| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXLW | PIXELWORKS INC | $6.25 | 59,000 | -1.67% | 6.40 | 6.50 | 7.23 | 8.65 | 7.96 | 43.76 | 32.99 | 27.77 | 29.56 | 18.03 | -0.24 | -0.25 | 0.01 | 1.63 | ||
| SCWO | 374WATER INC | $0.23 | 3,544,000 | 335.38% | 0.25 | 0.26 | 0.35 | 0.33 | 0.32 | 41.07 | 33.33 | 29.30 | 58.69 | 48.39 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| CNVS | CINEVERSE CORP | $2.05 | 172,000 | 5.52% | 2.33 | 2.40 | 2.72 | 3.50 | 3.72 | 28.60 | 1.63 | 11.35 | 0.00 | 13.07 | -0.16 | -0.13 | -0.02 | 1.43 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.49 | 477,000 | -31.66% | 5.36 | 4.95 | 5.31 | 5.53 | 5.11 | 51.43 | 15.73 | 28.53 | 32.40 | 48.05 | 0.26 | 0.07 | 0.20 | 0.61 | ||
| XCUR | EXICURE INC | $6.09 | 92,000 | 33.33% | 5.90 | 5.34 | 4.80 | 5.07 | 7.55 | 55.53 | 35.86 | 37.02 | 21.43 | 28.72 | 0.45 | 0.41 | 0.04 | 0.82 | ||
| INUV | INUVO INC | $2.64 | 104,000 | 28.40% | 2.79 | 2.76 | 2.85 | 3.33 | 3.77 | 43.54 | 16.42 | 29.82 | 8.46 | 18.93 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | 27,600 | -46.92% | 1.13 | 1.17 | 1.33 | 1.38 | 1.16 | 40.81 | 27.60 | 20.79 | 83.46 | 61.37 | -0.06 | -0.06 | 0.01 | 0.19 | ||
| CNTY | CENTURY CASINOS INC | $1.30 | 578,000 | 78.95% | 1.36 | 1.40 | 1.75 | 2.15 | 2.05 | 33.42 | 17.78 | 13.59 | 37.21 | 40.35 | -0.12 | -0.14 | 0.01 | 1.31 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.76 | 16,300 | 48.18% | 0.81 | 0.84 | 0.96 | 1.16 | 3.03 | 36.98 | 26.18 | 21.90 | 36.26 | 27.77 | -0.04 | -0.05 | 0.00 | 0.16 | ||
| BRLS | BOREALIS FOODS INC | $1.78 | 4,100 | 17.14% | 1.88 | 1.87 | 2.77 | 2.84 | 3.91 | 25.33 | 13.76 | 23.08 | 61.04 | 74.86 | -0.27 | -0.31 | 0.04 | 0.17 | ||
| PHUN | PHUNWARE INC | $1.89 | 277,000 | 84.67% | 1.99 | 2.02 | 2.33 | 2.52 | 2.77 | 38.13 | 12.22 | 10.21 | 16.15 | 10.43 | -0.11 | -0.10 | -0.01 | 1.35 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.29 | 15,000 | 18.11% | 3.13 | 2.97 | 3.61 | 4.06 | 4.43 | 52.00 | 89.77 | 88.39 | 96.39 | 97.59 | -0.07 | -0.16 | 0.09 | 0.46 | ||
| CVM | CEL SCI CORP | $5.50 | 70,000 | 44.33% | 6.18 | 6.38 | 7.40 | 8.44 | 7.05 | 33.41 | 5.80 | 13.89 | 3.32 | 19.69 | -0.41 | -0.37 | -0.04 | 1.00 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.98 | 19,300 | -35.67% | 3.04 | 3.06 | 3.20 | 3.28 | 3.27 | 31.99 | 9.16 | 10.39 | 16.37 | 25.74 | -0.06 | -0.05 | -0.00 | 0.46 | ||
| DTST | DATA STORAGE CORP | $5.02 | 78,000 | -13.33% | 4.95 | 4.66 | 4.37 | 4.44 | 4.09 | 75.70 | 95.37 | 95.42 | 83.45 | 84.29 | 0.22 | 0.18 | 0.03 | 0.83 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.65 | 2,100 | -91.83% | 4.44 | 4.37 | 4.12 | 3.75 | 3.27 | 57.94 | 58.71 | 63.58 | 60.61 | 63.90 | 0.12 | 0.10 | 0.02 | 0.07 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.93 | 2,100 | -34.38% | 10.66 | 10.36 | 10.59 | 10.26 | 9.85 | 57.81 | 72.64 | 81.38 | 74.70 | 86.34 | 0.12 | 0.02 | 0.10 | 0.48 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.82 | 6,100 | -27.38% | 1.82 | 1.78 | 1.83 | 1.86 | 1.74 | 50.93 | 53.59 | 57.65 | 50.10 | 57.80 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.41 | 38,000 | -81.64% | 1.44 | 1.45 | 1.41 | 1.84 | 3.34 | 47.87 | 19.70 | 16.86 | 18.86 | 11.81 | -0.01 | -0.01 | -0.01 | -0.10 | ||
| LASE | LASER PHOTONICS CORP | $2.62 | 170,000 | 9.68% | 2.79 | 2.92 | 3.36 | 3.41 | 3.13 | 38.52 | 6.49 | 9.78 | 17.30 | 23.59 | -0.18 | -0.17 | -0.01 | 1.36 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.25 | 19,300 | 56.91% | 2.34 | 2.47 | 2.04 | 1.95 | 2.04 | 50.33 | 17.28 | 10.74 | 12.51 | 5.58 | 0.05 | 0.12 | -0.07 | 0.13 | ||
| ACFN | ACORN ENERGY INC | $14.90 | 84,000 | -48.15% | 15.74 | 15.11 | 18.85 | 23.55 | 20.15 | 42.25 | 29.42 | 39.36 | 48.58 | 57.25 | -0.75 | -1.02 | 0.27 | 0.25 | ||
| EDRY | EURODRY LTD | $13.20 | 2,400 | -61.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| QTTB | Q32 BIO INC | $3.03 | 152,000 | -39.92% | 3.13 | 2.90 | 2.83 | 2.37 | 2.10 | 53.10 | 15.90 | 19.77 | 18.94 | 27.33 | 0.13 | 0.16 | -0.03 | 1.14 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.39 | 1,400 | 0.00% | 2.42 | 2.53 | 2.66 | 2.75 | 2.43 | 40.66 | 33.79 | 35.28 | 21.20 | 19.34 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 3,900 | 200.00% | 0.93 | 0.98 | 1.01 | 0.98 | 0.94 | 39.07 | 3.03 | 6.16 | 18.57 | 23.08 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| FTHM | FATHOM HOLDINGS INC | $1.14 | 55,600 | -36.82% | 1.16 | 1.19 | 1.35 | 1.57 | 1.31 | 44.03 | 18.61 | 14.33 | 22.08 | 18.45 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| GBIO | GENERATION BIO CO | $5.45 | 60,400 | -58.63% | 5.39 | 5.28 | 5.59 | 5.66 | 4.88 | 52.59 | 58.76 | 58.12 | 74.49 | 72.80 | -0.02 | -0.06 | 0.04 | 1.93 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.39 | 1,400 | -78.13% | 5.11 | 5.03 | 5.27 | 5.36 | 5.60 | 55.72 | 88.08 | 82.68 | 93.31 | 91.89 | 0.03 | -0.06 | 0.08 | 0.39 | ||
| MDCX | MEDICUS PHARMA LTD | $1.66 | 269,000 | -19.46% | 1.92 | 1.95 | 2.20 | 2.24 | 2.95 | 36.04 | 10.74 | 18.09 | 13.09 | 24.25 | -0.13 | -0.10 | -0.02 | 0.59 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.10 | 27,400 | 185.42% | 2.97 | 2.97 | 3.63 | 4.01 | 3.41 | 46.92 | 46.91 | 53.29 | 87.49 | 90.28 | -0.14 | -0.22 | 0.07 | 0.48 | ||
| TAOX | TAO SYNERGIES INC | $5.12 | 115,000 | -40.10% | 5.82 | 6.28 | 7.24 | 6.94 | 5.46 | 37.22 | 6.06 | 7.84 | 7.29 | 5.91 | -0.50 | -0.39 | -0.11 | 1.25 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | 97,000 | 5.43% | 4.23 | 4.10 | 6.10 | 18.69 | 20.55 | 28.50 | 27.43 | 40.39 | 60.60 | 70.82 | -0.86 | -1.21 | 0.35 | 0.93 | ||
| WBX | WALLBOX NV | $2.90 | 33,800 | 57.94% | 3.11 | 3.19 | 4.20 | 4.36 | 5.50 | 32.80 | 12.04 | 14.24 | 36.55 | 45.04 | -0.27 | -0.30 | 0.03 | 1.13 | ||
| EVAX | EVAXION A | $5.75 | 73,000 | 82.50% | 6.07 | 5.72 | 6.07 | 4.70 | 3.38 | 49.28 | 46.03 | 48.63 | 40.19 | 44.14 | 0.09 | 0.08 | 0.01 | 0.62 | ||
| GWH | ESS TECH INC | $1.85 | 415,000 | -12.08% | 2.12 | 2.29 | 3.56 | 2.59 | 2.34 | 34.87 | 7.89 | 5.97 | 18.48 | 13.00 | -0.36 | -0.36 | 0.00 | 1.58 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.22 | 9,000 | 23.29% | 6.51 | 6.72 | 7.37 | 7.82 | 7.17 | 37.25 | 15.53 | 11.16 | 30.22 | 20.48 | -0.34 | -0.29 | -0.04 | 0.45 | ||
| VERU | VERU INC | $2.26 | 893,000 | 117.80% | 2.46 | 2.42 | 2.96 | 3.33 | 4.44 | 35.84 | 19.34 | 26.64 | 19.86 | 29.49 | -0.13 | -0.15 | 0.01 | 1.18 | ||
| DAIC | CID HOLDCO INC | $1.31 | 131,000 | 3,440.54% | 1.64 | 1.63 | 2.18 | 3.07 | N/A | 28.29 | 22.51 | 29.82 | 46.16 | 66.83 | -0.18 | -0.20 | 0.02 | 1.53 | ||
| POM | POMDOCTOR LTD | $0.31 | 2,999,000 | 138.39% | 1.91 | 3.20 | 4.14 | N/A | N/A | 26.96 | 0.83 | 1.30 | 0.00 | 0.19 | -1.15 | -0.72 | -0.44 | -0.86 | ||
| LTRN | LANTERN PHARMA INC | $3.24 | 53,700 | -11.97% | 3.58 | 3.53 | 3.72 | 4.03 | 3.78 | 39.13 | 5.61 | 10.98 | 3.24 | 4.52 | -0.08 | -0.04 | -0.04 | 1.26 | ||
| BGM | BGM GROUP LTD | $5.01 | 5,000 | -16.67% | 5.79 | 6.78 | 8.33 | 8.43 | 9.90 | 14.76 | 9.06 | 7.40 | 0.00 | 0.00 | -0.99 | -0.82 | -0.17 | 0.36 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 244,000 | -53.96% | 0.66 | 0.66 | 0.74 | 0.79 | 0.75 | 54.07 | 61.07 | 61.31 | 90.92 | 86.55 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| SCOR | COMSCORE INC | $7.16 | 3,300 | -51.47% | 6.87 | 6.80 | 7.08 | 6.87 | 6.14 | 56.30 | 97.50 | 90.77 | 96.32 | 88.42 | 0.03 | -0.04 | 0.07 | 1.10 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.37 | 22,800 | -43.84% | 2.39 | 2.40 | 2.89 | 2.41 | 1.78 | 44.33 | 52.73 | 53.02 | 88.83 | 91.26 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.79 | 71,000 | 97.22% | 2.96 | 2.94 | 3.35 | 3.74 | 4.98 | 38.61 | 18.70 | 17.26 | 16.23 | 16.66 | -0.13 | -0.14 | 0.00 | 1.52 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.86 | 192,000 | -43.53% | 2.74 | 2.60 | 3.36 | 4.23 | 4.13 | 49.50 | 65.88 | 62.93 | 78.18 | 80.81 | -0.11 | -0.21 | 0.10 | 0.76 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.89 | 2,834,000 | -10.09% | 1.12 | 1.18 | 1.54 | 1.80 | 1.51 | 29.58 | 3.71 | 2.68 | 0.00 | 1.40 | -0.14 | -0.13 | -0.01 | 1.96 | ||
| MBBC | MARATHON BANCORP INC | $12.06 | 3,100 | -46.55% | 11.52 | 11.44 | 11.10 | 10.69 | N/A | 65.56 | 83.18 | 87.35 | 87.09 | 75.67 | 0.21 | 0.15 | 0.06 | -0.04 | ||
| CELU | CELULARITY INC | $1.25 | 84,000 | 3.70% | 1.60 | 1.77 | 1.84 | 2.32 | 2.13 | 22.54 | 0.04 | 0.69 | 0.00 | 0.00 | -0.14 | -0.07 | -0.07 | 1.26 | ||
| ECOR | ELECTROCORE INC | $4.42 | 143,000 | 652.63% | 4.77 | 4.81 | 5.05 | 5.16 | 5.89 | 35.40 | 12.54 | 12.29 | 23.50 | 27.41 | -0.13 | -0.10 | -0.02 | 0.83 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.30 | 118,000 | 63.89% | 6.02 | 6.49 | N/A | N/A | N/A | 47.88 | 17.41 | 24.51 | N/A | N/A | N/A | N/A | N/A | -1.60 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.16 | 45,300 | -77.12% | 5.12 | 4.71 | 4.12 | 4.93 | 5.09 | 54.48 | 34.22 | 25.31 | 30.74 | 19.25 | 0.29 | 0.31 | -0.03 | 0.48 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.54 | 184,000 | 3.95% | 2.91 | 2.77 | 3.02 | 3.01 | 2.52 | 42.06 | 3.84 | 16.38 | 1.08 | 7.58 | -0.04 | -0.01 | -0.03 | 1.13 | ||
| SURG | SURGEPAYS INC | $1.66 | 58,000 | -62.58% | 1.63 | 1.76 | 2.25 | 2.49 | 2.54 | 38.94 | 44.62 | 40.27 | 90.29 | 82.78 | -0.18 | -0.20 | 0.02 | 0.91 | ||
| MYO | MYOMO INC | $0.90 | 964,000 | 30.62% | 1.02 | 0.95 | 0.96 | 1.05 | 2.32 | 44.73 | 34.04 | 50.29 | 16.72 | 33.10 | 0.02 | 0.03 | -0.00 | 1.36 | ||
| GLTO | GALECTO INC | $26.00 | 37,000 | -67.83% | 28.54 | 23.48 | 16.90 | 10.34 | 6.83 | 57.19 | 66.05 | 79.56 | 26.68 | 56.52 | 3.63 | 3.76 | -0.14 | 1.39 | ||
| COHN | COHEN & CO INC | $16.81 | 55,500 | -58.89% | 18.54 | 17.06 | 13.58 | 12.61 | 10.71 | 51.94 | 63.89 | 75.26 | 11.87 | 14.58 | 1.52 | 1.65 | -0.13 | 0.32 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.77 | 314,000 | -85.13% | 0.74 | 0.72 | 0.59 | 0.53 | 0.50 | 59.71 | 44.86 | 39.40 | 35.65 | 19.83 | 0.04 | 0.05 | -0.01 | 1.39 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 328,000 | -5.20% | 0.69 | 0.72 | 0.76 | 0.74 | 0.75 | 31.61 | 11.94 | 10.52 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.39 | 600 | -57.14% | 8.73 | 9.05 | 9.56 | 11.09 | 11.39 | 37.69 | 41.67 | 46.30 | 54.96 | 58.32 | -0.29 | -0.28 | -0.01 | 0.44 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.48 | 7,700 | -54.44% | 5.94 | 5.58 | 5.43 | 4.96 | 4.21 | 63.17 | 65.99 | 64.38 | 66.90 | 64.61 | 0.25 | 0.17 | 0.07 | 0.09 | ||
| BZFD | BUZZFEED INC | $0.91 | 173,000 | 10.90% | 1.02 | 0.98 | 1.26 | 1.59 | 1.82 | 37.92 | 9.19 | 19.97 | 41.43 | 53.02 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| RNTX | REIN THERAPEUTICS INC | $1.29 | 142,000 | -2.74% | 1.42 | 1.44 | 1.41 | 1.30 | 1.53 | 41.22 | 4.40 | 26.12 | 0.00 | 21.72 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| NEON | NEONODE INC | $2.02 | 154,000 | 46.67% | 2.20 | 2.19 | 2.64 | 8.03 | 11.11 | 33.45 | 8.77 | 14.19 | 38.54 | 45.22 | -0.19 | -0.23 | 0.04 | 1.13 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.34 | 15,800 | 100.00% | 3.31 | 3.38 | 3.59 | 3.59 | 4.20 | 46.96 | 18.59 | 15.78 | 28.08 | 21.26 | -0.08 | -0.08 | -0.00 | 0.15 | ||
| SNAL | SNAIL INC | $0.90 | 18,300 | -47.71% | 0.92 | 0.90 | 0.97 | 0.99 | 1.10 | 46.35 | 30.59 | 27.84 | 44.35 | 39.67 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.82 | 59,000 | -22.77% | 9.41 | 8.98 | 10.51 | 14.76 | 13.83 | 46.46 | 25.31 | 26.75 | 32.73 | 27.60 | -0.34 | -0.37 | 0.03 | 1.16 | ||
| FGEN | FIBROGEN INC | $8.32 | 41,600 | -18.91% | 8.77 | 8.61 | 9.73 | 10.19 | 8.88 | 42.42 | 33.87 | 50.30 | 59.39 | 72.63 | -0.22 | -0.33 | 0.11 | 1.45 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.84 | 5,500 | 292.86% | 1.79 | 1.88 | 2.37 | 2.00 | 1.67 | 41.80 | 32.97 | 30.14 | 87.10 | 75.92 | -0.16 | -0.18 | 0.02 | 0.47 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.65 | 26,300 | -71.87% | 0.83 | 1.14 | 1.61 | 1.97 | N/A | 24.34 | 2.23 | 2.58 | 7.53 | 13.50 | -0.29 | -0.26 | -0.03 | 1.80 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.09 | 151,000 | 91.14% | 8.74 | 7.83 | 8.45 | 7.50 | 6.06 | 50.06 | 36.94 | 42.44 | 24.84 | 34.50 | 0.19 | 0.20 | -0.01 | 0.85 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.85 | 217,000 | -29.55% | 0.90 | 0.92 | 1.01 | 1.15 | 1.13 | 38.26 | 8.26 | 7.94 | 6.68 | 6.84 | -0.04 | -0.04 | -0.01 | 1.38 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.65 | 33,200 | 1,044.83% | 8.83 | 8.47 | 9.05 | 10.04 | 10.03 | 48.19 | 60.65 | 62.80 | 57.81 | 60.34 | -0.05 | -0.12 | 0.07 | 0.43 | ||
| BIRD | ALLBIRDS INC | $4.06 | 104,000 | -16.80% | 4.54 | 4.72 | 5.86 | 6.34 | 6.98 | 26.62 | 3.56 | 4.56 | 0.00 | 0.00 | -0.45 | -0.42 | -0.03 | 2.06 | ||
| LNZA | LANZATECH GLOBAL INC | $14.35 | 5,700 | -85.57% | 15.05 | 14.12 | 18.80 | 22.34 | 26.38 | 43.44 | 34.76 | 41.04 | 52.38 | 57.23 | -0.88 | -1.15 | 0.27 | 1.03 | ||
| RNXT | RENOVORX INC | $0.90 | 91,000 | -22.22% | 0.93 | 0.90 | 0.99 | 1.07 | 1.11 | 47.08 | 32.11 | 42.73 | 20.95 | 30.40 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 80,000 | 139.52% | 0.93 | 0.93 | 1.00 | 0.99 | 1.06 | 45.77 | 30.87 | 24.53 | 54.69 | 39.12 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| RLYB | RALLYBIO CORP | $0.78 | 291,000 | -43.60% | 0.73 | 0.69 | 0.64 | 0.60 | 0.51 | 64.55 | 73.33 | 73.68 | 44.36 | 53.87 | 0.03 | 0.03 | 0.01 | 1.18 | ||
| SDST | STARDUST POWER INC | $3.34 | 51,500 | 2.39% | 3.55 | 3.47 | 4.09 | 3.84 | 4.44 | 43.98 | 31.78 | 38.46 | 23.31 | 31.46 | -0.11 | -0.12 | 0.01 | 0.27 | ||
| VNRX | VOLITIONRX LTD | $0.27 | 3,530,000 | -67.82% | 0.28 | 0.29 | 0.37 | 0.51 | 0.55 | 37.31 | 23.72 | 14.30 | 56.66 | 36.23 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| VEEA | VEEA INC | $0.65 | 103,000 | -4.63% | 0.61 | 0.54 | 0.61 | 0.70 | 1.23 | 56.19 | 73.51 | 69.05 | 64.62 | 62.68 | 0.02 | -0.00 | 0.02 | 0.19 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.95 | 2,100 | 50.00% | 7.98 | 7.96 | 8.58 | 9.10 | 12.33 | 41.33 | 14.98 | 15.21 | 52.27 | 57.05 | -0.15 | -0.19 | 0.04 | 0.26 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 24,400 | 269.70% | 4.20 | 4.35 | 4.34 | 4.45 | 4.48 | 45.72 | 24.92 | 25.03 | 36.58 | 32.74 | -0.06 | -0.05 | -0.01 | 0.20 | ||
| DARE | DARE BIOSCIENCE INC | $2.28 | 351,000 | -11.81% | 2.12 | 1.93 | 1.96 | 2.04 | 2.44 | 61.92 | 74.07 | 75.42 | 68.61 | 72.96 | 0.12 | 0.05 | 0.06 | 0.77 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | 165,000 | -25.00% | 0.21 | 0.23 | 0.28 | 0.45 | 0.60 | 34.88 | 13.06 | 9.10 | 38.94 | 17.40 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.09 | 60,400 | -41.36% | 24.33 | 21.72 | 13.44 | 11.07 | 12.85 | 49.23 | 36.18 | 56.21 | 10.02 | 33.16 | 2.97 | 3.57 | -0.60 | 1.26 | ||
| USEG | US ENERGY CORP | $0.94 | 820,000 | -43.57% | 0.99 | 0.99 | 1.08 | 1.13 | 1.22 | 41.03 | 22.66 | 16.28 | 26.22 | 20.48 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| SWAG | STRAN & COMPANY INC | $1.77 | 208,000 | 136.36% | 1.97 | 1.95 | 2.02 | 1.85 | 1.53 | 40.48 | 11.74 | 22.14 | 5.72 | 23.66 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| FATN | FATPIPE INC | $2.32 | 10,800 | -63.14% | 2.56 | 2.62 | 3.39 | 4.88 | N/A | 32.90 | 3.13 | 9.08 | 7.78 | 23.58 | -0.26 | -0.29 | 0.04 | -0.27 | ||
| GIFT | GIFTIFY INC | $1.04 | 26,800 | 38.86% | 1.05 | 1.08 | 1.09 | 1.08 | 1.35 | 45.47 | 33.72 | 29.22 | 49.00 | 39.12 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.00 | 409,000 | 0.00% | 1.13 | 1.18 | 1.36 | 2.49 | 2.49 | 33.94 | 19.43 | 20.11 | 49.00 | 47.75 | -0.13 | -0.14 | 0.01 | 154.09 | ||
| YI | 111 INC | $3.67 | 2,700 | 671.43% | 3.66 | 3.66 | 4.05 | 5.03 | 6.52 | 45.28 | 33.20 | 30.88 | 44.43 | 43.62 | -0.14 | -0.15 | 0.01 | 1.11 | ||
| PLUR | PLURI INC | $3.45 | 113,000 | 430.52% | 3.20 | 3.40 | 3.74 | 4.29 | 4.51 | 49.99 | 26.77 | 16.28 | 37.24 | 20.14 | -0.19 | -0.19 | 0.00 | 0.85 | ||
| LGL | LGL GROUP INC | $5.77 | 4,700 | -44.71% | 5.80 | 5.87 | 6.05 | 6.40 | 6.62 | 45.30 | 60.81 | 51.39 | 71.28 | 60.75 | -0.08 | -0.10 | 0.01 | 0.37 | ||
| HUIZ | HUIZE HOLDING LTD | $3.16 | 3,500 | -80.56% | 3.39 | 3.41 | 3.48 | 3.17 | 2.75 | 40.31 | 7.06 | 9.85 | 10.28 | 12.92 | -0.05 | -0.01 | -0.04 | 0.95 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 109,000 | -49.77% | 0.65 | 0.71 | 0.82 | 0.73 | 0.68 | 35.34 | 7.41 | 7.22 | 18.78 | 16.77 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | 6,264,000 | 1,229.94% | 1.00 | 0.97 | 1.22 | 1.35 | 1.22 | 29.23 | 55.39 | 71.32 | 60.57 | 78.43 | -0.06 | -0.07 | 0.00 | 1.45 | ||
| FARM | FARMER BROTHERS CO | $1.45 | 73,000 | 37.74% | 1.51 | 1.53 | 1.61 | 1.72 | 1.73 | 36.73 | 14.81 | 18.44 | 4.46 | 4.46 | -0.04 | -0.03 | -0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.