| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSYS | NORTECH SYSTEMS INC | $17.49 | 44,000 | 57.14% | 16.45 | 15.77 | 14.51 | 12.20 | 10.32 | 62.01 | 54.36 | 56.15 | 20.06 | 11.39 | 0.77 | 0.81 | -0.04 | 0.29 | ||
| OFS | OFS CAPITAL CORP | $3.64 | 115,000 | -44.98% | 3.67 | 3.55 | 3.71 | 3.80 | 4.98 | 50.31 | 65.52 | 81.68 | 67.51 | 83.24 | 0.06 | 0.01 | 0.05 | 0.52 | ||
| COCH | ENVOY MEDICAL INC | $0.63 | 390,000 | 813.35% | 0.65 | 0.67 | 0.68 | 0.68 | 0.76 | 42.08 | 31.70 | 31.19 | 48.59 | 46.83 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.10 | 265,000 | 0.38% | 1.14 | 1.15 | 1.15 | 1.79 | 3.09 | 43.66 | 27.27 | 33.33 | 54.10 | 64.07 | -0.02 | -0.02 | 0.00 | -0.51 | ||
| BENF | BENEFICIENT | $3.40 | 17,800 | -57.11% | 3.45 | 3.54 | 3.44 | 3.72 | 4.37 | 46.27 | 33.61 | 29.97 | 26.88 | 19.90 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| AEI | ALSET INC | $1.24 | 35,000 | 108.33% | 1.36 | 1.45 | 1.60 | 1.89 | 2.34 | 33.72 | 25.86 | 35.36 | 33.89 | 51.74 | -0.09 | -0.08 | -0.01 | 1.17 | ||
| FTEK | FUEL TECH INC | $1.54 | 832,000 | 24.36% | 1.36 | 1.42 | 1.43 | 1.37 | 1.83 | 62.36 | 52.63 | 31.09 | 71.31 | 44.13 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| MIND | MIND TECHNOLOGY INC | $5.27 | 94,000 | -8.74% | 5.52 | 6.20 | 6.58 | 7.47 | 8.59 | 34.02 | 13.76 | 15.28 | 10.97 | 8.30 | -0.47 | -0.35 | -0.11 | 0.96 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 2,300 | -84.25% | 10.67 | 10.73 | 10.69 | 10.60 | 10.45 | 44.93 | 23.96 | 20.45 | 20.35 | 13.39 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | 54,600 | 86.35% | 3.20 | 3.06 | 2.80 | 2.85 | 2.95 | 65.42 | 70.96 | 71.49 | 60.73 | 60.43 | 0.14 | 0.12 | 0.02 | 0.58 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | 22,200 | 19.35% | 7.84 | 8.43 | 7.91 | 6.70 | 7.00 | 49.85 | 17.90 | 12.40 | 15.94 | 7.88 | -0.14 | 0.02 | -0.15 | 0.47 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 100 | -93.33% | 3.09 | 3.10 | 3.02 | 3.09 | 3.25 | 51.81 | 64.40 | 66.16 | 23.34 | 16.86 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| VERU | VERU INC | $2.95 | 574,000 | 105.73% | 3.09 | 2.80 | 2.50 | 2.46 | 2.73 | 53.67 | 17.50 | 18.28 | 19.52 | 21.75 | 0.20 | 0.20 | -0.00 | 1.20 | ||
| HDRN | HADRON ENERGY INC | $2.58 | 82,000 | -59.00% | 2.76 | 3.17 | 6.48 | 8.55 | 9.57 | 18.82 | 10.67 | 10.36 | 74.40 | 77.82 | -1.03 | -1.21 | 0.18 | -0.04 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.10 | 58,600 | -9.85% | 3.23 | 3.67 | 3.45 | 3.33 | 5.16 | 39.97 | 5.41 | 6.89 | 11.16 | 11.77 | -0.16 | -0.06 | -0.10 | 1.25 | ||
| ELUT | ELUTIA INC | $1.06 | 173,000 | 545.52% | 0.99 | 1.05 | 1.06 | 1.07 | 0.97 | 52.78 | 28.86 | 18.62 | 46.74 | 25.49 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| PRPL | PURPLE INNOVATION INC | $0.43 | 352,000 | 38.04% | 0.41 | 0.41 | 0.49 | 0.59 | 0.71 | 47.85 | 65.10 | 67.33 | 87.61 | 89.40 | -0.02 | -0.03 | 0.01 | 1.82 | ||
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0 | N/A | 10.87 | 10.88 | 10.82 | 10.76 | 10.66 | 63.54 | 100.00 | 66.67 | 100.00 | 70.37 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NA | NANO LABS LTD | $1.97 | 30,400 | -30.43% | 1.96 | 2.22 | 2.31 | 2.68 | 3.52 | 43.35 | 18.80 | 16.05 | 37.07 | 31.12 | -0.13 | -0.11 | -0.02 | 0.72 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.31 | 451,000 | 60.50% | 2.77 | 2.89 | 3.09 | 2.86 | 2.36 | 34.38 | 1.41 | 7.33 | 6.66 | 19.47 | -0.18 | -0.12 | -0.06 | 1.29 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.79 | 51,000 | 92.45% | 2.73 | 2.88 | 3.51 | 3.91 | 3.84 | 35.73 | 18.42 | 11.51 | 77.21 | 62.60 | -0.22 | -0.25 | 0.03 | 0.96 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.26 | 1,688,000 | -69.30% | 2.23 | 1.69 | 1.36 | 1.49 | 386.32 | 56.71 | 19.18 | 21.95 | 61.71 | 78.44 | 0.37 | 0.22 | 0.15 | 0.61 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.41 | 159,000 | -12.15% | 3.00 | 3.25 | 3.28 | 3.87 | 5.27 | 52.50 | 11.60 | 6.95 | 29.94 | 24.89 | -0.12 | -0.09 | -0.04 | 0.20 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.84 | 132,000 | 20.00% | 1.01 | 1.13 | 1.13 | 1.22 | 2.56 | 33.35 | 1.29 | 2.87 | 0.00 | 3.68 | -0.07 | -0.04 | -0.03 | 0.47 | ||
| ICG | INTCHAINS GROUP LTD | $0.75 | 21,000 | -42.15% | 0.73 | 0.83 | 1.11 | 1.26 | 1.46 | 36.85 | 20.65 | 21.23 | 44.94 | 45.98 | -0.11 | -0.12 | 0.01 | 1.22 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.11 | 50,000 | -65.75% | 1.23 | 1.36 | 1.59 | 1.71 | 1.67 | 28.06 | 2.34 | 4.23 | 3.72 | 10.58 | -0.14 | -0.12 | -0.01 | 0.04 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 11,200 | -56.92% | 5.36 | 5.63 | 5.90 | 6.71 | 15.13 | 48.89 | 39.05 | 33.44 | 58.82 | 54.79 | -0.15 | -0.17 | 0.02 | 0.45 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.20 | 190,000 | 90.00% | 1.22 | 1.28 | 1.35 | 1.42 | 1.74 | 39.20 | 16.74 | 11.39 | 31.83 | 14.52 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| MBBC | MARATHON BANCORP INC | $15.31 | 20,600 | 635.71% | 14.59 | 14.12 | 14.30 | 13.94 | 12.57 | 63.93 | 77.38 | 67.44 | 94.71 | 88.58 | 0.19 | 0.06 | 0.14 | 0.21 | ||
| LGL | LGL GROUP INC | $6.90 | 30,500 | -46.86% | 6.92 | 7.00 | 7.04 | 7.09 | 6.65 | 44.68 | 24.35 | 18.84 | 28.09 | 19.55 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 44,000 | 233.33% | 1.13 | 1.14 | 1.13 | 1.11 | 1.06 | 40.41 | 26.67 | 35.60 | 33.38 | 47.12 | -0.00 | 0.00 | -0.01 | 0.16 | ||
| PXS | PYXIS TANKERS INC | $4.38 | 65,000 | 286.90% | 4.55 | 4.51 | 4.48 | 4.19 | 3.53 | 45.71 | 41.95 | 49.11 | 34.22 | 44.32 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| MOVE | CORVEX INC | $22.53 | 113,000 | 350.20% | 19.02 | 20.32 | 17.87 | 15.73 | 11.89 | 61.91 | 78.79 | 66.44 | 98.01 | 80.66 | 0.62 | 0.52 | 0.10 | 1.12 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.70 | 62,000 | 37.78% | 3.84 | 4.30 | 5.69 | 5.85 | 6.17 | 29.92 | 8.29 | 12.72 | 71.38 | 72.09 | -0.57 | -0.59 | 0.02 | 0.33 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.11 | 15,700 | 118.06% | 2.51 | 2.49 | 2.28 | 2.21 | 39.72 | 41.62 | 23.94 | 25.64 | 7.91 | 5.89 | 0.02 | 0.07 | -0.06 | 0.31 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.73 | 19,800 | -46.92% | 1.67 | 1.69 | 1.85 | 1.83 | 2.14 | 49.07 | 51.16 | 38.29 | 91.49 | 70.44 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| JAGU | JAGUAR URANIUM CORP | $2.19 | 893,000 | 1,194.20% | 1.96 | 2.03 | 2.26 | N/A | N/A | 53.93 | 52.38 | 48.32 | 72.57 | 70.87 | -0.06 | -0.08 | 0.02 | 3.82 | ||
| ATYR | ATYR PHARMA INC | $0.45 | 1,533,000 | -2.23% | 0.46 | 0.48 | 0.65 | 0.77 | 0.98 | 39.50 | 11.61 | 8.82 | 48.76 | 37.48 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.76 | 1,000 | -81.82% | 3.78 | 3.82 | 3.86 | 3.16 | 2.74 | 48.23 | 28.79 | 29.85 | 13.09 | 7.59 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 331,000 | 46.46% | 0.99 | 1.10 | 1.09 | 1.05 | 1.07 | 34.96 | 1.09 | 3.97 | 0.00 | 2.81 | -0.05 | -0.02 | -0.02 | 0.70 | ||
| ZTEK | ZENTEK LTD | $0.41 | 291,000 | 351.86% | 0.46 | 0.53 | 0.57 | 0.59 | 0.70 | 32.84 | 4.89 | 3.60 | 4.51 | 6.14 | -0.06 | -0.04 | -0.01 | 0.73 | ||
| QETA | QUETTA ACQUISITION CORP | $11.70 | 6,100 | N/A | 11.94 | 11.87 | 11.69 | 11.62 | 11.46 | 38.54 | 73.63 | 91.21 | 66.67 | 76.54 | 0.06 | 0.08 | -0.02 | -0.06 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.55 | 1,378,000 | 184.12% | 0.69 | 1.04 | 1.50 | 2.44 | 2.54 | 24.75 | 3.43 | 2.27 | 6.68 | 3.37 | -0.30 | -0.27 | -0.03 | 0.80 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 55,500 | 293.62% | 1.29 | 1.26 | 1.31 | 1.31 | 1.39 | 46.07 | 28.43 | 32.72 | 27.71 | 32.75 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.77 | 20,500 | -38.81% | 21.22 | 18.96 | 17.87 | 10.97 | 8.15 | 63.64 | 78.01 | 57.31 | 51.82 | 31.89 | 1.64 | 1.37 | 0.26 | 0.74 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.57 | 41,000 | 99.03% | 5.15 | 5.79 | 6.25 | 7.31 | 18.13 | 46.73 | 54.72 | 47.64 | 93.30 | 81.52 | -0.30 | -0.36 | 0.06 | 0.84 | ||
| LTRN | LANTERN PHARMA INC | $3.79 | 209,000 | -18.99% | 3.83 | 3.68 | 2.92 | 2.70 | 3.23 | 58.58 | 64.90 | 63.94 | 17.49 | 16.48 | 0.28 | 0.32 | -0.03 | 1.39 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.56 | 266,000 | -13.36% | 3.62 | 3.47 | 3.78 | 4.65 | 8.59 | 47.85 | 61.34 | 64.04 | 75.02 | 79.20 | -0.03 | -0.08 | 0.05 | 0.40 | ||
| BRIA | BRILLIA INC | $1.38 | 22,700 | -58.27% | 1.45 | 1.52 | 1.63 | 1.80 | 1.87 | 42.41 | 44.63 | 50.88 | 65.73 | 70.98 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| BEAT | HEARTBEAM INC | $0.76 | 916,000 | 48.94% | 0.77 | 0.83 | 0.89 | 1.12 | 1.44 | 38.33 | 10.24 | 9.63 | 16.09 | 10.36 | -0.05 | -0.05 | -0.01 | 1.06 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.41 | 12,800 | 178.26% | 11.17 | 11.36 | 10.33 | 10.13 | 10.40 | 57.83 | 63.58 | 57.31 | 22.06 | 15.51 | 0.23 | 0.31 | -0.08 | 0.48 | ||
| AXIL | AXIL BRANDS INC | $6.18 | 5,600 | 40.00% | 6.41 | 6.66 | 6.84 | 6.67 | 6.44 | 35.80 | 8.95 | 7.17 | 14.10 | 14.52 | -0.18 | -0.12 | -0.05 | 83.90 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 69,000 | 64.29% | 1.02 | 1.03 | 1.06 | 1.18 | 2.05 | 48.32 | 55.75 | 61.00 | 58.65 | 65.38 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| ARAY | ACCURAY INC | $0.35 | 998,000 | 2.04% | 0.34 | 0.35 | 0.38 | 0.45 | 0.86 | 48.79 | 25.86 | 18.44 | 39.49 | 23.84 | -0.01 | -0.01 | 0.00 | 1.58 | ||
| CREX | CREATIVE REALITIES INC | $3.94 | 44,400 | 25.07% | 3.81 | 3.79 | 3.77 | 3.60 | 3.18 | 55.71 | 44.80 | 34.52 | 45.86 | 32.57 | 0.02 | 0.02 | 0.00 | 1.14 | ||
| RNXT | RENOVORX INC | $0.92 | 331,000 | 141.61% | 0.88 | 0.90 | 0.90 | 0.92 | 0.99 | 54.25 | 37.58 | 29.01 | 43.96 | 31.04 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| ZEO | ZEO ENERGY CORP | $0.72 | 49,000 | 167.76% | 0.77 | 0.82 | 0.83 | 0.88 | 1.09 | 38.31 | 3.52 | 2.90 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.36 | ||
| AERT | AERIES TECHNOLOGY INC | $7.22 | 63,000 | -7.35% | 6.00 | 6.02 | 5.43 | 4.31 | 4.60 | 61.93 | 91.40 | 76.61 | 66.04 | 56.68 | 0.30 | 0.23 | 0.07 | 0.32 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 800 | 300.00% | 11.33 | 11.30 | 11.26 | 11.14 | 10.90 | 62.08 | 97.62 | 99.21 | 69.52 | 74.13 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| BESS | BIMERGEN ENERGY CORP | $5.82 | 2,584,000 | 415.77% | 4.01 | 3.98 | 3.33 | N/A | N/A | 68.23 | 66.51 | 49.07 | 76.27 | 54.59 | 0.31 | 0.19 | 0.12 | 1.78 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.10 | 22,700 | 2,170.00% | 4.77 | 4.70 | 4.55 | 4.57 | 4.31 | 63.89 | 79.86 | 71.06 | 68.36 | 55.92 | 0.09 | 0.07 | 0.02 | 0.06 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.99 | 48,090,000 | 1,172,826.83% | 1.45 | 1.44 | 1.44 | 1.50 | 1.68 | 77.06 | 56.80 | 52.88 | 66.52 | 55.81 | 0.04 | -0.00 | 0.04 | 0.36 | ||
| ACFN | ACORN ENERGY INC | $16.30 | 7,300 | 10.61% | 16.18 | 16.60 | 17.51 | 18.01 | 19.60 | 45.79 | 61.43 | 46.94 | 81.47 | 64.78 | -0.32 | -0.40 | 0.08 | 0.33 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.95 | 51,500 | 318.70% | 1.06 | 1.09 | 1.34 | 1.26 | 1.44 | 31.54 | 4.13 | 8.00 | 15.87 | 26.20 | -0.07 | -0.07 | -0.00 | 0.32 | ||
| KTCC | KEY TRONIC CORP | $3.76 | 26,000 | -43.97% | 3.75 | 3.64 | 3.24 | 3.05 | 3.02 | 58.02 | 59.40 | 60.66 | 22.37 | 23.01 | 0.17 | 0.18 | -0.02 | 0.39 | ||
| SWAG | STRAN & COMPANY INC | $2.17 | 68,500 | 60.80% | 2.12 | 2.11 | 1.85 | 1.80 | 1.87 | 57.89 | 67.70 | 68.93 | 42.44 | 46.71 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| PXLW | PIXELWORKS INC | $6.39 | 65,000 | 98.17% | 6.52 | 6.73 | 6.16 | 6.03 | 7.03 | 48.42 | 35.76 | 49.72 | 22.08 | 33.67 | 0.08 | 0.15 | -0.07 | 1.57 | ||
| CULP | CULP INC | $3.20 | 68,600 | 363.51% | 3.12 | 3.11 | 3.16 | 3.17 | 3.58 | 54.41 | 50.94 | 52.18 | 87.50 | 83.67 | -0.00 | -0.02 | 0.01 | 0.45 | ||
| UCL | UCLOUDLINK GROUP INC | $1.06 | 1,900 | -85.82% | 1.04 | 1.03 | 1.13 | 1.35 | 1.73 | 49.69 | 43.55 | 35.97 | 90.12 | 82.15 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.62 | 279,000 | -29.19% | 2.65 | 2.81 | 3.06 | 3.67 | 3.35 | 40.85 | 32.77 | 23.86 | 68.44 | 45.15 | -0.15 | -0.15 | -0.00 | -0.01 | ||
| SCYX | SCYNEXIS INC | $4.05 | 209,000 | 93.52% | 4.22 | 4.81 | 6.41 | 6.48 | 6.23 | 31.09 | 6.96 | 4.35 | 22.32 | 10.96 | -0.66 | -0.66 | -0.01 | 1.27 | ||
| LOOP | LOOP INDUSTRIES INC | $0.83 | 55,600 | 84.11% | 0.96 | 1.16 | 1.28 | 1.30 | 1.34 | 28.85 | 17.09 | 20.73 | 28.76 | 29.73 | -0.14 | -0.10 | -0.04 | 1.06 | ||
| PRPO | PRECIPIO INC | $22.45 | 38,800 | 13.12% | 22.66 | 23.04 | 26.35 | 25.72 | 23.61 | 38.21 | 29.39 | 24.06 | 60.38 | 55.73 | -1.11 | -1.21 | 0.10 | 0.63 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 486,000 | 75.45% | 1.75 | 1.89 | 1.86 | 2.02 | 2.95 | 44.54 | 12.67 | 13.18 | 8.59 | 9.34 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 70,000 | -9.79% | 0.97 | 1.00 | 1.02 | 1.09 | 1.27 | 43.59 | 16.10 | 10.41 | 33.02 | 20.81 | -0.02 | -0.01 | -0.01 | 1.66 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.63 | 28,000 | 0.00% | 2.58 | 2.50 | 2.64 | 3.20 | 3.01 | 52.08 | 53.85 | 53.16 | 76.13 | 79.64 | -0.01 | -0.04 | 0.02 | 0.38 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.82 | 46,600 | -28.31% | 9.43 | 9.54 | 9.42 | 10.51 | 11.55 | 54.34 | 53.45 | 34.36 | 79.87 | 50.45 | -0.00 | -0.02 | 0.02 | 0.54 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.43 | 1,253,000 | 92.18% | 0.43 | 0.42 | 0.45 | 0.37 | 0.48 | 49.62 | 40.53 | 47.81 | 48.63 | 62.35 | 0.00 | -0.00 | 0.00 | 1.04 | ||
| CNTY | CENTURY CASINOS INC | $1.41 | 167,000 | -60.89% | 1.42 | 1.39 | 1.41 | 1.45 | 1.69 | 51.04 | 34.44 | 40.61 | 21.91 | 27.44 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.46 | 13,200 | 7.32% | 10.39 | 9.61 | 8.25 | 9.07 | 18.42 | 50.76 | 44.12 | 52.61 | 8.94 | 19.89 | 0.49 | 0.63 | -0.14 | 0.57 | ||
| NIPG | NIP GROUP INC | $0.28 | 369,000 | 1,113.82% | 0.40 | 0.41 | 0.56 | 0.70 | 1.08 | 26.18 | 2.41 | 8.03 | 32.09 | 44.85 | -0.05 | -0.05 | -0.00 | 1.32 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 23,416,000 | 2.63% | 0.17 | 0.19 | 0.29 | 0.70 | 1.77 | 35.13 | 33.33 | 31.01 | 85.17 | 78.39 | -0.04 | -0.04 | 0.01 | 1.45 | ||
| GNTA | GENENTA SCIENCE SPA | $1.68 | 139,000 | 8.59% | 1.81 | 1.53 | 1.01 | 0.94 | 1.65 | 57.97 | 47.83 | 56.54 | 5.71 | 11.92 | 0.26 | 0.28 | -0.02 | 0.46 | ||
| SCWO | 374WATER INC | $2.25 | 78,500 | -15.59% | 2.36 | 2.44 | 2.58 | 2.70 | 2.99 | 43.49 | 5.46 | 6.01 | 6.66 | 3.10 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| GRAN | GRANDE GROUP LTD | $1.58 | 7,600 | -1.30% | 1.54 | 1.29 | 1.16 | 1.55 | 2.46 | 61.60 | 58.16 | 62.15 | 69.82 | 82.29 | 0.16 | 0.11 | 0.05 | 1.13 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.26 | 57,494,000 | 404,787.32% | 1.89 | 1.94 | 1.98 | 1.98 | 1.99 | 72.05 | 42.36 | 31.68 | 64.35 | 46.76 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| PHUN | PHUNWARE INC | $1.92 | 92,000 | 31.43% | 1.96 | 1.98 | 2.05 | 1.91 | 2.13 | 43.33 | 23.14 | 28.68 | 43.75 | 54.02 | -0.03 | -0.02 | -0.00 | 1.36 | ||
| CRVO | CERVOMED INC | $4.24 | 107,909,000 | 2,009.66% | 3.09 | 3.08 | 3.48 | 3.97 | 6.02 | 62.41 | 37.71 | 35.81 | 85.84 | 75.39 | 0.04 | -0.15 | 0.18 | 0.97 | ||
| MAMO | MASSIMO GROUP | $0.94 | 426,000 | -48.67% | 0.98 | 0.99 | 1.01 | 1.12 | 2.27 | 44.18 | 43.01 | 36.86 | 63.42 | 57.92 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| ZDGE | ZEDGE INC | $2.99 | 153,000 | 29.66% | 3.23 | 3.14 | 3.11 | 3.10 | 3.07 | 46.50 | 9.24 | 24.20 | 0.45 | 17.08 | 0.03 | 0.05 | -0.02 | 1.11 | ||
| STKE | SOL STRATEGIES INC | $1.17 | 317,000 | 207.77% | 1.24 | 1.37 | 1.44 | 1.37 | N/A | 38.38 | 13.05 | 18.84 | 47.88 | 53.81 | -0.09 | -0.08 | -0.02 | 3.24 | ||
| YI | 111 INC | $4.41 | 54,400 | 625.33% | 4.53 | 4.94 | 5.76 | 6.42 | 5.37 | 35.04 | 24.09 | 29.26 | 60.09 | 67.51 | -0.40 | -0.39 | -0.01 | 1.03 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 280,000 | 70.73% | 2.28 | 2.35 | 2.69 | 3.36 | 3.30 | 48.40 | 24.71 | 17.28 | 27.31 | 12.40 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| RFAI | RF ACQUISITION CORP II | $11.02 | 7,000 | N/A | 11.01 | 11.00 | 10.95 | 10.91 | 10.81 | 76.06 | 100.00 | 77.78 | 56.21 | 37.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DXLG | DESTINATION XL GROUP INC | $0.70 | 60,000 | 133.46% | 0.71 | 0.71 | 0.67 | 0.61 | 0.84 | 50.72 | 49.59 | 43.48 | 28.71 | 21.71 | 0.01 | 0.01 | -0.01 | 1.36 | ||
| BLNE | BEELINE HOLDINGS INC | $1.24 | 430,000 | 22.16% | 1.19 | 1.23 | 1.64 | 2.21 | 2.41 | 43.23 | 53.15 | 47.26 | 80.86 | 81.35 | -0.11 | -0.15 | 0.04 | 1.02 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.83 | 65,000 | -51.49% | 6.18 | 6.73 | 7.08 | 6.70 | N/A | 33.04 | 10.92 | 10.03 | 12.88 | 8.71 | -0.44 | -0.31 | -0.13 | 0.41 | ||
| INMB | INMUNE BIO INC | $1.45 | 447,000 | 76.68% | 1.28 | 1.34 | 1.38 | 1.37 | 1.58 | 58.50 | 42.79 | 29.52 | 77.77 | 63.63 | -0.03 | -0.03 | 0.01 | 1.57 | ||
| MKDW | MKDWELL TECH INC | $9.16 | 69,500 | -55.16% | 8.93 | 8.61 | 7.88 | 5.55 | 5.70 | 60.81 | 65.01 | 71.00 | 35.88 | 50.86 | 0.47 | 0.45 | 0.02 | -0.28 | ||
| APLM | APOLLOMICS INC | $17.50 | 45,600 | 462.96% | 14.39 | 14.25 | 14.28 | 16.57 | 17.03 | 69.20 | 56.48 | 46.25 | 81.08 | 72.85 | 0.15 | -0.11 | 0.26 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.