| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBBC | MARATHON BANCORP INC | $15.13 | 1.14% | 1.20% | -0.13% | 3.35% | 17.38% | 50.40% | N/A | N/A | N/A | $15.79 | $9.96 | 4.18% | 51.91% | 0.19 | 300 | -57.14% |
| CULP | CULP INC | $3.50 | 1.45% | -1.96% | 5.11% | 0.29% | 0.86% | -19.17% | -36.13% | -75.78% | -87.44% | $4.80 | $2.70 | 27.08% | 29.63% | 0.44 | 7,300 | -80.79% |
| KTCC | KEY TRONIC CORP | $4.07 | 0.25% | 3.43% | -2.63% | 40.34% | 37.97% | 39.48% | -32.17% | -40.41% | -46.09% | $4.42 | $2.40 | 7.92% | 69.58% | 0.40 | 12,400 | -18.95% |
| CLPR | CLIPPER REALTY INC | $2.73 | -1.44% | -4.88% | -4.21% | -14.69% | -20.87% | -23.74% | -58.57% | -67.42% | N/A | $4.61 | $2.69 | 40.78% | 1.41% | 0.77 | 53,400 | 90.71% |
| NXXT | NEXTNRG INC | $0.28 | -4.76% | 5.66% | -25.93% | -19.08% | -69.16% | -78.13% | -94.54% | N/A | N/A | $2.88 | $0.20 | 90.28% | 37.93% | 0.51 | 1,571,000 | -40.11% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | -1.92% | 2.09% | -1.51% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 10 | -50.00% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.26 | -1.56% | 0.80% | -25.88% | -53.51% | -50.78% | -35.05% | N/A | N/A | N/A | $4.62 | $0.69 | 72.70% | 83.14% | 1.28 | 53,500 | -59.77% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.39 | 1.70% | 20.10% | -3.24% | -28.87% | -50.21% | 97.52% | -69.02% | -95.52% | N/A | $6.75 | $1.13 | 64.59% | 111.50% | 1.15 | 55,000 | -6.78% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | -0.40% | 1.85% | -9.67% | -37.66% | -37.74% | -45.42% | -58.75% | -85.53% | -81.67% | $1.24 | $0.46 | 60.08% | 7.38% | 1.04 | 674,000 | 414.50% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | -2.73% | 3.88% | -6.14% | -41.21% | 18.23% | -46.23% | -89.76% | N/A | N/A | $3.75 | $0.76 | 71.47% | 41.35% | 0.07 | 24,000 | -59.53% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 0.81% | 15.37% | 0.95% | -38.08% | -49.46% | -48.40% | -79.81% | -86.34% | -80.24% | $4.43 | $0.59 | 83.23% | 27.01% | 0.84 | 168,000 | -73.50% |
| BRAG | BRAGG GAMING GROUP INC | $1.70 | 1.19% | 6.25% | -6.08% | -16.87% | -10.05% | -58.74% | -68.11% | N/A | N/A | $4.22 | $1.42 | 59.72% | 19.72% | 0.96 | 2,400 | -89.66% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.91 | -2.55% | -72.16% | -80.15% | -79.70% | -68.64% | -50.77% | -92.09% | -97.85% | -98.16% | $10.99 | $1.80 | 82.62% | 6.11% | 1.25 | 2,360,000 | -36.92% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.19 | -3.33% | -9.38% | -20.65% | 0.54% | -35.43% | -63.71% | -41.68% | -61.05% | N/A | $11.53 | $2.44 | 72.34% | 31.01% | 0.19 | 4,400 | -6.38% |
| STRR | STAR EQUITY HOLDINGS INC | $11.52 | 4.73% | 5.98% | 1.05% | 23.21% | 16.36% | 25.16% | -45.92% | -35.64% | -40.31% | $11.99 | $8.38 | 3.92% | 37.47% | 0.47 | 27,000 | 1,025.00% |
| BRIA | BRILLIA INC | $1.39 | -0.71% | 8.59% | -7.33% | -20.57% | -32.20% | -42.80% | N/A | N/A | N/A | $4.95 | $1.07 | 71.92% | 29.91% | 0.41 | 6,100 | 19.61% |
| NOMA | NOMADAR CORP | $2.86 | -1.04% | -6.54% | -15.38% | -26.67% | -20.78% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 80.26% | 5.93% | -0.08 | 1,700 | -65.31% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.73 | -1.49% | 7.57% | -14.81% | -31.60% | -25.26% | -70.77% | -99.68% | -99.98% | -99.99% | $2.92 | $0.65 | 75.15% | 10.86% | 1.82 | 384,000 | -61.21% |
| AEI | ALSET INC | $1.09 | 0.00% | 3.81% | -23.24% | -32.30% | -59.02% | -8.40% | -28.76% | -97.30% | N/A | $4.55 | $1.00 | 76.04% | 9.00% | 1.16 | 2,200 | -90.83% |
| MNTS | MOMENTUS INC | $4.24 | -6.81% | 1.92% | -35.56% | -10.55% | -23.05% | -79.70% | -99.91% | -100.00% | N/A | $43.55 | $3.12 | 90.26% | 35.90% | 2.20 | 1,838,000 | -30.75% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | -0.38% | 3.06% | -6.19% | -17.59% | -26.84% | -84.17% | -97.55% | N/A | N/A | $101.20 | $4.55 | 94.84% | 14.84% | 0.47 | 8,900 | 323.81% |
| LASE | LASER PHOTONICS CORP | $1.10 | 2.80% | 13.87% | -20.86% | 58.73% | 12.70% | -60.71% | -53.59% | N/A | N/A | $6.77 | $0.38 | 83.75% | 189.47% | 1.41 | 1,862,000 | 1.69% |
| PETS | PETMED EXPRESS INC | $1.97 | -0.76% | -0.51% | 0.51% | -16.88% | -33.89% | -37.66% | -85.24% | -93.23% | -90.42% | $4.10 | $1.57 | 51.95% | 25.48% | 0.90 | 23,500 | -55.66% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.34 | -4.27% | -1.74% | -26.25% | 28.50% | 77.71% | -28.00% | N/A | N/A | N/A | $8.81 | $1.56 | 62.08% | 114.17% | 0.18 | 10,600 | -8.62% |
| SQNS | SEQUANS COMMUNICATIONS | $2.76 | 1.85% | 10.40% | -14.55% | -21.37% | -9.80% | -79.09% | -96.04% | -98.00% | -98.54% | $13.70 | $2.38 | 79.85% | 15.97% | 1.27 | 67,300 | -59.46% |
| SJ | SCIENJOY HOLDING CORP | $0.99 | -1.10% | 0.92% | 1.02% | -10.90% | -20.88% | 24.40% | -67.68% | -80.49% | N/A | $1.63 | $0.45 | 39.33% | 119.78% | 0.43 | 26,800 | 1.90% |
| PRPO | PRECIPIO INC | $23.48 | 3.21% | 7.46% | -7.05% | -27.46% | 15.27% | 60.27% | 240.29% | -60.74% | -99.31% | $33.63 | $13.80 | 30.18% | 70.14% | 0.62 | 5,200 | -84.15% |
| BZFD | BUZZFEED INC | $1.11 | -9.02% | -6.72% | -24.49% | 28.92% | 39.45% | -47.14% | -54.13% | -97.18% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.43 | 529,000 | -27.03% |
| GOSS | GOSSAMER BIO INC | $0.18 | -1.66% | -14.01% | -8.72% | -47.02% | -92.69% | -91.76% | -86.20% | -97.85% | N/A | $3.87 | $0.11 | 95.40% | 56.14% | 1.45 | 7,871,000 | -46.12% |
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | 0.00% | -5.57% | -2.87% | -15.31% | -19.35% | -8.75% | -34.86% | -49.25% | N/A | $8.50 | $2.44 | 68.12% | 11.07% | -0.05 | 106,000 | -49.04% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0.00% | -0.18% | 0.27% | 1.16% | 5.00% | 9.13% | N/A | N/A | N/A | $12.90 | $10.41 | 12.02% | 9.03% | -0.00 | 250 | 25.00% |
| HYPD | HYPERION DEFI INC | $2.73 | 0.00% | 16.67% | -16.26% | -41.54% | -21.10% | -49.44% | -98.35% | -99.19% | N/A | $15.00 | $2.34 | 81.80% | 16.67% | 1.37 | 217,000 | 26.16% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 2.85% | 24.73% | 34.00% | 17.84% | 83.92% | -11.34% | -51.65% | -74.37% | -82.38% | $0.68 | $0.22 | 31.03% | 115.14% | 1.14 | 54,000 | -77.87% |
| NIPG | NIP GROUP INC | $8.80 | -5.78% | -2.33% | 7.58% | -54.87% | -70.07% | -83.52% | N/A | N/A | N/A | $67.50 | $4.20 | 86.96% | 109.52% | 1.46 | 123,000 | 583.33% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | -1.10% | 16.88% | -31.56% | -48.57% | -56.83% | -65.65% | -67.09% | -90.67% | -99.90% | $0.72 | $0.13 | 75.00% | 37.40% | 1.46 | 5,052,000 | -5.48% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.02 | -5.90% | -1.06% | -25.00% | -15.22% | 52.61% | -14.29% | 177.47% | -15.93% | N/A | $10.85 | $4.52 | 35.30% | 55.31% | 0.44 | 12,400 | 5.98% |
| TELA | TELA BIO INC | $0.92 | 0.88% | 35.16% | 16.41% | -19.03% | 14.38% | -50.54% | -90.49% | -93.37% | N/A | $2.14 | $0.50 | 57.24% | 82.63% | 0.79 | 168,000 | -77.36% |
| MYO | MYOMO INC | $1.06 | -1.85% | 13.98% | -7.83% | 20.87% | 37.13% | -46.19% | 63.83% | -86.62% | N/A | $1.99 | $0.61 | 46.60% | 75.21% | 1.32 | 504,000 | 67.44% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.05 | -2.84% | -2.38% | -15.98% | -45.04% | -5.09% | 15.82% | -81.46% | -60.19% | N/A | $4.50 | $1.49 | 54.44% | 38.05% | 1.27 | 77,400 | -13.03% |
| MNY | MONEYHERO LTD | $0.93 | 1.09% | -2.11% | 1.09% | -34.51% | -21.19% | -50.00% | -90.97% | -90.49% | N/A | $2.40 | $0.78 | 61.25% | 19.23% | 0.39 | 4,400 | -81.28% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.92 | -0.65% | 0.43% | -5.62% | -20.34% | -66.15% | -91.61% | -96.10% | -94.60% | -96.48% | $10.97 | $0.85 | 91.58% | 8.83% | -0.50 | 252,000 | -16.00% |
| PXLW | PIXELWORKS INC | $6.38 | 2.24% | 9.25% | 2.65% | 10.96% | 6.33% | -37.17% | -67.38% | -82.10% | -78.48% | $15.42 | $4.84 | 58.63% | 31.82% | 1.58 | 11,000 | -62.59% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.73 | 0.97% | 8.51% | -14.07% | -31.42% | 5.36% | -35.66% | -86.28% | -93.75% | -99.62% | $1.55 | $0.51 | 53.10% | 43.39% | 2.02 | 142,000 | -51.03% |
| SACH | SACHEM CAPITAL CORP | $0.85 | 1.56% | 9.30% | -10.19% | -20.19% | -16.24% | -28.91% | -75.12% | -83.08% | N/A | $1.45 | $0.77 | 41.45% | 10.30% | 0.71 | 122,000 | 54.43% |
| PRPL | PURPLE INNOVATION INC | $9.26 | -5.03% | 16.77% | 3.29% | -24.84% | -44.72% | -56.22% | -88.78% | -98.58% | -96.22% | $31.50 | $6.12 | 70.60% | 51.31% | 1.82 | 14,800 | -61.76% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 4.73% | 33.95% | 65.52% | 92.00% | 82.28% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.40% | 134.15% | 0.53 | 126,000 | -75.91% |
| BYSI | BEYONDSPRING INC | $0.98 | -1.41% | -15.13% | -45.47% | -32.22% | -36.62% | -52.39% | -3.37% | -95.50% | N/A | $2.44 | $0.97 | 60.00% | 0.62% | 0.92 | 26,700 | -75.73% |
| EHTH | EHEALTH INC | $1.26 | -11.27% | -4.55% | -25.44% | -36.04% | -44.49% | -61.47% | -85.98% | -97.43% | -87.06% | $5.89 | $1.20 | 78.61% | 5.26% | 1.49 | 471,000 | 35.34% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | 3.88% | 2.88% | 6.36% | 0.94% | 1.90% | -33.13% | N/A | N/A | N/A | $2.03 | $0.66 | 47.29% | 63.36% | 1.00 | 18,500 | 86.87% |
| AXIL | AXIL BRANDS INC | $5.82 | 1.22% | -2.51% | -1.19% | -13.65% | -10.60% | -41.76% | N/A | N/A | N/A | $9.95 | $4.28 | 41.53% | 35.98% | 0.63 | 1,300 | -94.88% |
| GGR | GOGORO INC | $2.68 | -4.29% | -4.96% | -31.98% | -36.19% | -7.90% | -60.89% | -95.75% | -98.62% | N/A | $7.58 | $2.53 | 64.64% | 5.93% | 0.93 | 14,100 | -18.02% |
| SCWO | 374WATER INC | $2.26 | 2.04% | 5.37% | 9.47% | 1.58% | -22.77% | -1.91% | -88.55% | -89.80% | 2.50% | $10.90 | $1.75 | 79.31% | 28.86% | 1.16 | 35,000 | 11.82% |
| NSYS | NORTECH SYSTEMS INC | $14.10 | -4.02% | -1.61% | -2.96% | 2.10% | 56.84% | 77.14% | 46.72% | 25.89% | 278.02% | $18.01 | $6.50 | 21.70% | 116.92% | 0.26 | 6,100 | -69.19% |
| SPWR | SUNPOWER INC | $0.27 | -10.37% | -11.26% | -55.33% | -74.48% | -82.48% | -81.77% | -91.35% | -97.22% | N/A | $2.27 | $0.26 | 88.19% | 1.90% | 0.84 | 5,731,000 | 34.69% |
| RFAI | RF ACQUISITION CORP II | $11.10 | 0.18% | 0.00% | 0.63% | 1.65% | 2.78% | 4.79% | N/A | N/A | N/A | $11.44 | $10.58 | 2.93% | 4.91% | 0.00 | 1,500 | 0.00% |
| NEPH | NEPHROS INC | $3.58 | -0.28% | 10.49% | 0.85% | 14.01% | -7.73% | 15.48% | 157.55% | -57.53% | 52.99% | $6.42 | $2.66 | 44.24% | 34.43% | 0.66 | 2,200 | -65.63% |
| QTEX | QTREX QUANTUM LTD | $1.08 | 2.86% | 27.06% | -34.94% | 126.89% | 66.15% | -15.63% | -21.74% | -73.20% | N/A | $3.85 | $0.29 | 71.95% | 278.95% | 1.47 | 1,665,000 | -6.04% |
| ZDGE | ZEDGE INC | $2.97 | -0.34% | 1.37% | -4.50% | -10.54% | 0.68% | -21.43% | 50.76% | -82.48% | -27.91% | $4.70 | $2.23 | 36.81% | 33.48% | 1.10 | 213,000 | 150.59% |
| ELUT | ELUTIA INC | $0.87 | 0.00% | -0.91% | -8.02% | -10.66% | -7.53% | -57.25% | -48.10% | -89.17% | N/A | $2.50 | $0.50 | 65.12% | 74.40% | 0.30 | 39,000 | 39.29% |
| SAIH | SAIHEAT LTD | $21.00 | 14.01% | 9.38% | 75.45% | 89.19% | 254.13% | 172.37% | -11.94% | -85.45% | N/A | $22.13 | $5.65 | 5.08% | 271.68% | 1.04 | 23,200 | 700.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | -2.63% | 0.00% | -6.67% | -12.83% | -40.77% | -69.70% | -32.55% | -34.93% | N/A | $4.10 | $0.80 | 77.46% | 15.50% | 0.37 | 13,700 | -34.76% |
| WKHS | WORKHORSE GROUP INC | $3.51 | 2.93% | 14.33% | 25.36% | 10.38% | -15.01% | -84.61% | -99.90% | -99.99% | -99.98% | $26.40 | $2.31 | 86.70% | 51.95% | 1.82 | 51,000 | -67.92% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.05 | -0.17% | 1.26% | -55.81% | -73.22% | -74.81% | 7.88% | N/A | N/A | N/A | $130.37 | $6.75 | 90.76% | 78.52% | 0.01 | 2,900 | -86.45% |
| ENGS | ENERGYS GROUP LTD | $2.66 | -3.27% | 6.19% | 0.38% | 104.62% | 238.42% | -13.64% | N/A | N/A | N/A | $12.48 | $0.57 | 78.69% | 366.67% | 0.75 | 3,017,000 | 708.85% |
| APLM | APOLLOMICS INC | $17.28 | -1.68% | -1.14% | -10.74% | 8.00% | -7.10% | 202.10% | -96.86% | N/A | N/A | $42.12 | $3.66 | 58.97% | 372.26% | 0.20 | 419,000 | 10,119.51% |
| VERU | VERU INC | $2.33 | -1.69% | 5.43% | -17.67% | 5.43% | 4.02% | -48.19% | -79.38% | -96.73% | -84.15% | $7.33 | $2.05 | 68.21% | 13.66% | 1.20 | 90,000 | -64.71% |
| GRAN | GRANDE GROUP LTD | $1.50 | 0.00% | 0.67% | 3.45% | 47.06% | -43.61% | -66.96% | N/A | N/A | N/A | $5.91 | $0.80 | 74.62% | 87.50% | 1.01 | 100 | 11.11% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 3.83% | 8.44% | -1.21% | -18.67% | -39.75% | 72.44% | -77.20% | -75.35% | N/A | $5.00 | $1.46 | 51.20% | 67.12% | 0.38 | 11,000 | 83.33% |
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 13.52% | 16.24% | -0.87% | -33.33% | -62.84% | -84.00% | -92.02% | N/A | N/A | $5.34 | $0.51 | 87.27% | 33.33% | 0.42 | 285,000 | 30.73% |
| IXHL | INCANNEX HEALTHCARE INC | $3.08 | 3.70% | 5.84% | -22.81% | -35.16% | -58.93% | -74.77% | -98.25% | N/A | N/A | $27.69 | $2.49 | 88.88% | 23.69% | 0.41 | 77,500 | -30.80% |
| COHN | COHEN & CO INC | $11.38 | -9.11% | -15.39% | -12.46% | -20.64% | -39.40% | -0.09% | 77.12% | -43.47% | -11.09% | $32.60 | $9.19 | 65.09% | 23.83% | 0.42 | 51,700 | -30.60% |
| AERT | AERIES TECHNOLOGY INC | $6.40 | -1.54% | 2.40% | -11.11% | 22.49% | 90.87% | -7.26% | -92.34% | N/A | N/A | $11.60 | $2.08 | 44.83% | 207.40% | 0.33 | 3,900 | -54.65% |
| PAVM | PAVMED INC | $5.04 | 0.00% | -1.18% | -5.26% | -37.39% | -52.36% | -65.71% | -96.80% | -99.85% | -99.92% | $28.44 | $3.85 | 82.28% | 30.91% | 1.37 | 6,400 | -36.63% |
| SWAG | STRAN & COMPANY INC | $1.95 | -1.02% | -4.18% | -5.34% | 20.37% | 10.80% | 36.36% | 52.34% | N/A | N/A | $3.50 | $1.37 | 44.29% | 42.34% | 0.62 | 41,000 | 188.73% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 0.00% | -2.44% | 8.84% | 11.11% | 22.14% | 12.68% | -26.27% | -47.37% | -40.30% | $1.90 | $1.24 | 15.79% | 29.03% | 0.23 | 5,700 | -53.66% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.12 | 0.00% | -5.70% | 23.64% | -24.82% | -18.40% | -40.87% | N/A | N/A | N/A | $23.98 | $4.59 | 74.48% | 33.33% | -0.13 | 150 | -84.21% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.16 | -0.92% | 10.77% | 12.50% | 84.62% | 109.71% | 41.18% | -64.12% | N/A | N/A | $3.36 | $1.00 | 35.71% | 116.00% | 2.30 | 193,000 | 62.18% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.09 | 3.34% | -9.12% | 26.12% | 5.46% | -61.08% | -52.15% | -97.31% | -96.85% | N/A | $13.00 | $2.00 | 76.23% | 54.50% | 0.31 | 8,300 | -50.60% |
| BCHT | BIRCHTECH CORP | $1.38 | 0.73% | 0.00% | -34.91% | -15.34% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 46.72% | 9.52% | 1.36 | 32,800 | -53.80% |
| HGBL | HERITAGE GLOBAL INC | $1.04 | 1.96% | -13.33% | -14.75% | -23.53% | -24.09% | -51.85% | -71.51% | -49.02% | N/A | $2.18 | $1.01 | 52.29% | 2.97% | 0.43 | 721,000 | 14.63% |
| XOS | XOS INC | $2.95 | 12.17% | 51.28% | 5.36% | 63.89% | 39.81% | -4.22% | -80.33% | -99.01% | N/A | $8.27 | $1.60 | 64.33% | 84.38% | 1.08 | 1,500,000 | 167.86% |
| SNAL | SNAIL INC | $4.19 | 6.89% | -14.49% | 36.48% | 44.83% | 18.03% | -15.76% | -47.63% | N/A | N/A | $10.80 | $1.70 | 61.20% | 146.76% | 1.51 | 131,000 | -34.83% |
| ABLV | ABLE VIEW GLOBAL INC | $0.72 | -2.43% | -13.01% | -34.95% | 6.49% | -15.06% | -31.89% | -91.99% | N/A | N/A | $1.77 | $0.54 | 59.21% | 33.70% | 0.68 | 30,200 | -2.58% |
| VIDA | VIDA GLOBAL INC | $2.43 | 0.83% | 1.25% | -3.19% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 60.87% | 18.54% | 6.21 | 49,000 | -18.33% |
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | -10.19% | -8.49% | 0.21% | 25.97% | 14.12% | -1.02% | -43.27% | -73.06% | N/A | $1.60 | $0.66 | 39.38% | 48.09% | 0.78 | 475,000 | 472.29% |
| KOSS | KOSS CORP | $3.73 | 0.81% | 2.75% | -8.80% | -15.32% | -18.38% | -34.79% | -9.90% | -78.69% | 85.57% | $6.93 | $3.50 | 46.18% | 6.57% | 1.37 | 15,400 | -8.88% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.54 | -1.91% | -0.65% | -3.14% | -6.10% | -25.96% | -65.47% | -99.99% | -100.00% | N/A | $7.03 | $1.43 | 78.10% | 7.69% | 1.03 | 206,000 | -32.01% |
| ONMD | ONEMEDNET CORP | $0.65 | -9.41% | 0.47% | -8.51% | -35.24% | -18.35% | 31.63% | -94.18% | -93.50% | N/A | $4.22 | $0.44 | 84.72% | 46.59% | 0.32 | 333,000 | -41.06% |
| TOON | KARTOON STUDIOS INC | $0.59 | -0.84% | 3.13% | -13.68% | -5.42% | -14.31% | -10.29% | -71.49% | -96.27% | -98.99% | $1.29 | $0.50 | 54.03% | 17.66% | 1.13 | 143,000 | -52.49% |
| NTRB | NUTRIBAND INC | $2.88 | 1.05% | 0.00% | -8.28% | -29.41% | -33.72% | -58.38% | -23.40% | -62.67% | N/A | $8.63 | $2.80 | 66.61% | 2.86% | 0.74 | 14,100 | 101.43% |
| GRCE | GRACE THERAPEUTICS INC | $2.14 | -1.83% | 2.88% | -15.42% | -8.15% | -38.51% | -27.82% | -12.30% | -90.53% | -97.12% | $5.18 | $1.79 | 58.69% | 19.55% | 0.77 | 641,000 | 541.00% |
| STKE | SOL STRATEGIES INC | $1.04 | -0.95% | 2.97% | -31.58% | -36.20% | -11.86% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.38% | 22.79% | 3.07 | 61,000 | -28.24% |
| ENLV | ENLIVEX LTD | $2.18 | 3.32% | -3.11% | -71.62% | -82.27% | -87.47% | -89.54% | -94.67% | -98.25% | -99.78% | $31.50 | $1.81 | 93.08% | 20.44% | 0.84 | 280,000 | -39.66% |
| BHM | BLUEROCK HOMES TRUST INC | $8.39 | 3.07% | -1.29% | -10.08% | -23.73% | -6.78% | -39.16% | -47.95% | N/A | N/A | $13.98 | $8.05 | 39.99% | 4.22% | 0.40 | 1,800 | -14.29% |
| LFT | LUMENT FINANCE TRUST INC | $0.65 | -3.70% | -11.68% | -32.29% | -43.97% | -50.38% | -71.11% | -69.63% | -83.99% | -88.96% | $2.37 | $0.64 | 72.57% | 1.56% | 0.49 | 452,000 | 134.20% |
| RDI | READING INTERNATIONAL INC | $1.50 | 5.63% | 4.90% | 17.19% | 35.14% | 46.34% | 15.38% | -43.40% | -70.99% | -88.72% | $1.65 | $0.94 | 8.81% | 60.43% | 0.53 | 135,000 | 818.37% |
| VTSI | VIRTRA INC | $3.01 | -3.22% | 2.73% | -2.90% | -33.11% | -30.32% | -58.31% | -54.26% | -58.99% | N/A | $7.31 | $2.89 | 58.82% | 4.33% | 0.71 | 25,200 | -42.07% |
| CCG | CHECHE GROUP INC | $14.27 | 3.86% | 9.10% | -13.27% | -38.72% | -48.78% | -48.91% | N/A | N/A | N/A | $53.90 | $10.20 | 73.53% | 39.90% | 0.50 | 66,000 | 135.71% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.05 | -1.29% | 9.71% | -18.67% | -28.24% | -21.59% | 0.99% | -54.68% | -23.56% | -48.46% | $6.29 | $2.35 | 51.51% | 29.79% | 1.38 | 100,000 | -25.93% |
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 1.41% | 4.35% | 4.35% | -23.40% | 28.57% | -58.57% | -87.23% | -98.50% | N/A | $1.09 | $0.24 | 66.97% | 53.19% | 1.06 | 364,000 | 12.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.