| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | POMDOCTOR LTD | $0.38 | 0.00% | 25.83% | 52.61% | 64.50% | -93.44% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 94.09% | 96.89% | 1.48 | 140,000 | 60.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | -5.43% | -15.47% | 84.31% | 38.64% | -16.37% | -31.29% | -88.67% | N/A | N/A | $2.87 | $0.24 | 83.62% | 100.00% | 1.02 | 1,674,000 | -66.11% |
| NTRB | NUTRIBAND INC | $3.70 | -4.15% | -4.88% | -0.80% | -14.35% | -35.99% | -42.28% | 14.91% | -76.02% | N/A | $11.68 | $3.42 | 68.32% | 8.19% | 0.76 | 7,400 | 85.00% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.83 | 1.54% | -6.63% | 5.75% | 70.13% | 41.78% | 25.80% | N/A | N/A | N/A | $4.93 | $1.30 | 22.35% | 194.46% | 0.68 | 2,400 | -7.69% |
| INCR | INTERCURE LTD | $0.82 | -7.55% | -8.68% | 9.47% | -8.17% | -40.51% | -48.36% | -61.64% | N/A | N/A | $1.77 | $0.68 | 53.62% | 20.74% | 0.76 | 56,000 | 142.42% |
| JRSH | JERASH HOLDINGS (US) INC | $3.51 | -0.57% | 0.57% | 17.39% | 15.08% | 7.34% | 15.46% | -23.19% | -45.11% | N/A | $3.60 | $2.85 | 2.50% | 23.16% | 0.48 | 158,000 | 342.58% |
| TLPH | TALPHERA INC | $0.89 | -3.16% | 20.43% | 21.75% | 11.67% | -30.47% | 63.30% | 43.55% | -96.20% | -98.58% | $1.57 | $0.38 | 43.31% | 134.21% | 0.84 | 99,000 | -41.42% |
| SCYX | SCYNEXIS INC | $0.98 | -0.61% | -1.60% | 7.31% | 35.72% | 56.19% | 1.55% | -67.52% | -86.90% | -97.50% | $1.31 | $0.57 | 24.89% | 74.16% | 1.25 | 371,000 | -20.04% |
| CSTE | CAESARSTONE LTD | $1.27 | -0.78% | -22.56% | 8.55% | -44.78% | 20.95% | -49.60% | -72.86% | -91.19% | -96.61% | $2.60 | $0.56 | 51.06% | 127.60% | 0.83 | 149,000 | 47.52% |
| PHUN | PHUNWARE INC | $2.17 | -2.25% | -3.56% | 17.30% | 30.72% | -5.65% | -24.91% | -92.74% | -97.14% | N/A | $3.88 | $1.56 | 44.07% | 39.10% | 1.34 | 113,000 | -14.39% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -0.68% | -1.36% | 31.08% | 26.52% | -13.13% | -13.65% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 84.84% | 112.41% | 0.59 | 1,367,000 | -10.89% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 0.70% | 0.00% | -2.05% | -31.18% | -15.59% | 151.75% | -71.84% | -71.44% | N/A | $5.00 | $0.98 | 42.60% | 194.06% | 0.36 | 15,300 | 325.00% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.94 | -3.96% | -23.02% | 22.01% | -8.06% | -23.02% | -22.40% | -70.57% | -98.47% | N/A | $4.00 | $0.99 | 51.44% | 95.96% | 0.36 | 68,400 | -16.59% |
| STKE | SOL STRATEGIES INC | $1.52 | 17.83% | 8.57% | 65.40% | 10.14% | -46.67% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 88.86% | 79.46% | 3.46 | 639,000 | 520.39% |
| FATN | FATPIPE INC | $3.11 | -0.32% | 56.28% | 48.80% | 15.61% | -16.73% | -64.82% | N/A | N/A | N/A | $12.38 | $1.31 | 74.88% | 137.40% | 0.22 | 773,000 | -62.55% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | -0.96% | 0.98% | -4.63% | -14.88% | -34.39% | -11.97% | N/A | N/A | N/A | $2.45 | $0.90 | 57.96% | 14.44% | 1.74 | 172,000 | 300.00% |
| PSTV | PLUS THERAPEUTICS INC | $6.30 | 3.45% | 5.18% | 89.19% | 5.00% | -50.59% | -59.37% | -93.44% | -99.30% | -100.00% | $23.50 | $2.90 | 73.19% | 117.24% | 0.69 | 136,000 | 60.00% |
| ELUT | ELUTIA INC | $1.01 | 0.00% | -0.98% | -12.93% | 1.81% | 9.78% | -46.84% | -59.11% | -89.38% | N/A | $2.64 | $0.50 | 61.74% | 102.00% | 0.29 | 428,000 | 744.18% |
| CULP | CULP INC | $3.41 | 0.29% | 4.92% | 21.35% | -2.57% | -14.96% | -12.79% | -34.42% | -76.37% | -87.18% | $4.80 | $2.70 | 28.96% | 26.30% | 0.45 | 21,100 | -57.80% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -0.35% | 0.97% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 0 | N/A |
| MBBC | MARATHON BANCORP INC | $14.64 | -0.75% | 0.97% | 3.54% | 13.14% | 34.31% | 46.40% | N/A | N/A | N/A | $15.39 | $9.90 | 4.87% | 47.88% | 0.18 | 1,700 | -43.33% |
| BHM | BLUEROCK HOMES TRUST INC | $10.59 | 0.52% | -3.73% | -5.95% | 17.67% | 11.59% | 3.42% | -41.10% | N/A | N/A | $14.81 | $8.05 | 28.50% | 31.55% | 0.43 | 5,200 | 420.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 5.16% | 16.57% | 16.57% | -6.97% | -9.37% | 47.15% | -26.98% | 0.00% | -28.40% | $5.70 | $2.31 | 32.11% | 67.53% | 1.31 | 234,000 | -25.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | -2.83% | 1.98% | -4.63% | -32.24% | -62.27% | -46.35% | 1.98% | -18.25% | N/A | $4.17 | $1.00 | 75.30% | 3.00% | 0.38 | 30,000 | -57.14% |
| FKWL | FRANKLIN WIRELESS CORP | $3.62 | -2.95% | 1.12% | -5.24% | -11.49% | -28.46% | -24.90% | -2.95% | -69.58% | 41.96% | $5.48 | $3.52 | 33.94% | 2.84% | 0.33 | 6,300 | 293.75% |
| BCHT | BIRCHTECH CORP | $1.62 | 1.89% | 1.89% | -16.92% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.46 | 37.45% | 10.96% | 0.80 | 660,000 | 964.52% |
| DGNX | DIGINEX LTD | $1.85 | -5.37% | -47.46% | -53.28% | -77.98% | -98.73% | -97.82% | N/A | N/A | N/A | $318.84 | $1.78 | 99.42% | 3.93% | 0.97 | 369,000 | -64.69% |
| ZDGE | ZEDGE INC | $3.26 | -3.55% | -3.26% | 8.67% | 9.40% | 27.34% | 37.55% | 71.58% | -75.53% | N/A | $4.89 | $2.12 | 33.33% | 53.77% | 1.15 | 96,000 | 5.49% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | -1.95% | 1.69% | -5.05% | -5.35% | -17.98% | 28.63% | N/A | N/A | N/A | $4.19 | $2.04 | 28.16% | 47.55% | 0.45 | 550 | 22.22% |
| SCWO | 374WATER INC | $2.43 | -2.41% | -15.33% | -13.52% | -16.49% | -37.69% | -19.00% | -91.32% | -74.42% | 62.00% | $10.90 | $1.60 | 77.71% | 51.88% | 1.12 | 83,000 | 56.60% |
| ALOY | REALLOYS INC | $9.45 | -4.06% | 6.66% | 8.75% | -17.03% | 26.17% | 191.67% | 223.63% | -14.09% | N/A | $26.89 | $2.82 | 64.86% | 235.11% | 0.99 | 1,946,000 | -18.71% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.80 | 0.08% | 3.78% | 21.03% | 23.88% | 130.02% | 65.13% | -49.05% | -85.59% | -99.11% | $13.50 | $2.73 | 12.59% | 332.23% | 0.81 | 95,000 | 100.00% |
| JG | AURORA MOBILE LTD | $6.97 | 0.94% | -1.62% | -0.50% | 3.03% | 11.44% | -17.48% | -4.48% | -89.41% | N/A | $12.80 | $5.85 | 45.59% | 19.06% | 0.39 | 5,900 | 59.46% |
| TPCS | TECHPRECISION CORP | $4.17 | -1.88% | -7.33% | 34.95% | -9.94% | -8.75% | 41.36% | -47.22% | 225.78% | 1,885.71% | $6.25 | $2.83 | 33.28% | 47.35% | -3.69 | 30,200 | 101.33% |
| QXL | QUANTUM X LABS INC | $3.12 | 4.00% | 3.31% | 56.78% | 65.96% | -9.57% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 68.16% | 224.66% | -0.25 | 40,500 | 6.58% |
| LITS | LITE STRATEGY INC | $1.14 | 0.88% | -2.56% | 0.00% | 7.55% | -35.23% | -44.66% | -82.12% | -98.33% | -95.87% | $9.00 | $0.95 | 87.33% | 20.00% | 0.85 | 142,000 | -23.66% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.38 | -5.81% | -9.32% | 3.55% | -28.08% | 135.48% | 151.72% | -99.90% | -100.00% | -100.00% | $9.87 | $1.10 | 55.62% | 298.18% | 1.09 | 480,000 | 9.59% |
| REED | REED's INC | $3.50 | -5.41% | -6.42% | -4.89% | 68.27% | -52.05% | -67.27% | -74.86% | -99.19% | -99.74% | $12.00 | $1.75 | 70.83% | 100.00% | 0.33 | 17,800 | 24.48% |
| BGL | BLUE GOLD LTD | $1.19 | -1.65% | 14.42% | 7.21% | -53.33% | -79.76% | -89.63% | -88.69% | N/A | N/A | $166.50 | $0.98 | 99.29% | 21.43% | 0.39 | 701,000 | 16.06% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 0.00% | -0.04% | 0.31% | 3.65% | 4.23% | 9.20% | N/A | N/A | N/A | $12.90 | $10.27 | 13.06% | 9.20% | -0.01 | 850 | -63.04% |
| MAMO | MASSIMO GROUP | $0.98 | -2.77% | -0.81% | 2.40% | -18.84% | -66.94% | -55.77% | N/A | N/A | N/A | $5.59 | $0.85 | 82.43% | 15.53% | 0.44 | 49,000 | 3.59% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.04 | -2.78% | -11.60% | -14.85% | -38.40% | -52.28% | -39.20% | -52.35% | -77.27% | N/A | $15.00 | $3.04 | 79.73% | 0.00% | 0.14 | 1,200 | -66.67% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.08 | 0.48% | -7.56% | 11.83% | -36.39% | -94.51% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 45.45% | 0.32 | 30,700 | 94.30% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.45 | -0.58% | -0.29% | 2.07% | 3.60% | -16.06% | 43.15% | 45.94% | -21.23% | -49.26% | $5.75 | $2.34 | 40.00% | 47.44% | 0.44 | 28,000 | 600.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.52 | -0.40% | 0.80% | -11.89% | -10.32% | -20.00% | -15.15% | 110.00% | -56.92% | -72.31% | $6.08 | $2.30 | 58.55% | 9.57% | 0.31 | 1,200 | -20.00% |
| CREX | CREATIVE REALITIES INC | $3.83 | -1.03% | 0.79% | 11.34% | 19.69% | 40.29% | 101.58% | 47.31% | -1.03% | -79.74% | $4.42 | $1.60 | 13.39% | 139.38% | 1.18 | 23,000 | 29.21% |
| HCHL | HAPPY CITY HOLDINGS LTD | $2.10 | 3.96% | 27.27% | 22.81% | 107.92% | -30.69% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 71.03% | 162.50% | 0.28 | 57,000 | 204.81% |
| NSYS | NORTECH SYSTEMS INC | $14.43 | 9.48% | 1.26% | 9.73% | 60.33% | 49.10% | 57.05% | 51.02% | 144.16% | 271.91% | $15.39 | $6.50 | 6.24% | 122.00% | 0.27 | 18,000 | 44.00% |
| TAOX | TAO SYNERGIES INC | $5.38 | 0.94% | 9.35% | -9.43% | 39.02% | -23.69% | 123.79% | -74.71% | -97.39% | N/A | $11.98 | $2.12 | 55.09% | 153.77% | 1.29 | 175,000 | -22.91% |
| DDC | DDC ENTERPRISE LTD | $1.60 | 1.91% | -7.51% | -20.00% | -24.17% | -75.50% | -33.33% | N/A | N/A | N/A | $20.83 | $1.47 | 92.32% | 9.22% | 1.65 | 135,000 | -9.40% |
| BEEM | BEAM GLOBAL | $1.89 | -3.08% | 1.61% | 22.73% | 26.00% | -16.37% | 29.45% | -79.39% | -94.00% | -77.50% | $4.04 | $1.34 | 53.22% | 41.57% | 1.61 | 492,000 | -49.33% |
| KOSS | KOSS CORP | $4.22 | -3.21% | -2.99% | 11.05% | -11.90% | -8.46% | -10.88% | 6.30% | -76.50% | 103.86% | $8.59 | $3.50 | 50.87% | 20.57% | 1.39 | 32,200 | 103.80% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.88 | -0.41% | -2.20% | 0.21% | 0.41% | -60.29% | -32.69% | -92.90% | -98.57% | -98.78% | $19.15 | $3.92 | 74.51% | 24.49% | 1.97 | 137,000 | 367.58% |
| RNXT | RENOVORX INC | $0.89 | 0.23% | 1.72% | -5.04% | -8.29% | -13.24% | -14.08% | -69.69% | N/A | N/A | $1.45 | $0.70 | 38.97% | 26.25% | 0.90 | 146,000 | -62.18% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.44 | 5.75% | 0.16% | -20.40% | -8.91% | -10.68% | 27.52% | -81.06% | -99.01% | N/A | $13.69 | $4.20 | 52.95% | 53.33% | 1.46 | 118,000 | -41.87% |
| MPU | MEGA MATRIX INC | $0.59 | 11.64% | -2.17% | -23.03% | 2.09% | -47.30% | -34.12% | -64.97% | -67.82% | -72.74% | $4.44 | $0.50 | 86.82% | 16.77% | 1.20 | 37,400 | 10.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 1.45% | 0.72% | 7.31% | -14.68% | 19.74% | 17.23% | 82.35% | 109.77% | -43.41% | $3.75 | $2.25 | 25.60% | 24.00% | 0.60 | 26,600 | -45.71% |
| EONR | EON RESOURCES INC | $0.79 | 0.89% | 0.25% | -9.61% | 111.80% | 46.30% | 92.21% | -92.51% | N/A | N/A | $1.58 | $0.27 | 50.00% | 195.88% | -0.19 | 3,308,000 | 61.68% |
| FGNX | FG NEXUS INC | $6.04 | -7.65% | -12.46% | 31.59% | -44.33% | -64.57% | -92.73% | -97.86% | -99.35% | -99.18% | $206.25 | $4.18 | 97.07% | 44.67% | 0.70 | 230,000 | 206.67% |
| INMB | INMUNE BIO INC | $1.48 | -1.99% | 0.68% | 20.33% | -2.63% | -13.95% | -80.40% | -80.42% | -86.73% | N/A | $11.64 | $1.09 | 87.29% | 35.78% | 1.53 | 238,000 | 19.60% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.18 | 6.60% | 3.81% | -3.11% | -24.57% | -35.12% | 78.69% | -71.39% | -87.81% | -87.07% | $4.17 | $1.07 | 47.72% | 103.74% | 0.40 | 14,500 | 116.42% |
| PSQH | PSQ HOLDINGS INC | $0.81 | 6.48% | 10.27% | 58.46% | 16.50% | -57.63% | -54.26% | -92.08% | N/A | N/A | $2.84 | $0.48 | 71.65% | 67.01% | 0.69 | 478,000 | 104.27% |
| LIVE | LIVE VENTURES INC | $12.70 | -3.50% | -4.15% | 0.00% | -35.76% | -8.10% | 6.63% | -58.43% | -64.04% | 30.66% | $25.88 | $7.01 | 50.93% | 81.17% | 0.43 | 2,300 | -51.06% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.70 | 1.80% | -1.73% | -18.27% | -23.77% | -55.84% | -78.93% | -99.99% | N/A | N/A | $11.82 | $1.54 | 85.62% | 10.39% | 0.98 | 665,000 | 92.20% |
| CNTY | CENTURY CASINOS INC | $1.36 | -4.23% | -4.23% | -6.21% | -11.69% | -26.88% | -6.85% | -79.91% | -89.31% | -76.99% | $2.85 | $1.23 | 52.28% | 10.30% | 1.28 | 32,200 | 86.13% |
| CTSO | CYTOSORBENTS CORP | $0.62 | 0.98% | 1.31% | 5.08% | -7.60% | -21.62% | -31.72% | -77.54% | -93.18% | -86.07% | $1.39 | $0.50 | 55.40% | 24.25% | 0.88 | 27,200 | -23.60% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.29 | -2.37% | -13.42% | 14.24% | 2.17% | -19.76% | 161.11% | -39.72% | -88.04% | 174.17% | $6.26 | $0.64 | 47.44% | 414.06% | 0.78 | 7,000 | -7.89% |
| EVAX | EVAXION A | $4.57 | 1.67% | 9.33% | 22.68% | 46.01% | -18.39% | 216.26% | -93.02% | -98.69% | N/A | $12.15 | $1.42 | 62.39% | 221.83% | 0.63 | 29,300 | -2.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.49 | 3.22% | -2.60% | -9.82% | -6.71% | 3.53% | 17.42% | -44.57% | -87.97% | N/A | $6.96 | $3.27 | 35.49% | 37.14% | 0.72 | 15,500 | -12.43% |
| COHN | COHEN & CO INC | $15.26 | -17.16% | -34.62% | -8.29% | -14.94% | 49.02% | 79.74% | 134.77% | -53.98% | 45.33% | $32.60 | $7.78 | 53.19% | 96.14% | 0.42 | 49,000 | -36.36% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.20 | 6.19% | -0.83% | 10.09% | 3.45% | -11.11% | -20.00% | -86.47% | -83.52% | -97.75% | $1.95 | $0.95 | 38.30% | 26.05% | 1.20 | 200,000 | 37.93% |
| UONE | URBAN ONE INC | $8.30 | 13.54% | 50.64% | 34.09% | -36.10% | -34.76% | -45.03% | -88.95% | -83.40% | -60.10% | $19.00 | $5.10 | 56.32% | 62.75% | 1.09 | 463,000 | -88.94% |
| JFU | 9F INC | $3.16 | 0.32% | 1.94% | 8.85% | -35.17% | -30.85% | 117.93% | -27.69% | -89.18% | N/A | $9.48 | $1.25 | 66.67% | 152.19% | 0.55 | 3,800 | -46.48% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | -4.92% | -5.00% | 18.11% | 8.04% | 0.18% | -84.86% | N/A | N/A | N/A | $21.00 | $0.66 | 94.75% | 68.24% | 1.02 | 6,700 | 8.06% |
| OESX | ORION ENERGY SYSTEMS INC | $9.15 | 0.11% | -0.65% | -7.85% | -34.13% | 1.44% | 28.69% | -37.76% | -84.09% | -32.20% | $18.64 | $5.50 | 50.91% | 66.36% | 0.55 | 27,300 | 5.00% |
| NPT | TEXXON HOLDING LTD | $1.65 | -6.25% | -13.61% | -82.52% | -76.43% | -71.05% | N/A | N/A | N/A | N/A | $22.38 | $1.25 | 92.63% | 32.00% | 2.64 | 71,500 | -39.92% |
| SST | SYSTEM1 INC | $3.71 | -5.84% | -7.71% | 0.27% | -7.48% | -34.80% | -9.95% | -87.59% | -96.30% | N/A | $15.00 | $1.35 | 75.27% | 174.81% | 0.86 | 858,000 | -91.47% |
| GRCE | GRACE THERAPEUTICS INC | $2.36 | 0.85% | 9.26% | -42.01% | -35.87% | -23.62% | -21.33% | -10.57% | -88.99% | -96.36% | $5.18 | $1.79 | 54.44% | 31.84% | 0.78 | 405,000 | -48.47% |
| VIVO | VIVOPOWER PLC | $2.91 | -8.78% | -14.41% | 36.62% | 78.53% | -7.32% | -15.41% | -19.86% | -95.92% | N/A | $8.88 | $1.20 | 67.23% | 142.50% | 0.75 | 646,000 | -11.51% |
| GMM | GLOBAL MOFY AI LTD | $1.23 | -6.11% | -8.89% | -19.08% | 4.24% | -33.51% | -52.51% | N/A | N/A | N/A | $3.29 | $0.95 | 62.61% | 29.47% | 0.39 | 3,500 | 45.83% |
| APLM | APOLLOMICS INC | $16.47 | 1.51% | 24.83% | 17.61% | -15.48% | 18.88% | 170.36% | -95.81% | N/A | N/A | $42.12 | $3.66 | 60.91% | 349.99% | 0.17 | 7,500 | 41.51% |
| VERU | VERU INC | $2.25 | -0.44% | -3.85% | -6.25% | -11.07% | -12.11% | -55.88% | -82.28% | -97.41% | -82.56% | $7.40 | $2.06 | 69.59% | 9.22% | 1.14 | 45,000 | -12.45% |
| NTRP | NEXTTRIP INC | $2.64 | -4.00% | 4.76% | -29.79% | -15.65% | -40.00% | 19.73% | -67.88% | -96.34% | -99.72% | $5.20 | $1.72 | 49.23% | 53.49% | 0.57 | 25,000 | -39.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | -2.37% | -6.67% | 10.76% | 7.69% | -0.65% | -19.54% | N/A | N/A | N/A | $5.50 | $2.75 | 36.36% | 27.32% | 0.28 | 1,800 | -71.43% |
| ARAI | ARRIVE AI INC | $0.76 | -0.66% | 4.86% | 30.17% | -56.10% | -84.47% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 98.11% | 48.04% | 3.89 | 1,443,000 | -37.67% |
| STI | SOLIDION TECHNOLOGY INC | $4.64 | 4.27% | 4.27% | -19.72% | -34.83% | -55.30% | -18.17% | -99.12% | N/A | N/A | $33.99 | $2.94 | 86.35% | 57.82% | 1.13 | 95,000 | -37.09% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.43 | -1.77% | 2.78% | 2.07% | -4.73% | 11.31% | 69.08% | -26.78% | -35.80% | -50.72% | $4.98 | $1.96 | 11.04% | 126.02% | 0.06 | 1,500 | 76.47% |
| PXLW | PIXELWORKS INC | $5.69 | -2.07% | -2.07% | 3.27% | -5.79% | -7.63% | -11.22% | -65.39% | -83.82% | -76.29% | $15.42 | $4.67 | 63.10% | 21.87% | 1.59 | 31,000 | -17.99% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $26.70 | -0.96% | -15.35% | -20.01% | 205.14% | 207.60% | 218.16% | -13.31% | -88.95% | N/A | $36.76 | $5.25 | 27.37% | 408.57% | 1.05 | 58,000 | 104.23% |
| USIO | USIO INC | $1.28 | 9.40% | 6.67% | 8.47% | -6.57% | -13.22% | -17.42% | -39.91% | -79.22% | -34.69% | $2.02 | $1.03 | 36.60% | 24.27% | 0.90 | 86,000 | 489.04% |
| PTN | PALATIN TECHNOLOGIES INC | $20.04 | -0.94% | -6.79% | 11.15% | 25.88% | 240.82% | 122.91% | -81.78% | -97.22% | -97.06% | $31.00 | $1.75 | 35.35% | 1,045.14% | 1.15 | 12,100 | -51.21% |
| STRR | STAR EQUITY HOLDINGS INC | $9.57 | 0.74% | -1.54% | -1.24% | -4.59% | -12.20% | -6.27% | -56.25% | -46.51% | -64.56% | $11.99 | $8.26 | 20.18% | 15.86% | 0.48 | 2,600 | 477.78% |
| AACG | ATA CREATIVITY GLOBAL | $1.11 | -5.56% | -7.92% | 15.10% | 27.30% | -4.74% | 11.62% | -41.44% | -61.90% | -79.87% | $2.58 | $0.74 | 57.15% | 49.53% | 0.52 | 4,600 | 15.00% |
| BOLD | BOUNDLESS BIO INC | $1.57 | 0.00% | 6.80% | 33.05% | 49.52% | 20.77% | 0.00% | N/A | N/A | N/A | $1.73 | $0.96 | 8.99% | 63.37% | 1.26 | 28,000 | -60.00% |
| TOON | KARTOON STUDIOS INC | $0.62 | -2.04% | -6.02% | -0.95% | -11.11% | -13.33% | -4.00% | -75.72% | -96.26% | -98.79% | $0.93 | $0.53 | 32.83% | 17.74% | 1.14 | 103,000 | 41.10% |
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 0.23% | 5.20% | -7.77% | -13.59% | -14.42% | -25.21% | -69.20% | -91.05% | -98.94% | $2.10 | $0.78 | 57.62% | 14.10% | 1.30 | 149,000 | -0.67% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 0.00% | 0.00% | -30.32% | -72.42% | -76.18% | -55.17% | -99.25% | -99.97% | -99.99% | $99.75 | $1.11 | 98.69% | 18.02% | 0.73 | 126,000 | 139.09% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.69 | 0.58% | -7.27% | 45.05% | 55.53% | -33.11% | -90.78% | N/A | N/A | N/A | $12.00 | $0.39 | 94.26% | 76.67% | 0.08 | 128,000 | 302.52% |
| BEAT | HEARTBEAM INC | $0.84 | -4.76% | -4.55% | -30.00% | -39.57% | -49.09% | -54.35% | -61.64% | N/A | N/A | $4.00 | $0.54 | 79.00% | 55.56% | 1.03 | 848,000 | 29.86% |
| DXLG | DESTINATION XL GROUP INC | $0.63 | 1.13% | -2.64% | 15.44% | -10.03% | -31.66% | -38.43% | -85.50% | -60.00% | -88.31% | $1.69 | $0.44 | 62.84% | 44.37% | 1.39 | 78,000 | 321.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.