| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBBC | MARATHON BANCORP INC | $15.13 | 300 | -57.14% | 14.94 | 15.01 | 14.77 | 14.46 | 13.31 | 54.72 | 67.31 | 62.67 | 72.12 | 65.74 | 0.03 | 0.04 | -0.00 | 0.19 | ||
| CULP | CULP INC | $3.50 | 7,300 | -80.79% | 3.52 | 3.57 | 3.31 | 3.18 | 3.43 | 52.11 | 6.32 | 7.66 | 6.24 | 2.77 | 0.05 | 0.08 | -0.03 | 0.44 | ||
| KTCC | KEY TRONIC CORP | $4.07 | 12,400 | -18.95% | 3.93 | 3.96 | 3.88 | 3.38 | 3.12 | 55.48 | 65.22 | 58.93 | 83.54 | 68.23 | 0.04 | 0.03 | 0.00 | 0.40 | ||
| CLPR | CLIPPER REALTY INC | $2.73 | 53,400 | 90.71% | 2.82 | 2.86 | 2.99 | 3.07 | 3.32 | 34.80 | 20.17 | 25.02 | 7.84 | 5.22 | -0.05 | -0.05 | -0.01 | 0.77 | ||
| NXXT | NEXTNRG INC | $0.28 | 1,571,000 | -40.11% | 0.29 | 0.30 | 0.41 | 0.42 | 0.83 | 41.70 | 36.45 | 34.11 | 49.84 | 47.17 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 10 | -50.00% | 11.74 | 11.75 | 11.83 | 11.69 | 11.56 | 42.97 | 100.00 | 100.00 | 66.67 | 70.37 | -0.03 | -0.03 | 0.00 | -0.06 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.26 | 53,500 | -59.77% | 1.29 | 1.28 | 1.71 | 2.21 | 2.23 | 38.03 | 48.57 | 50.51 | 88.59 | 89.54 | -0.12 | -0.16 | 0.03 | 1.28 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.39 | 55,000 | -6.78% | 2.14 | 2.24 | 2.54 | 3.11 | 3.83 | 53.46 | 69.45 | 43.08 | 98.15 | 64.82 | -0.11 | -0.15 | 0.04 | 1.15 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 674,000 | 414.50% | 0.50 | 0.51 | 0.62 | 0.72 | 0.81 | 38.04 | 16.67 | 17.36 | 66.39 | 71.64 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | 24,000 | -59.53% | 1.05 | 1.07 | 1.17 | 1.50 | 1.49 | 45.53 | 58.02 | 49.90 | 91.41 | 83.08 | -0.03 | -0.05 | 0.01 | 0.07 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 168,000 | -73.50% | 0.68 | 0.69 | 0.84 | 0.96 | 1.49 | 50.82 | 64.00 | 39.84 | 86.74 | 57.63 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.70 | 2,400 | -89.66% | 1.63 | 1.69 | 1.70 | 1.80 | 1.96 | 51.15 | 56.78 | 48.79 | 96.38 | 88.49 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.91 | 2,360,000 | -36.92% | 5.03 | 7.09 | 8.46 | 8.17 | 7.57 | 16.31 | 1.84 | 3.15 | 1.28 | 2.04 | -1.78 | -1.08 | -0.70 | 1.25 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.19 | 4,400 | -6.38% | 3.47 | 3.60 | 3.61 | 3.58 | 4.56 | 38.32 | 3.33 | 5.48 | 2.79 | 2.43 | -0.11 | -0.05 | -0.06 | 0.19 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.52 | 27,000 | 1,025.00% | 10.87 | 11.00 | 11.13 | 10.45 | 10.43 | 59.88 | 64.06 | 48.87 | 75.36 | 50.97 | -0.00 | -0.04 | 0.03 | 0.47 | ||
| BRIA | BRILLIA INC | $1.39 | 6,100 | 19.61% | 1.30 | 1.38 | 1.45 | 1.60 | 1.73 | 50.25 | 55.78 | 48.44 | 97.41 | 83.51 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| NOMA | NOMADAR CORP | $2.86 | 1,700 | -65.31% | 3.05 | 3.06 | 3.34 | 3.60 | N/A | 42.23 | 8.83 | 19.58 | 21.48 | 37.53 | -0.12 | -0.11 | -0.01 | -0.08 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.73 | 384,000 | -61.21% | 0.71 | 0.73 | 0.86 | 0.95 | 1.11 | 41.78 | 57.94 | 46.90 | 96.48 | 93.85 | -0.04 | -0.05 | 0.01 | 1.82 | ||
| AEI | ALSET INC | $1.09 | 2,200 | -90.83% | 1.06 | 1.13 | 1.30 | 1.51 | 2.09 | 40.72 | 26.08 | 18.16 | 79.50 | 48.77 | -0.08 | -0.08 | 0.01 | 1.16 | ||
| MNTS | MOMENTUS INC | $4.24 | 1,838,000 | -30.75% | 4.46 | 4.91 | 8.66 | 6.82 | 8.72 | 37.26 | 26.33 | 19.12 | 74.65 | 59.61 | -0.90 | -1.02 | 0.12 | 2.20 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | 8,900 | 323.81% | 5.19 | 5.18 | 5.43 | 5.87 | 8.97 | 48.78 | 54.60 | 53.87 | 59.16 | 56.49 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| LASE | LASER PHOTONICS CORP | $1.10 | 1,862,000 | 1.69% | 1.04 | 1.11 | 1.61 | 1.26 | 1.80 | 43.94 | 49.86 | 42.38 | 88.99 | 75.02 | -0.14 | -0.16 | 0.02 | 1.41 | ||
| PETS | PETMED EXPRESS INC | $1.97 | 23,500 | -55.66% | 1.99 | 1.98 | 1.93 | 2.12 | 2.44 | 50.43 | 27.80 | 30.56 | 27.15 | 22.81 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.34 | 10,600 | -8.62% | 3.53 | 3.80 | 4.04 | 3.21 | 2.99 | 42.28 | 6.33 | 12.26 | 21.64 | 29.55 | -0.19 | -0.15 | -0.04 | 0.18 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.76 | 67,300 | -59.46% | 2.56 | 2.76 | 3.18 | 3.17 | 4.15 | 46.93 | 30.35 | 15.40 | 73.27 | 45.25 | -0.17 | -0.19 | 0.02 | 1.27 | ||
| SJ | SCIENJOY HOLDING CORP | $0.99 | 26,800 | 1.90% | 0.94 | 0.90 | 0.96 | 1.10 | 0.98 | 55.56 | 84.68 | 87.86 | 90.98 | 95.19 | 0.02 | -0.01 | 0.03 | 0.43 | ||
| PRPO | PRECIPIO INC | $23.48 | 5,200 | -84.15% | 22.52 | 23.34 | 23.42 | 25.58 | 24.42 | 50.98 | 56.46 | 44.45 | 66.78 | 41.34 | -0.47 | -0.45 | -0.03 | 0.62 | ||
| BZFD | BUZZFEED INC | $1.11 | 529,000 | -27.03% | 1.17 | 1.27 | 1.41 | 1.13 | 1.07 | 37.62 | 31.48 | 33.57 | 56.74 | 57.48 | -0.07 | -0.06 | -0.01 | 1.43 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 7,871,000 | -46.12% | 0.18 | 0.17 | 0.17 | 0.27 | 1.35 | 50.82 | 34.40 | 35.57 | 58.85 | 58.50 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | 106,000 | -49.04% | 2.83 | 2.88 | 2.80 | 3.13 | 3.33 | 42.49 | 15.25 | 24.67 | 3.76 | 16.73 | -0.02 | 0.01 | -0.03 | -0.05 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 250 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HYPD | HYPERION DEFI INC | $2.73 | 217,000 | 26.16% | 2.59 | 2.74 | 3.03 | 3.37 | 3.79 | 46.97 | 57.36 | 48.70 | 96.17 | 91.06 | -0.13 | -0.15 | 0.03 | 1.37 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 54,000 | -77.87% | 0.42 | 0.41 | 0.38 | 0.35 | 0.33 | 64.37 | 78.77 | 61.18 | 68.84 | 49.93 | 0.02 | 0.01 | 0.00 | 1.14 | ||
| NIPG | NIP GROUP INC | $8.80 | 123,000 | 583.33% | 11.68 | 8.99 | 9.89 | 15.07 | 25.24 | 47.46 | 19.52 | 20.72 | 45.45 | 46.54 | 0.18 | 0.19 | -0.01 | 1.46 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | 5,052,000 | -5.48% | 0.17 | 0.19 | 0.26 | 0.31 | 0.37 | 39.63 | 64.27 | 58.48 | 98.35 | 96.68 | -0.02 | -0.03 | 0.00 | 1.46 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.02 | 12,400 | 5.98% | 7.49 | 8.14 | 8.44 | 7.79 | 7.00 | 36.67 | 20.27 | 22.68 | 49.47 | 45.34 | -0.38 | -0.27 | -0.10 | 0.44 | ||
| TELA | TELA BIO INC | $0.92 | 168,000 | -77.36% | 0.74 | 0.76 | 0.80 | 0.79 | 0.93 | 65.21 | 79.29 | 63.45 | 100.00 | 95.84 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| MYO | MYOMO INC | $1.06 | 504,000 | 67.44% | 1.01 | 1.03 | 1.13 | 0.96 | 0.93 | 50.98 | 73.29 | 63.60 | 96.86 | 93.55 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.05 | 77,400 | -13.03% | 2.15 | 2.24 | 2.50 | 2.77 | 2.42 | 38.88 | 21.66 | 26.13 | 51.17 | 60.13 | -0.12 | -0.13 | 0.01 | 1.27 | ||
| MNY | MONEYHERO LTD | $0.93 | 4,400 | -81.28% | 0.95 | 0.95 | 1.07 | 1.21 | 1.26 | 39.95 | 4.41 | 11.32 | 8.88 | 27.01 | -0.03 | -0.03 | 0.01 | 0.39 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.92 | 252,000 | -16.00% | 0.96 | 0.99 | 1.04 | 1.15 | 2.20 | 39.59 | 15.17 | 18.63 | 22.89 | 29.88 | -0.03 | -0.03 | -0.00 | -0.50 | ||
| PXLW | PIXELWORKS INC | $6.38 | 11,000 | -62.59% | 6.04 | 5.98 | 6.25 | 5.99 | 6.21 | 59.06 | 75.08 | 62.63 | 100.00 | 93.86 | 0.01 | -0.05 | 0.06 | 1.58 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.73 | 142,000 | -51.03% | 0.70 | 0.72 | 0.88 | 0.92 | 0.88 | 43.31 | 55.38 | 46.06 | 100.00 | 91.65 | -0.05 | -0.06 | 0.01 | 2.02 | ||
| SACH | SACHEM CAPITAL CORP | $0.85 | 122,000 | 54.43% | 0.81 | 0.83 | 0.95 | 1.00 | 1.02 | 46.11 | 71.13 | 61.61 | 89.74 | 94.21 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| PRPL | PURPLE INNOVATION INC | $9.26 | 14,800 | -61.76% | 8.24 | 7.88 | 9.09 | 11.80 | 15.16 | 56.60 | 86.15 | 81.63 | 96.22 | 95.30 | -0.07 | -0.41 | 0.34 | 1.82 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 126,000 | -75.91% | 2.30 | 2.11 | 1.81 | 1.62 | 2.19 | 89.31 | 77.00 | 78.54 | 100.00 | 100.00 | 0.22 | 0.15 | 0.07 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $0.98 | 26,700 | -75.73% | 1.11 | 1.21 | 1.49 | 1.55 | 1.65 | 26.95 | 14.04 | 23.92 | 49.06 | 70.51 | -0.13 | -0.12 | -0.01 | 0.92 | ||
| EHTH | EHEALTH INC | $1.26 | 471,000 | 35.34% | 1.35 | 1.44 | 1.55 | 1.60 | 2.54 | 36.49 | 26.31 | 27.27 | 64.09 | 61.01 | -0.07 | -0.07 | -0.00 | 1.49 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.07 | 18,500 | 86.87% | 1.03 | 1.03 | 1.02 | 1.03 | 1.06 | 55.36 | 62.82 | 57.52 | 69.27 | 58.08 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| AXIL | AXIL BRANDS INC | $5.82 | 1,300 | -94.88% | 5.90 | 5.90 | 6.22 | 6.52 | 6.43 | 44.63 | 57.11 | 57.87 | 53.32 | 66.47 | -0.11 | -0.12 | 0.02 | 0.63 | ||
| GGR | GOGORO INC | $2.68 | 14,100 | -18.02% | 3.02 | 3.35 | 3.72 | 3.81 | 3.65 | 31.78 | 23.63 | 18.87 | 75.11 | 52.26 | -0.30 | -0.23 | -0.07 | 0.93 | ||
| SCWO | 374WATER INC | $2.26 | 35,000 | 11.82% | 2.20 | 2.13 | 2.21 | 2.48 | 2.69 | 54.52 | 66.94 | 62.20 | 74.18 | 79.05 | 0.03 | 0.00 | 0.02 | 1.16 | ||
| NSYS | NORTECH SYSTEMS INC | $14.10 | 6,100 | -69.19% | 14.23 | 14.11 | 15.23 | 13.96 | 11.18 | 47.21 | 48.83 | 38.18 | 66.31 | 48.59 | -0.22 | -0.28 | 0.06 | 0.26 | ||
| SPWR | SUNPOWER INC | $0.27 | 5,731,000 | 34.69% | 0.35 | 0.49 | 0.68 | 0.90 | 1.27 | 21.43 | 5.51 | 7.46 | 12.08 | 13.69 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| RFAI | RF ACQUISITION CORP II | $11.10 | 1,500 | 0.00% | 11.08 | 11.07 | 11.04 | 10.98 | 10.88 | 64.65 | 75.00 | 62.04 | 29.63 | 21.71 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NEPH | NEPHROS INC | $3.58 | 2,200 | -65.63% | 3.52 | 3.58 | 3.49 | 3.29 | 3.99 | 52.14 | 55.38 | 47.35 | 52.92 | 45.08 | 0.01 | 0.02 | -0.01 | 0.66 | ||
| QTEX | QTREX QUANTUM LTD | $1.08 | 1,665,000 | -6.04% | 0.93 | 1.14 | 1.57 | 1.02 | 0.95 | 45.21 | 42.14 | 28.47 | 91.04 | 63.78 | -0.14 | -0.15 | 0.01 | 1.47 | ||
| ZDGE | ZEDGE INC | $2.97 | 213,000 | 150.59% | 2.97 | 3.00 | 3.08 | 3.05 | 3.06 | 46.37 | 27.69 | 24.12 | 61.62 | 48.19 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| ELUT | ELUTIA INC | $0.87 | 39,000 | 39.29% | 0.90 | 0.92 | 0.97 | 1.03 | 0.94 | 40.19 | 31.75 | 28.85 | 19.47 | 16.60 | -0.03 | -0.02 | -0.00 | 0.30 | ||
| SAIH | SAIHEAT LTD | $21.00 | 23,200 | 700.00% | 17.75 | 15.37 | 13.10 | 11.56 | 9.74 | 83.37 | 74.80 | 69.54 | 65.31 | 61.73 | 1.94 | 1.45 | 0.49 | 1.04 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | 13,700 | -34.76% | 0.91 | 0.92 | 0.97 | 1.03 | 1.64 | 48.20 | 73.18 | 74.34 | 78.54 | 88.65 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| WKHS | WORKHORSE GROUP INC | $3.51 | 51,000 | -67.92% | 3.05 | 2.87 | 3.04 | 3.02 | 4.94 | 70.23 | 89.46 | 84.05 | 94.97 | 89.40 | 0.11 | 0.02 | 0.09 | 1.82 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.05 | 2,900 | -86.45% | 11.97 | 12.04 | 25.49 | 31.89 | 33.00 | 24.44 | 52.52 | 51.98 | 96.72 | 98.45 | -3.71 | -4.58 | 0.87 | 0.01 | ||
| ENGS | ENERGYS GROUP LTD | $2.66 | 3,017,000 | 708.85% | 2.66 | 2.71 | 2.30 | 1.76 | 1.95 | 53.56 | 55.67 | 44.10 | 42.39 | 32.98 | 0.08 | 0.12 | -0.04 | 0.75 | ||
| APLM | APOLLOMICS INC | $17.28 | 419,000 | 10,119.51% | 17.75 | 18.11 | 17.29 | 16.31 | 17.63 | 46.83 | 9.16 | 15.12 | 4.41 | 10.42 | -0.15 | 0.08 | -0.23 | 0.20 | ||
| VERU | VERU INC | $2.33 | 90,000 | -64.71% | 2.27 | 2.36 | 2.69 | 2.49 | 2.55 | 44.10 | 49.56 | 35.13 | 90.64 | 77.52 | -0.12 | -0.14 | 0.01 | 1.20 | ||
| GRAN | GRANDE GROUP LTD | $1.50 | 100 | 11.11% | 1.44 | 1.48 | 1.40 | 1.29 | 2.11 | 52.57 | 45.74 | 45.10 | 46.50 | 46.01 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 11,000 | 83.33% | 2.31 | 2.28 | 2.45 | 2.67 | 3.01 | 54.52 | 58.54 | 53.96 | 97.41 | 91.15 | -0.03 | -0.06 | 0.03 | 0.38 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 285,000 | 30.73% | 0.60 | 0.69 | 0.85 | 0.99 | 1.97 | 48.13 | 14.54 | 10.14 | 20.93 | 13.46 | -0.06 | -0.07 | 0.00 | 0.42 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.08 | 77,500 | -30.80% | 2.98 | 3.11 | 3.34 | 3.48 | 6.70 | 44.93 | 35.62 | 25.71 | 56.56 | 35.03 | -0.14 | -0.14 | 0.01 | 0.41 | ||
| COHN | COHEN & CO INC | $11.38 | 51,700 | -30.60% | 13.26 | 13.49 | 12.62 | 14.75 | 15.57 | 36.32 | 21.08 | 36.98 | 33.33 | 43.61 | -0.08 | 0.12 | -0.19 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $6.40 | 3,900 | -54.65% | 6.42 | 6.55 | 6.54 | 5.42 | 4.83 | 47.07 | 41.60 | 37.81 | 54.90 | 45.35 | -0.06 | -0.03 | -0.03 | 0.33 | ||
| PAVM | PAVMED INC | $5.04 | 6,400 | -36.63% | 5.05 | 5.35 | 5.37 | 7.00 | 8.53 | 45.82 | 38.16 | 35.61 | 58.68 | 53.96 | -0.13 | -0.12 | -0.01 | 1.37 | ||
| SWAG | STRAN & COMPANY INC | $1.95 | 41,000 | 188.73% | 2.00 | 2.03 | 2.10 | 1.90 | 1.91 | 40.66 | 39.91 | 41.21 | 2.74 | 2.95 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 5,700 | -53.66% | 1.62 | 1.55 | 1.51 | 1.48 | 1.44 | 57.62 | 83.33 | 88.77 | 59.96 | 70.78 | 0.04 | 0.03 | 0.00 | 0.23 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.12 | 150 | -84.21% | 6.22 | 6.04 | 6.41 | 6.62 | 7.62 | 49.79 | 32.15 | 37.66 | 47.93 | 59.79 | 0.02 | -0.03 | 0.05 | -0.13 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.16 | 193,000 | 62.18% | 2.23 | 2.19 | 1.84 | 1.54 | 1.53 | 52.29 | 32.01 | 31.90 | 19.77 | 19.16 | 0.09 | 0.14 | -0.04 | 2.30 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.09 | 8,300 | -50.60% | 3.15 | 2.91 | 2.60 | 2.94 | 4.81 | 56.08 | 34.33 | 32.44 | 13.49 | 8.65 | 0.15 | 0.16 | -0.01 | 0.31 | ||
| BCHT | BIRCHTECH CORP | $1.38 | 32,800 | -53.80% | 1.40 | 1.57 | 1.82 | 1.76 | N/A | 32.71 | 5.71 | 4.58 | 38.05 | 26.60 | -0.14 | -0.13 | -0.01 | 1.36 | ||
| HGBL | HERITAGE GLOBAL INC | $1.04 | 721,000 | 14.63% | 1.15 | 1.19 | 1.22 | 1.27 | 1.31 | 27.15 | 8.25 | 7.28 | 6.00 | 9.09 | -0.04 | -0.03 | -0.02 | 0.43 | ||
| XOS | XOS INC | $2.95 | 1,500,000 | 167.86% | 2.20 | 2.25 | 2.85 | 2.35 | 2.33 | 63.44 | 77.60 | 56.62 | 100.00 | 92.53 | -0.08 | -0.18 | 0.10 | 1.08 | ||
| SNAL | SNAIL INC | $4.19 | 131,000 | -34.83% | 4.64 | 4.72 | 4.06 | 3.73 | 3.95 | 46.94 | 10.12 | 19.02 | 6.29 | 2.62 | 0.11 | 0.24 | -0.13 | 1.51 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.72 | 30,200 | -2.58% | 0.84 | 0.93 | 1.03 | 0.88 | 0.83 | 22.78 | 0.00 | 2.26 | 0.00 | 6.90 | -0.08 | -0.06 | -0.02 | 0.68 | ||
| VIDA | VIDA GLOBAL INC | $2.43 | 49,000 | -18.33% | 2.59 | 2.49 | 3.25 | N/A | N/A | 42.25 | 21.86 | 23.36 | 37.89 | 40.72 | -0.17 | -0.19 | 0.03 | 6.21 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | 475,000 | 472.29% | 1.09 | 1.14 | 0.94 | 0.87 | 0.90 | 43.96 | 5.70 | 7.13 | 3.38 | 2.78 | 0.02 | 0.06 | -0.04 | 0.78 | ||
| KOSS | KOSS CORP | $3.73 | 15,400 | -8.88% | 3.70 | 3.78 | 3.91 | 3.95 | 4.25 | 45.59 | 26.51 | 20.50 | 60.54 | 46.01 | -0.06 | -0.07 | 0.00 | 1.37 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.54 | 206,000 | -32.01% | 1.56 | 1.54 | 1.67 | 1.79 | 2.40 | 47.38 | 30.82 | 27.48 | 45.84 | 39.93 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| ONMD | ONEMEDNET CORP | $0.65 | 333,000 | -41.06% | 0.67 | 0.69 | 0.68 | 0.79 | 1.03 | 45.88 | 54.43 | 61.34 | 70.18 | 84.22 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| TOON | KARTOON STUDIOS INC | $0.59 | 143,000 | -52.49% | 0.59 | 0.60 | 0.72 | 0.67 | 0.69 | 41.47 | 45.60 | 49.25 | 86.85 | 94.06 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| NTRB | NUTRIBAND INC | $2.88 | 14,100 | 101.43% | 2.90 | 2.97 | 3.17 | 3.49 | 4.23 | 40.40 | 12.04 | 9.29 | 23.87 | 13.08 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.14 | 641,000 | 541.00% | 2.19 | 2.31 | 2.34 | 2.88 | 3.18 | 38.32 | 43.70 | 38.70 | 28.77 | 16.60 | -0.08 | -0.05 | -0.02 | 0.77 | ||
| STKE | SOL STRATEGIES INC | $1.04 | 61,000 | -28.24% | 1.04 | 1.13 | 1.23 | 1.30 | 1.73 | 40.50 | 30.04 | 23.49 | 63.69 | 45.04 | -0.07 | -0.07 | -0.00 | 3.07 | ||
| ENLV | ENLIVEX LTD | $2.18 | 280,000 | -39.66% | 2.78 | 4.20 | 7.61 | 10.46 | 12.79 | 14.56 | 8.96 | 6.93 | 65.20 | 45.40 | -1.65 | -1.60 | -0.05 | 0.84 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.39 | 1,800 | -14.29% | 8.42 | 8.58 | 9.20 | 10.12 | 9.94 | 41.78 | 14.96 | 22.79 | 53.01 | 66.68 | -0.25 | -0.27 | 0.02 | 0.40 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.65 | 452,000 | 134.20% | 0.73 | 0.82 | 0.94 | 1.09 | 1.27 | 18.06 | 6.07 | 5.47 | 24.36 | 17.16 | -0.08 | -0.07 | -0.01 | 0.49 | ||
| RDI | READING INTERNATIONAL INC | $1.50 | 135,000 | 818.37% | 1.45 | 1.38 | 1.29 | 1.20 | 1.18 | 63.99 | 72.74 | 75.47 | 27.83 | 37.54 | 0.05 | 0.05 | 0.00 | 0.53 | ||
| VTSI | VIRTRA INC | $3.01 | 25,200 | -42.07% | 3.08 | 3.07 | 3.21 | 3.68 | 4.25 | 44.10 | 47.95 | 54.34 | 71.06 | 78.94 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| CCG | CHECHE GROUP INC | $14.27 | 66,000 | 135.71% | 13.23 | 14.11 | 15.53 | 20.51 | 25.75 | 49.01 | 55.52 | 57.44 | 69.69 | 74.12 | -0.63 | -0.87 | 0.24 | 0.50 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.05 | 100,000 | -25.93% | 2.97 | 3.19 | 3.88 | 3.69 | 3.93 | 39.99 | 38.11 | 29.39 | 90.77 | 81.72 | -0.24 | -0.26 | 0.03 | 1.38 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 364,000 | 12.00% | 0.36 | 0.36 | 0.39 | 0.39 | 0.42 | 48.17 | 19.00 | 15.18 | 27.78 | 20.99 | -0.01 | -0.01 | 0.00 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.