| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELA | TELA BIO INC | $0.84 | 201,000 | 291.05% | 0.91 | 0.98 | 1.02 | 0.89 | 0.85 | 37.38 | 7.51 | 3.72 | 8.42 | 3.01 | -0.06 | -0.04 | -0.03 | 0.83 | ||
| VERU | VERU INC | $2.20 | 180,000 | 73.08% | 2.22 | 2.28 | 2.44 | 2.54 | 2.49 | 42.02 | 24.10 | 23.32 | 26.65 | 36.81 | -0.07 | -0.07 | -0.01 | 1.15 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | 239,000 | 231.94% | 1.28 | 1.29 | 1.40 | 1.65 | 3.12 | 41.49 | 26.85 | 31.48 | 22.12 | 27.40 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| TVGN | TEVOGEN INC | $5.72 | 2,600 | -58.06% | 6.13 | 6.48 | 6.90 | 6.68 | 8.03 | 37.74 | 12.60 | 10.19 | 19.90 | 10.69 | -0.31 | -0.23 | -0.08 | 0.59 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | 56,400 | 190.72% | 1.14 | 1.24 | 1.47 | 1.65 | 1.79 | 36.45 | 25.70 | 17.55 | 99.32 | 78.81 | -0.10 | -0.12 | 0.01 | 1.38 | ||
| NXB | NEXTBOAT INC | $1.48 | 15,700 | -30.22% | 1.56 | 1.74 | 1.98 | 2.03 | 2.31 | 31.47 | 28.43 | 26.23 | 43.36 | 33.67 | -0.14 | -0.13 | -0.02 | 1.31 | ||
| NYXH | NYXOAH SA | $0.86 | 321,000 | 85.55% | 0.87 | 1.02 | 1.30 | 1.44 | 2.44 | 28.74 | 16.21 | 15.89 | 60.81 | 51.48 | -0.14 | -0.14 | 0.00 | 0.63 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 16,400 | 95.24% | 0.84 | 0.89 | 0.84 | 0.87 | 1.05 | 51.55 | 31.76 | 27.05 | 37.20 | 27.05 | -0.00 | 0.00 | -0.01 | 0.44 | ||
| INMB | INMUNE BIO INC | $1.33 | 259,000 | 9.75% | 1.46 | 1.57 | 1.93 | 1.88 | 1.63 | 30.55 | 6.68 | 9.88 | 24.18 | 39.62 | -0.15 | -0.14 | -0.01 | 1.62 | ||
| VRM | VROOM INC | $7.00 | 4,000 | -40.30% | 7.73 | 8.26 | 9.12 | 8.76 | 11.53 | 32.03 | 5.83 | 5.72 | 16.18 | 15.85 | -0.54 | -0.42 | -0.11 | 1.50 | ||
| PHUN | PHUNWARE INC | $1.79 | 47,000 | -20.34% | 1.87 | 1.96 | 2.00 | 2.04 | 1.98 | 30.37 | 8.77 | 10.40 | 5.19 | 3.48 | -0.06 | -0.04 | -0.02 | 1.38 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 3,100 | -73.95% | 1.56 | 1.56 | 1.57 | 1.55 | 1.49 | 54.42 | 60.61 | 58.12 | 67.54 | 59.68 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| YSXT | YSX TECH CO LTD | $1.31 | 13,500 | 419.23% | 1.36 | 1.36 | 1.31 | 1.16 | 1.17 | 48.32 | 37.57 | 31.04 | 10.97 | 8.50 | 0.01 | 0.02 | -0.02 | 0.13 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.31 | 22,900 | -8.76% | 4.12 | 4.48 | 5.31 | 5.73 | 5.72 | 25.47 | 7.46 | 5.36 | 3.26 | 2.09 | -0.50 | -0.37 | -0.13 | 0.72 | ||
| NSPR | INSPIREMD INC | $0.78 | 500,000 | -10.23% | 0.52 | 0.49 | 0.65 | 0.70 | 1.06 | 75.14 | 87.31 | 62.40 | 100.00 | 91.40 | -0.01 | -0.05 | 0.04 | 0.48 | ||
| WKHS | WORKHORSE GROUP INC | $3.31 | 261,000 | -25.43% | 2.77 | 2.80 | 2.94 | 2.95 | 3.20 | 68.94 | 84.74 | 70.25 | 94.25 | 84.14 | 0.01 | -0.06 | 0.07 | 1.75 | ||
| ZDGE | ZEDGE INC | $2.32 | 126,000 | -60.75% | 2.52 | 2.67 | 2.87 | 2.94 | 3.03 | 31.41 | 22.97 | 15.03 | 33.49 | 17.64 | -0.16 | -0.12 | -0.04 | 1.06 | ||
| AMCI | AMC ROBOTICS CORP | $1.59 | 260,000 | 56.63% | 2.06 | 2.28 | 2.95 | 3.92 | 5.02 | 30.06 | 22.73 | 32.95 | 66.08 | 74.64 | -0.32 | -0.32 | 0.00 | 0.47 | ||
| ZEPP | ZEPP HEALTH CORP | $2.28 | 57,400 | -14.84% | 2.37 | 2.83 | 3.79 | 4.41 | 9.87 | 17.72 | 7.45 | 5.39 | 34.69 | 16.48 | -0.48 | -0.47 | -0.01 | 1.25 | ||
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.25 | 20,000 | -33.33% | 3.26 | 3.15 | 3.60 | 4.16 | 6.60 | 47.96 | 27.69 | 29.35 | 40.42 | 39.63 | -0.13 | -0.15 | 0.02 | 1.67 | ||
| NA | NANO LABS LTD | $1.62 | 35,000 | 73.27% | 1.62 | 1.76 | 2.05 | 1.95 | 2.35 | 38.78 | 23.26 | 19.58 | 36.78 | 24.04 | -0.14 | -0.13 | -0.01 | 0.77 | ||
| LVO | LIVEONE INC | $2.60 | 21,000 | -47.50% | 2.80 | 2.64 | 2.97 | 3.97 | 4.63 | 45.74 | 40.35 | 51.88 | 45.68 | 60.35 | -0.04 | -0.07 | 0.03 | 1.38 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 7,500 | 78.57% | 9.77 | 9.89 | 10.05 | 10.44 | 10.27 | 42.05 | 27.60 | 31.63 | 7.99 | 14.53 | -0.11 | -0.09 | -0.02 | 0.46 | ||
| NEPH | NEPHROS INC | $3.25 | 10,300 | -83.91% | 3.35 | 3.45 | 3.84 | 3.78 | 3.65 | 39.78 | 23.11 | 21.01 | 35.06 | 29.06 | -0.16 | -0.15 | -0.01 | 0.63 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 88,000 | -45.00% | 1.40 | 1.38 | 1.32 | 1.39 | 1.29 | 50.11 | 39.77 | 39.93 | 29.01 | 23.72 | 0.01 | 0.02 | -0.00 | 1.01 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.85 | 10,200 | -39.29% | 2.01 | 1.92 | 1.91 | 1.92 | 1.96 | 43.68 | 21.09 | 24.95 | 12.24 | 17.39 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| PRPO | PRECIPIO INC | $19.57 | 8,100 | -55.00% | 19.10 | 20.68 | 23.86 | 24.01 | 24.91 | 39.94 | 18.07 | 9.99 | 57.78 | 37.63 | -1.48 | -1.43 | -0.04 | 0.62 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.03 | 123,000 | -71.26% | 1.16 | 1.22 | 1.59 | 1.64 | 1.95 | 29.62 | 33.05 | 42.91 | 46.09 | 69.09 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.72 | 146,000 | 47.47% | 4.47 | 4.58 | 4.59 | 4.38 | 6.14 | 50.85 | 50.39 | 44.60 | 68.11 | 64.14 | -0.09 | -0.09 | -0.01 | 0.81 | ||
| NCTY | THE9 LTD | $2.54 | 32,000 | 98.76% | 3.01 | 3.21 | 3.66 | 4.12 | 4.87 | 26.99 | 3.70 | 5.48 | 5.29 | 7.49 | -0.25 | -0.20 | -0.05 | 2.05 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | 1,300 | -62.86% | 2.60 | 2.64 | 2.71 | 2.45 | 1.95 | 43.90 | 6.67 | 9.17 | 19.42 | 20.20 | -0.04 | -0.03 | -0.02 | 0.35 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | 3,400 | -55.84% | 2.25 | 2.32 | 2.53 | 2.55 | 2.90 | 43.97 | 33.50 | 33.83 | 74.58 | 77.33 | -0.07 | -0.09 | 0.01 | 0.39 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.95 | 48,300 | -78.72% | 3.59 | 3.92 | 3.31 | 3.29 | 3.19 | 43.07 | 22.84 | 26.95 | 18.22 | 22.25 | 0.04 | 0.16 | -0.12 | 0.14 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.66 | 73,000 | 1.39% | 2.49 | 2.65 | 2.97 | 3.02 | 3.01 | 47.16 | 69.51 | 56.85 | 99.42 | 93.84 | -0.12 | -0.16 | 0.03 | 1.00 | ||
| EYPT | EYEPOINT INC | $0.40 | 2,876,000 | -18.11% | 0.38 | 1.38 | 2.93 | 7.56 | 10.76 | 17.45 | 1.65 | 1.10 | 11.32 | 7.84 | -0.93 | -1.00 | 0.06 | 1.13 | ||
| YRD | YIREN DIGITAL LTD | $0.39 | 93,000 | -45.29% | 0.51 | 0.63 | 0.85 | 1.02 | 1.80 | 28.08 | 3.49 | 6.77 | 3.33 | 14.22 | -0.14 | -0.12 | -0.02 | 1.04 | ||
| NSRX | NASUS PHARMA LTD | $2.92 | 26,400 | 68.15% | 3.24 | 3.25 | 3.52 | 3.41 | 3.59 | 35.76 | 19.30 | 20.28 | 42.24 | 43.94 | -0.11 | -0.09 | -0.02 | 0.53 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.68 | 209,000 | 55.97% | 0.76 | 0.79 | 1.04 | 1.44 | 2.19 | 22.66 | 11.15 | 11.97 | 20.62 | 37.50 | -0.10 | -0.10 | 0.01 | 1.26 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.45 | 48,300 | -31.39% | 1.51 | 1.48 | 1.56 | 1.72 | 2.43 | 43.86 | 53.92 | 66.99 | 55.04 | 67.02 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.48 | 16,200 | 125.00% | 3.47 | 4.05 | 5.47 | 6.08 | 7.38 | 34.04 | 10.03 | 8.02 | 60.58 | 48.82 | -0.71 | -0.72 | 0.01 | 0.96 | ||
| ELUT | ELUTIA INC | $0.76 | 94,000 | 149.34% | 0.82 | 0.81 | 0.82 | 0.88 | 0.97 | 41.60 | 45.95 | 59.83 | 29.55 | 50.84 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| MIND | MIND TECHNOLOGY INC | $3.70 | 69,000 | 4.55% | 4.01 | 4.18 | 4.25 | 4.64 | 6.15 | 34.27 | 3.17 | 11.19 | 8.45 | 23.23 | -0.14 | -0.09 | -0.04 | 0.95 | ||
| ODYS | ODYSIGHTAI INC | $2.00 | 24,600 | 52.80% | 2.05 | 2.18 | 2.85 | 3.54 | 4.47 | 34.26 | 38.47 | 29.89 | 89.52 | 83.79 | -0.25 | -0.28 | 0.03 | 0.30 | ||
| KG | KESTREL GROUP LTD | $4.29 | 400 | -93.85% | 4.48 | 4.62 | 5.56 | 7.47 | 9.52 | 39.35 | 26.10 | 21.00 | 45.07 | 32.86 | -0.37 | -0.39 | 0.02 | 1.07 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.82 | 0 | -100.00% | 2.85 | 2.95 | 3.02 | 2.87 | 3.75 | 44.37 | 34.32 | 26.40 | 63.45 | 42.52 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.46 | 108,000 | -59.40% | 4.51 | 4.94 | 6.89 | 10.88 | 20.54 | 34.27 | 20.46 | 14.09 | 65.89 | 43.08 | -0.76 | -0.84 | 0.08 | 0.55 | ||
| SVRN | SVRN INC | $17.79 | 67,000 | -29.47% | 27.84 | 32.56 | 28.14 | 17.90 | 14.14 | 37.62 | 13.83 | 19.06 | 1.58 | 7.65 | -3.04 | -0.48 | -2.56 | 0.37 | ||
| EHLD | EUROHOLDINGS LTD | $11.81 | 2,900 | 93.33% | 11.76 | 11.91 | 12.08 | 10.27 | 8.95 | 49.34 | 40.57 | 41.28 | 62.56 | 63.89 | -0.07 | -0.06 | -0.02 | 0.73 | ||
| CRGO | FREIGHTOS LTD | $0.64 | 159,000 | 15.22% | 0.69 | 0.74 | 0.96 | 1.15 | 1.50 | 26.28 | 9.69 | 11.12 | 25.96 | 36.66 | -0.09 | -0.09 | 0.00 | 0.78 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.46 | 9,600 | 17.07% | 1.64 | 1.67 | 1.67 | 2.09 | 3.19 | 36.32 | 6.98 | 20.39 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.61 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.69 | 8,600 | -33.85% | 2.67 | 2.71 | 2.90 | 2.98 | 2.93 | 43.25 | 51.14 | 38.55 | 98.61 | 87.33 | -0.06 | -0.08 | 0.01 | 0.66 | ||
| COHN | COHEN & CO INC | $10.23 | 2,000 | -13.04% | 9.66 | 9.96 | 10.28 | 11.48 | 13.83 | 54.41 | 59.99 | 57.49 | 85.64 | 81.08 | -0.12 | -0.21 | 0.09 | 0.41 | ||
| COSM | COSMOS HEALTH INC | $0.33 | 1,968,000 | 50.46% | 0.28 | 0.31 | 0.31 | 0.26 | 0.31 | 55.05 | 62.10 | 52.84 | 86.19 | 72.39 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| JG | AURORA MOBILE LTD | $5.57 | 19,800 | -50.50% | 6.97 | 7.42 | 6.85 | 5.83 | 6.39 | 31.54 | 14.57 | 12.49 | 1.34 | 1.34 | -0.17 | 0.12 | -0.29 | 0.33 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | 29,000 | -38.30% | 1.47 | 1.40 | 1.20 | 1.14 | 1.65 | 64.19 | 61.62 | 57.32 | 34.25 | 24.07 | 0.10 | 0.09 | 0.01 | -0.11 | ||
| LITS | LITE STRATEGY INC | $1.08 | 145,000 | -23.68% | 1.12 | 1.16 | 1.17 | 1.06 | 1.09 | 44.24 | 24.79 | 19.29 | 29.17 | 21.95 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| MLGO | MICROALGO INC | $2.63 | 31,000 | 108.05% | 2.58 | 2.67 | 3.20 | 3.70 | 3.96 | 40.48 | 26.28 | 20.71 | 76.64 | 69.72 | -0.18 | -0.21 | 0.03 | 0.32 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.01 | 16,400 | 14.69% | 2.95 | 3.18 | 3.26 | 2.75 | 2.71 | 45.74 | 27.25 | 15.78 | 41.91 | 24.51 | -0.14 | -0.09 | -0.04 | 0.71 | ||
| ATHR | AETHER HOLDINGS INC | $2.66 | 3,800 | -49.33% | 2.60 | 2.66 | 3.06 | 3.49 | 3.59 | 43.64 | 26.98 | 28.61 | 69.73 | 70.02 | -0.16 | -0.19 | 0.03 | 0.66 | ||
| GAIA | GAIA INC | $1.28 | 117,000 | -8.59% | 1.39 | 1.36 | 1.39 | 1.66 | 2.29 | 42.43 | 38.16 | 66.06 | 34.94 | 67.70 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.05 | 17,300 | -72.54% | 7.26 | 7.44 | 7.89 | 7.28 | 8.19 | 57.16 | 61.73 | 43.92 | 74.31 | 58.93 | -0.11 | -0.20 | 0.09 | 1.25 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.09 | 17,700 | 176.56% | 1.10 | 1.15 | 1.28 | 1.52 | 3.66 | 41.05 | 17.52 | 20.37 | 50.31 | 54.83 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| TOON | KARTOON STUDIOS INC | $0.52 | 91,000 | 24.66% | 0.51 | 0.52 | 0.57 | 0.62 | 0.64 | 43.93 | 45.65 | 39.17 | 97.69 | 93.99 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| LGO | LARGO INC | $0.33 | 543,000 | -16.46% | 0.37 | 0.40 | 0.54 | 0.61 | 0.93 | 23.49 | 14.53 | 12.13 | 0.00 | 0.00 | -0.06 | -0.05 | -0.00 | 1.43 | ||
| IRLA | IRULYA THERAPEUTICS INC | $31.67 | 58,000 | -3.33% | 32.57 | 32.58 | 31.07 | 27.05 | 45.10 | 49.25 | 40.54 | 44.34 | 12.78 | 20.11 | 0.59 | 0.77 | -0.18 | 0.79 | ||
| ANGH | ANGHAMI INC | $3.55 | 2,500 | N/A | 3.46 | 3.50 | 3.56 | 3.66 | 3.47 | 51.23 | 56.27 | 48.52 | 74.10 | 64.51 | -0.03 | -0.04 | 0.01 | 0.24 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.19 | 116,000 | 468.63% | 2.23 | 2.35 | 2.54 | 2.91 | 4.43 | 35.43 | 4.52 | 2.47 | 30.14 | 14.32 | -0.11 | -0.11 | -0.01 | 0.31 | ||
| SEAT | VIVID SEATS INC | $2.85 | 61,000 | 29.79% | 2.52 | 2.72 | 3.85 | 5.56 | 6.34 | 44.49 | 64.86 | 49.83 | 100.00 | 89.86 | -0.36 | -0.47 | 0.11 | 1.27 | ||
| ZONE | ZONE FRONTIER INC | $3.76 | 928,000 | 92.53% | 5.09 | 5.86 | 7.39 | 20.33 | 22.58 | 27.55 | 18.38 | 16.70 | 63.68 | 38.83 | -1.11 | -1.07 | -0.04 | 1.21 | ||
| GOAI | EVA LIVE INC | $0.81 | 76,000 | -7.32% | 1.02 | 1.30 | 1.86 | 2.03 | N/A | 25.08 | 3.19 | 3.81 | 7.07 | 10.99 | -0.29 | -0.25 | -0.03 | 0.57 | ||
| AIFC | AI FINANCIAL CORP | $0.23 | 674,000 | 50.78% | 0.27 | 0.33 | 0.44 | 0.48 | 0.85 | 20.14 | 3.80 | 7.09 | 27.09 | 29.85 | -0.06 | -0.06 | -0.00 | 1.38 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.52 | 515,000 | -48.19% | 7.05 | 7.90 | 10.56 | 11.95 | 12.82 | 29.49 | 5.90 | 12.78 | 6.03 | 15.12 | -1.66 | -1.15 | -0.51 | 0.64 | ||
| UG | UNITED GUARDIAN INC | $6.86 | 13,900 | -69.78% | 6.82 | 6.85 | 7.03 | 7.15 | 6.96 | 48.06 | 46.68 | 48.34 | 65.90 | 75.15 | -0.04 | -0.07 | 0.03 | 0.20 | ||
| BODI | BEACHBODY COMPANY INC | $4.32 | 7,000 | -47.76% | 4.24 | 4.38 | 4.88 | 7.14 | 9.05 | 41.67 | 38.02 | 30.72 | 90.14 | 83.07 | -0.23 | -0.28 | 0.05 | 1.29 | ||
| AERT | AERIES TECHNOLOGY INC | $5.98 | 1,900 | -86.43% | 6.02 | 6.17 | 6.71 | 6.77 | 5.50 | 44.68 | 29.10 | 29.38 | 66.00 | 63.89 | -0.23 | -0.23 | -0.00 | 0.32 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.49 | 37,000 | -44.36% | 2.57 | 2.73 | 3.11 | 3.22 | 4.07 | 33.18 | 37.49 | 24.92 | 52.61 | 39.94 | -0.19 | -0.18 | -0.01 | 0.39 | ||
| NSYS | NORTECH SYSTEMS INC | $10.92 | 5,600 | 194.74% | 10.74 | 10.69 | 11.14 | 12.77 | 12.33 | 50.20 | 48.13 | 43.03 | 86.26 | 77.86 | -0.08 | -0.20 | 0.12 | 0.25 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.22 | 1,725,000 | 53.20% | 0.21 | 0.24 | 0.40 | 0.73 | 1.15 | 33.87 | 31.78 | 26.68 | 87.67 | 77.90 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.19 | 93,000 | 20.78% | 2.18 | 2.20 | 2.53 | 2.87 | 2.85 | 41.35 | 48.18 | 34.66 | 97.16 | 82.44 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| KOSS | KOSS CORP | $3.28 | 56,500 | 20.21% | 3.35 | 3.53 | 3.60 | 3.70 | 3.91 | 36.99 | 7.81 | 4.99 | 19.63 | 7.67 | -0.13 | -0.09 | -0.04 | 1.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.80 | 8,600 | -7.53% | 10.94 | 11.88 | 11.79 | 12.40 | 12.54 | 43.98 | 22.72 | 23.70 | 18.51 | 19.15 | -0.41 | -0.33 | -0.09 | 0.90 | ||
| AIOS | AIOS TECH INC | $9.45 | 850 | 0.00% | 9.54 | 10.29 | 12.15 | 12.59 | 13.70 | 36.14 | 16.22 | 11.22 | 67.25 | 48.39 | -0.81 | -0.82 | 0.01 | 1.23 | ||
| RYOJ | RYOJBABA CO LTD | $2.66 | 9,600 | 31.51% | 2.45 | 2.60 | 3.55 | 3.76 | 3.15 | 45.05 | 34.47 | 22.84 | 91.60 | 89.06 | -0.24 | -0.32 | 0.08 | 0.63 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.40 | 300 | -76.92% | 2.38 | 2.46 | 2.73 | 3.14 | 3.55 | 40.89 | 42.50 | 33.95 | 91.58 | 85.97 | -0.12 | -0.13 | 0.01 | 0.19 | ||
| VTSI | VIRTRA INC | $2.70 | 11,900 | -57.50% | 2.69 | 2.68 | 2.82 | 2.98 | 3.57 | 47.61 | 47.68 | 40.86 | 62.38 | 53.93 | -0.03 | -0.05 | 0.01 | 0.71 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.77 | 151,000 | -25.98% | 2.77 | 2.70 | 3.22 | 4.82 | 13.85 | 59.72 | 84.54 | 79.12 | 100.00 | 96.50 | -0.02 | -0.24 | 0.22 | 1.03 | ||
| PXLW | PIXELWORKS INC | $5.02 | 12,300 | -42.79% | 5.22 | 5.41 | 6.32 | 6.27 | 6.15 | 33.35 | 11.51 | 12.03 | 38.89 | 46.12 | -0.37 | -0.36 | -0.00 | 1.52 | ||
| GRSD | GRANDSTAND LTD | $0.85 | 1,017,000 | 232.35% | 1.12 | 1.26 | 1.52 | 1.76 | 2.78 | 12.84 | 5.32 | 7.08 | 1.42 | 8.00 | -0.15 | -0.13 | -0.03 | 0.95 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.24 | 81,000 | 94.24% | 4.31 | 4.34 | 4.54 | 4.48 | 4.58 | 39.29 | 34.35 | 31.56 | 67.42 | 64.61 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| GRAN | GRANDE GROUP LTD | $1.20 | 5,200 | -92.88% | 1.16 | 1.22 | 1.14 | 1.29 | 1.46 | 51.94 | 39.58 | 37.73 | 63.94 | 51.46 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| CABO | CABLE ONE INC | $5.26 | 277,000 | -48.51% | 5.18 | 7.25 | 14.13 | 26.87 | 55.78 | 31.31 | 15.33 | 13.48 | 75.89 | 60.83 | -2.75 | -3.17 | 0.42 | 0.77 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.79 | 43,000 | -12.24% | 0.79 | 0.84 | 1.02 | 1.12 | 1.28 | 35.85 | 27.17 | 20.32 | 74.14 | 70.71 | -0.07 | -0.08 | 0.00 | 1.05 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.10 | 11,700 | -6.40% | 4.04 | 4.18 | 6.36 | 8.54 | 6.56 | 36.20 | 18.45 | 19.98 | 87.50 | 88.20 | -0.68 | -0.83 | 0.15 | 0.51 | ||
| LASE | LASER PHOTONICS CORP | $0.59 | 1,447,000 | 14.30% | 0.68 | 0.71 | 0.88 | 1.13 | 1.16 | 30.84 | 11.99 | 16.79 | 15.56 | 35.35 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| FLD | FOLD HOLDINGS INC | $0.54 | 64,000 | 10.34% | 0.53 | 0.53 | 0.53 | 0.51 | 0.94 | 51.93 | 64.17 | 58.54 | 82.13 | 94.04 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | 28,600 | 61.58% | 2.47 | 2.46 | 2.45 | 2.60 | 2.89 | 49.10 | 4.28 | 5.77 | 9.41 | 8.74 | -0.02 | 0.00 | -0.03 | 0.23 | ||
| HHS | HARTE HANKS INC | $3.97 | 16,200 | -84.57% | 3.92 | 4.11 | 4.31 | 3.46 | 3.09 | 42.55 | 53.97 | 49.21 | 70.45 | 62.93 | -0.10 | -0.09 | -0.02 | 0.63 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.18 | 4,500 | 80.00% | 7.64 | 7.83 | 8.11 | 8.47 | 9.49 | 33.13 | 19.90 | 22.31 | 14.21 | 29.15 | -0.21 | -0.15 | -0.06 | 0.39 | ||
| RAND | RAND CAPITAL CORP | $9.91 | 2,200 | -12.00% | 9.60 | 9.66 | 10.12 | 10.17 | 10.63 | 53.18 | 69.89 | 57.38 | 85.29 | 73.74 | -0.12 | -0.17 | 0.05 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.