | 0.00% | 29.60% | 56.52% | 45.95% | -23.40% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 67.60% | 149.23% | -0.19 | 85,000 | -49.40% |
| DAIO | DATA I/O CORP | $3.16 | 4.98% | 3.95% | 14.91% | 30.58% | 11.66% | 12.98% | 3.61% | -21.20% | -9.71% | $3.21 | $1.88 | 1.50% | 68.09% | 0.66 | 29,300 | 350.77% |
| FCUV | FOCUS UNIVERSAL INC | $4.09 | -0.49% | -1.21% | 0.74% | 9.95% | -57.35% | 52.90% | -94.98% | 206.83% | 104.50% | $10.90 | $1.50 | 62.48% | 172.67% | 1.17 | 14,300 | 50.53% |
| MNDO | MIND CTI LTD | $1.42 | 3.65% | 7.58% | -4.05% | -17.92% | -29.00% | -23.66% | -40.83% | -30.73% | -45.80% | $2.13 | $1.31 | 33.33% | 8.40% | 0.30 | 9,400 | -80.25% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 10.19% | 42.51% | 103.07% | 90.71% | 15.53% | -8.46% | -4.03% | N/A | N/A | $1.49 | $0.40 | 20.13% | 195.29% | 1.18 | 2,231,000 | -83.83% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.43 | 5.93% | -4.03% | -26.29% | -53.72% | -71.11% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 88.37% | 9.58% | 1.26 | 50,700 | 11.67% |
| INKT | MINK THERAPEUTICS INC | $7.23 | 0.85% | -2.94% | 1.42% | -17.36% | -18.48% | -19.78% | -48.35% | N/A | N/A | $13.79 | $4.56 | 47.56% | 58.57% | 0.69 | 3,400 | 142.86% |
| PASG | PASSAGE BIO INC | $0.46 | 13.55% | 39.70% | -7.62% | 29.86% | -44.39% | -48.32% | -81.41% | -98.18% | N/A | $1.33 | $0.26 | 65.34% | 79.38% | 1.44 | 500,000 | 38.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 0.81% | 1.63% | 2.46% | -3.10% | -13.19% | -20.89% | -48.35% | -44.44% | -30.56% | $1.78 | $1.16 | 29.78% | 7.76% | 0.26 | 10,900 | 28.24% |
| SCYX | SCYNEXIS INC | $0.73 | 1.53% | -0.81% | -17.31% | -18.87% | -48.16% | -62.32% | -60.27% | -90.03% | -99.17% | $2.29 | $0.66 | 68.08% | 10.76% | 1.22 | 71,000 | 31.48% |
| VRAR | GLIMPSE GROUP INC | $1.35 | 1.50% | 1.50% | -22.41% | 20.54% | -51.61% | 35.00% | -68.53% | N/A | N/A | $7.00 | $0.50 | 80.71% | 168.39% | 1.17 | 20,200 | -83.97% |
| RDI | READING INTERNATIONAL INC | $1.26 | -2.33% | -4.55% | -10.64% | -0.79% | -13.10% | -10.00% | -65.38% | -71.81% | -90.78% | $1.89 | $1.17 | 33.33% | 7.69% | 0.59 | 55,000 | 511.11% |
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 0.00% | -5.53% | -6.47% | -29.85% | -48.91% | -36.49% | -70.16% | -88.89% | N/A | $2.20 | $0.91 | 57.27% | 3.07% | 0.76 | 112,000 | -66.16% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 0.94% | -5.79% | -15.03% | -12.40% | -60.66% | -38.42% | -55.25% | -76.85% | -89.09% | $1.72 | $0.46 | 68.78% | 16.99% | 1.07 | 56,600 | 153.81% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 4.42% | -2.48% | 25.53% | 24.74% | -5.60% | -11.28% | -74.12% | -78.23% | -99.56% | $1.76 | $0.81 | 32.95% | 45.68% | 0.85 | 141,000 | 314.71% |
| MWYN | MARWYNN HOLDINGS INC | $1.65 | 0.00% | -18.32% | -83.04% | -62.41% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.27% | 19.57% | 0.09 | 42,200 | -63.62% |
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 0.61% | 1.73% | -18.51% | -19.31% | -64.68% | -53.45% | -36.69% | -96.08% | -99.55% | $5.15 | $0.78 | 84.02% | 5.51% | 1.34 | 161,000 | 29.84% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.64 | -0.53% | 12.80% | -5.53% | -6.78% | 67.36% | 46.11% | -8.29% | -6.00% | -18.26% | $7.18 | $3.17 | 21.45% | 77.92% | 0.07 | 5,200 | -20.00% |
| JVSA | JVSPAC ACQUISITION CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1.19% | -3.82% | -3.71% | 33.09% | -1.65% | -2.72% | N/A | N/A | N/A | $2.49 | $1.10 | 28.11% | 62.73% | 0.03 | 1,100 | -84.93% |
| SHOT | SAFETY SHOT INC | $0.37 | -8.64% | 18.59% | 42.86% | -4.64% | -52.07% | -65.09% | -47.52% | N/A | N/A | $1.77 | $0.23 | 79.10% | 60.87% | 0.83 | 2,636,000 | -70.64% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | -2.31% | 3.68% | -6.11% | 0.00% | -19.52% | -57.22% | N/A | N/A | N/A | $4.57 | $1.00 | 63.02% | 69.00% | 0.84 | 400 | -92.16% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | 2.03% | 1.34% | -42.59% | -13.71% | -20.11% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.24% | 43.26% | 0.34 | 16,100 | 436.67% |
| TOPS | TOP SHIPS INC | $5.89 | 1.55% | 6.13% | 7.48% | -3.84% | -12.46% | -46.79% | -93.43% | -99.26% | -100.00% | $11.47 | $5.02 | 48.65% | 17.31% | 1.18 | 14,300 | -68.64% |
| KIRK | KIRKLAND's INC | $1.21 | 1.68% | 12.04% | 8.04% | -0.82% | -27.11% | -24.38% | -70.12% | -51.60% | -95.70% | $2.50 | $1.05 | 51.60% | 15.24% | 1.37 | 136,000 | -50.18% |
| NTRP | NEXTTRIP INC | $3.55 | -6.33% | 3.20% | 52.16% | -33.27% | -52.11% | 74.02% | -86.24% | -93.73% | -99.75% | $8.50 | $1.39 | 58.24% | 156.32% | 0.77 | 22,300 | 13.78% |
| HHS | HARTE HANKS INC | $3.68 | -6.84% | -3.41% | -13.62% | -25.05% | -31.47% | -58.13% | -65.12% | 27.34% | -93.57% | $8.85 | $3.24 | 58.42% | 13.58% | 0.63 | 21,000 | 100.00% |
| TMDE | TMD ENERGY LTD | $1.17 | -6.40% | -23.03% | 41.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 81.34% | 74.37% | -3.51 | 145,000 | -66.20% |
| AIXI | XIAO-I CORP | $2.54 | -7.64% | -13.31% | -13.90% | -36.50% | -58.43% | -54.18% | N/A | N/A | N/A | $8.31 | $2.06 | 69.43% | 23.12% | 1.92 | 219,000 | 204.17% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.53 | -5.56% | -8.93% | -55.39% | -78.14% | -73.62% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.05% | 40.37% | -0.90 | 81,000 | -55.25% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 2.32% | 8.96% | -3.01% | -3.12% | -6.78% | 1.70% | -20.85% | -38.31% | -83.48% | $1.10 | $0.50 | 23.73% | 67.80% | 1.06 | 10,800 | 74.19% |
| QMMM | QMMM HOLDINGS LTD | $1.56 | 9.09% | 20.93% | 48.57% | 73.33% | 28.93% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 88.00% | 188.89% | 0.06 | 14,547,000 | 101.82% |
| TLF | TANDY LEATHER FACTORY INC | $3.15 | -1.25% | 2.94% | 1.29% | 8.25% | -33.68% | -29.21% | -33.96% | -4.86% | -62.77% | $5.48 | $2.69 | 42.52% | 17.10% | 0.11 | 900 | -78.57% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | -0.82% | 3.85% | -8.30% | -9.67% | -72.26% | -91.26% | -97.94% | -97.20% | N/A | $3.56 | $0.13 | 93.17% | 84.09% | 0.85 | 206,000 | -51.76% |
| XOS | XOS INC | $3.21 | -0.93% | 5.59% | 1.90% | 3.88% | -10.08% | -52.86% | -94.65% | N/A | N/A | $9.15 | $2.73 | 64.92% | 17.58% | 1.05 | 14,100 | -11.32% |
| EDRY | EURODRY LTD | $9.74 | 0.00% | 6.93% | 19.42% | -2.61% | -12.26% | -60.55% | -41.79% | 156.29% | N/A | $24.73 | $7.60 | 60.62% | 28.14% | 0.61 | 3,400 | 13.33% |
| SWAG | STRAN & COMPANY INC | $1.43 | -1.38% | -7.14% | 27.11% | 45.92% | 64.37% | 33.64% | -13.86% | N/A | N/A | $1.63 | $0.73 | 12.27% | 95.36% | 0.49 | 15,800 | 31.67% |
| WAI | TOP KINGWIN LTD | $3.63 | 1.68% | 21.00% | 87.11% | -11.89% | -59.67% | -58.03% | N/A | N/A | N/A | $20.00 | $1.38 | 81.85% | 163.04% | 1.09 | 488,000 | -58.04% |
| BOF | BRANCHOUT FOOD INC | $2.77 | 2.59% | 22.57% | 37.81% | 17.87% | 44.27% | 269.33% | N/A | N/A | N/A | $4.11 | $0.61 | 32.60% | 354.84% | 0.61 | 52,700 | -57.50% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.54 | 0.80% | -6.10% | -20.96% | -22.67% | 31.82% | 36.50% | -96.27% | N/A | N/A | $13.70 | $2.31 | 44.96% | 226.41% | 0.32 | 21,000 | -19.85% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | -2.76% | -8.44% | -22.53% | 11.90% | -58.04% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.36% | 38.24% | -0.34 | 25,000 | 468.18% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 2.48% | 5.53% | 25.25% | -76.95% | -79.33% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.29% | 52.90% | -0.15 | 233,000 | -79.79% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.35 | 1.29% | -9.96% | -25.63% | -35.08% | -27.69% | N/A | N/A | N/A | N/A | $4.19 | $2.00 | 43.94% | 17.50% | 0.01 | 66,400 | -47.72% |
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | -6.87% | -1.81% | 2.84% | 0.00% | -12.15% | -22.50% | -54.98% | -76.96% | -94.76% | $4.15 | $1.28 | 47.71% | 69.53% | 0.54 | 850 | -88.96% |
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 0.00% | 0.56% | 4.70% | -23.67% | -42.38% | -74.01% | -76.86% | -97.89% | -99.99% | $30.03 | $5.35 | 76.26% | 33.27% | 2.54 | 48,600 | -37.29% |
| TURB | TURBO ENERGY SA | $2.38 | 0.00% | 2.81% | -0.04% | -1.65% | 18.41% | 106.96% | N/A | N/A | N/A | $4.15 | $1.13 | 42.65% | 110.62% | 0.08 | 150 | -94.44% |
| MTC | MMTEC INC | $1.04 | -1.05% | -1.89% | -2.80% | 22.35% | -42.22% | -69.41% | -93.79% | -99.08% | N/A | $6.42 | $0.76 | 83.81% | 36.84% | 0.61 | 10,100 | -79.60% |
| VVOS | VIVOS THERAPEUTICS INC | $4.43 | 15.67% | 31.45% | 87.71% | 72.37% | 1.37% | 84.20% | -86.16% | N/A | N/A | $6.28 | $1.97 | 29.46% | 124.87% | 0.92 | 956,000 | -15.85% |
| OSRH | OSR HOLDINGS INC | $1.35 | -2.88% | 8.00% | 3.85% | -45.34% | -88.11% | -87.50% | N/A | N/A | N/A | $13.40 | $1.02 | 89.93% | 32.35% | -0.28 | 121,000 | 23.47% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.42 | 9.31% | 13.78% | -4.20% | 66.73% | -41.47% | -68.81% | -64.87% | N/A | N/A | $13.70 | $1.75 | 75.05% | 95.31% | -0.00 | 200 | 33.33% |
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | -2.04% | -15.38% | -18.84% | -15.56% | -13.92% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.17% | 13.76% | 0.60 | 60,000 | 248.84% |
| VCIG | VCI GLOBAL LTD | $1.73 | -5.98% | -22.77% | -43.83% | -71.06% | -95.42% | -99.70% | N/A | N/A | N/A | $572.32 | $0.29 | 99.70% | 500.69% | -16.02 | 794,000 | -95.31% |
| BLBX | BLACKBOXSTOCKS INC | $7.12 | 12.30% | 23.83% | 83.51% | 126.03% | 223.64% | 149.82% | 27.14% | -27.64% | N/A | $7.25 | $1.51 | 1.79% | 371.52% | 0.73 | 227,000 | 241.35% |
| SAGT | SAGTEC GLOBAL LTD | $2.06 | -2.37% | -2.37% | -18.25% | -10.82% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.99% | 6.90% | 0.91 | 42,500 | -38.41% |
| CLPS | CLPS INC | $0.92 | -1.39% | -3.16% | -3.16% | -19.01% | -17.93% | 3.37% | -40.26% | -60.17% | N/A | $1.70 | $0.68 | 45.88% | 36.09% | 0.72 | 4,500 | 125.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.05 | 0.99% | 12.96% | 2.01% | 0.00% | -25.25% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 63.95% | 67.58% | 0.69 | 25,400 | -69.54% |
| DTST | DATA STORAGE CORP | $3.58 | 0.56% | 4.99% | -5.29% | 4.68% | -26.64% | -47.12% | 42.06% | -25.42% | 198.33% | $6.94 | $2.93 | 48.41% | 22.18% | 0.73 | 13,600 | -49.63% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.98 | 4.34% | 26.26% | -5.19% | -22.83% | -18.11% | 79.46% | N/A | N/A | N/A | $22.90 | $5.70 | 43.32% | 127.72% | 0.78 | 20,200 | -57.92% |
| JVA | COFFEE HOLDING CO INC | $4.45 | 0.91% | 1.37% | 9.07% | 22.59% | 9.61% | 109.91% | 88.56% | 45.90% | -9.00% | $9.93 | $1.50 | 55.19% | 196.67% | 0.88 | 76,000 | 70.40% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 4.95% | -7.36% | -48.66% | -89.11% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.66% | 13.04% | 0.08 | 123,000 | -22.15% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.20 | 3.58% | -4.43% | 1.76% | -8.23% | -36.29% | 7.75% | N/A | N/A | N/A | $4.05 | $1.20 | 45.73% | 83.17% | 0.69 | 850 | -68.52% |
| FEMY | FEMASYS INC | $0.93 | -2.00% | -5.29% | 16.38% | -24.31% | -16.88% | -15.36% | -51.26% | N/A | N/A | $1.80 | $0.69 | 48.28% | 34.34% | 0.55 | 23,600 | -82.12% |
| IGC | IGC PHARMA INC | $0.30 | -1.63% | -2.58% | -2.58% | 8.24% | -15.41% | -29.11% | -41.13% | -46.83% | -24.50% | $0.50 | $0.25 | 39.36% | 19.37% | 1.04 | 202,000 | 6.32% |
| ENGS | ENERGYS GROUP LTD | $1.77 | -0.56% | 5.99% | -38.75% | -61.52% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 82.71% | 30.15% | 0.97 | 4,700 | -79.57% |
| CGTX | COGNITION THERAPEUTICS INC | $0.41 | 20.90% | 24.62% | 30.65% | 4.92% | -46.36% | -77.12% | -84.77% | N/A | N/A | $2.54 | $0.22 | 84.02% | 82.43% | 1.18 | 14,393,000 | 785.18% |
| SIF | SIFCO INDUSTRIES INC | $4.04 | -4.92% | 20.60% | 10.08% | 44.29% | 10.08% | 30.32% | 29.07% | -0.25% | -72.31% | $5.96 | $2.33 | 32.21% | 73.39% | 0.40 | 63,600 | 71.89% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |
| BEEM | BEAM GLOBAL | $1.61 | 8.05% | -6.94% | 5.23% | -19.10% | -56.13% | -70.10% | -88.75% | -83.88% | -70.46% | $7.68 | $1.33 | 79.04% | 21.05% | 1.67 | 401,000 | -30.02% |
| SCOR | COMSCORE INC | $5.02 | -3.83% | -1.57% | -2.52% | -13.45% | -24.85% | -61.83% | -87.39% | -92.11% | -99.53% | $15.31 | $4.39 | 67.22% | 14.35% | 1.13 | 52,500 | 22.09% |
| FPAY | FLEXSHOPPER INC | $1.15 | 2.68% | -1.71% | -19.01% | -4.17% | -29.45% | -7.26% | 27.78% | -38.83% | -82.84% | $2.37 | $0.97 | 51.48% | 18.56% | 0.82 | 80,000 | -12.09% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.88 | -2.68% | 3.52% | 9.02% | 17.88% | 5.63% | -8.88% | -28.42% | -55.41% | N/A | $22.70 | $3.69 | 52.07% | 194.85% | 0.39 | 650 | -31.58% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | 3.37% | 1.55% | -17.12% | -13.70% | -74.59% | -91.79% | -94.97% | N/A | N/A | $8.78 | $0.40 | 94.76% | 13.86% | 1.26 | 236,000 | -13.87% |
| MTEK | MARIS TECH LTD | $3.02 | -5.33% | 1.34% | 31.88% | 57.29% | -41.59% | 102.68% | 132.31% | N/A | N/A | $6.47 | $1.45 | 53.32% | 108.28% | 0.54 | 13,100 | -43.78% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 1.97% | 7.25% | -26.86% | -83.03% | -94.98% | -56.33% | -97.93% | N/A | N/A | $4.50 | $0.18 | 95.40% | 13.74% | -0.19 | 515,000 | -55.41% |
| GSIW | GARDEN STAGE LTD | $1.56 | 0.65% | 1.96% | 100.26% | 231.91% | 132.84% | -77.09% | N/A | N/A | N/A | $12.30 | $0.35 | 87.32% | 345.71% | 0.97 | 970,000 | -70.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.