| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDE | TMD ENERGY LTD | $1.51 | 1,646,000 | -68.25% | 2.03 | 1.88 | 1.15 | 0.92 | 0.96 | 48.43 | 12.14 | 19.23 | 3.30 | 2.46 | 0.19 | 0.34 | -0.14 | -0.87 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.45 | 16,900 | -33.98% | 6.65 | 6.41 | 6.55 | 7.03 | 10.00 | 69.75 | 93.44 | 92.80 | 100.00 | 100.00 | 0.19 | 0.03 | 0.17 | 1.06 | ||
| REFR | RESEARCH FRONTIERS INC | $1.02 | 13,800 | -38.12% | 0.98 | 1.01 | 1.12 | 1.39 | 1.50 | 47.19 | 50.22 | 46.44 | 91.87 | 91.29 | -0.03 | -0.05 | 0.01 | 0.51 | ||
| STKE | SOL STRATEGIES INC | $1.23 | 585,000 | 111.19% | 1.49 | 1.40 | 1.61 | 2.06 | N/A | 39.51 | 31.56 | 48.54 | 31.68 | 57.57 | -0.02 | -0.03 | 0.01 | 3.92 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.60 | 515,000 | -9.01% | 1.59 | 1.62 | 1.68 | 1.79 | 2.28 | 48.91 | 56.41 | 48.43 | 74.64 | 63.56 | -0.01 | -0.02 | 0.01 | 1.65 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.74 | 592,000 | -28.76% | 0.76 | 0.78 | 1.01 | 1.41 | 1.95 | 39.11 | 39.44 | 37.85 | 68.61 | 69.10 | -0.06 | -0.08 | 0.02 | 1.81 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.58 | 23,500 | -2.08% | 0.59 | 0.60 | 0.68 | 0.76 | 0.83 | 45.63 | 26.69 | 27.78 | 44.06 | 46.08 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 34,700 | -65.64% | 1.47 | 1.47 | 1.39 | 1.40 | 1.41 | 59.83 | 86.47 | 82.41 | 65.94 | 52.14 | 0.03 | 0.03 | 0.00 | 0.23 | ||
| PSQH | PSQ HOLDINGS INC | $0.71 | 405,000 | -67.29% | 0.66 | 0.66 | 0.81 | 1.14 | 1.60 | 50.17 | 49.29 | 48.95 | 78.10 | 87.07 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.68 | 104,000 | 82.46% | 3.78 | 3.84 | 4.01 | 4.10 | 15.49 | 44.46 | 15.97 | 24.79 | 20.56 | 31.56 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| SCOR | COMSCORE INC | $6.88 | 61,400 | 67.76% | 7.09 | 7.04 | 7.66 | 7.28 | 6.73 | 44.36 | 57.70 | 56.17 | 85.34 | 81.01 | -0.13 | -0.16 | 0.03 | 1.02 | ||
| OMH | OHMYHOME LTD | $1.34 | 15,900 | -55.34% | 1.20 | 1.25 | 1.33 | 1.15 | 1.23 | 56.11 | 77.78 | 67.50 | 95.55 | 89.50 | -0.01 | -0.03 | 0.02 | 0.11 | ||
| BRLS | BOREALIS FOODS INC | $1.60 | 10,300 | 119.15% | 1.65 | 1.65 | 1.39 | 1.92 | 2.62 | 51.15 | 33.14 | 31.66 | 17.32 | 17.08 | 0.05 | 0.07 | -0.02 | 0.24 | ||
| GWH | ESS TECH INC | $1.26 | 304,000 | 35.71% | 1.30 | 1.41 | 1.57 | 2.20 | 2.07 | 36.76 | 17.64 | 18.64 | 29.10 | 26.35 | -0.09 | -0.09 | 0.00 | 1.66 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 79,000 | -1.25% | 1.29 | 1.24 | 1.24 | 1.32 | 1.34 | 54.23 | 66.50 | 75.91 | 66.85 | 84.56 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.22 | 187,000 | -27.52% | 1.28 | 1.33 | 1.41 | 1.63 | 2.53 | 39.53 | 21.43 | 21.92 | 11.19 | 12.43 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 8,300 | 29.69% | 1.02 | 1.00 | 1.07 | 1.08 | 2.32 | 48.05 | 75.49 | 80.36 | 78.38 | 82.94 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.92 | 16,300 | -23.47% | 9.82 | 9.88 | 10.15 | 10.36 | 9.96 | 49.56 | 52.72 | 37.83 | 36.62 | 18.38 | -0.11 | -0.11 | 0.00 | 0.50 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.09 | 57,000 | -51.28% | 1.15 | 1.14 | 1.20 | 1.31 | 1.46 | 41.71 | 14.05 | 21.86 | 10.26 | 14.01 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.02 | 221,000 | 413.95% | 2.32 | 2.40 | 2.72 | 2.96 | 3.33 | 33.39 | 24.75 | 33.53 | 47.79 | 64.89 | -0.14 | -0.14 | -0.00 | 1.82 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.31 | 30,800 | -68.89% | 3.39 | 3.44 | 3.63 | 3.96 | 4.11 | 43.11 | 41.55 | 44.77 | 66.74 | 70.41 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.77 | 103,000 | 66.13% | 0.87 | 0.95 | 1.09 | 1.37 | 1.62 | 31.59 | 12.60 | 10.45 | 1.01 | 5.72 | -0.07 | -0.07 | -0.01 | 1.95 | ||
| FEMY | FEMASYS INC | $0.58 | 280,000 | -34.27% | 0.57 | 0.56 | 0.56 | 0.68 | 0.68 | 52.89 | 70.09 | 76.07 | 60.62 | 73.33 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| TPET | TRIO PETROLEUM CORP | $1.06 | 22,621,000 | -55.56% | 1.43 | 1.11 | 0.86 | 0.88 | 1.02 | 49.65 | 27.50 | 34.45 | 21.13 | 31.63 | 0.14 | 0.19 | -0.05 | -1.00 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.95 | 62,300 | 68.38% | 2.03 | 2.03 | 2.03 | 1.90 | 2.40 | 43.60 | 36.23 | 44.58 | 49.87 | 61.87 | 0.01 | 0.01 | -0.01 | 1.31 | ||
| GMM | GLOBAL MOFY AI LTD | $1.14 | 114,000 | 6,605.88% | 1.17 | 1.18 | 1.27 | 1.38 | 1.89 | 45.23 | 72.46 | 75.79 | 73.81 | 83.99 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| NTZ | NATUZZI S P A | $3.06 | 6,200 | -71.43% | 3.03 | 3.03 | 3.06 | 2.85 | 3.03 | 50.83 | 72.04 | 70.16 | 54.72 | 52.13 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.72 | 19,800 | -40.90% | 4.87 | 4.90 | 4.96 | 4.97 | 5.19 | 42.72 | 32.44 | 30.00 | 41.87 | 49.09 | -0.06 | -0.04 | -0.02 | 0.62 | ||
| EVAX | EVAXION A | $4.00 | 15,700 | -69.22% | 3.76 | 3.51 | 3.76 | 4.66 | 4.07 | 57.43 | 53.58 | 54.38 | 63.52 | 65.58 | 0.09 | -0.00 | 0.09 | 0.60 | ||
| RAND | RAND CAPITAL CORP | $11.23 | 17,200 | 805.26% | 11.52 | 11.51 | 11.33 | 12.53 | 14.17 | 47.30 | 18.79 | 19.56 | 10.63 | 10.79 | -0.05 | 0.03 | -0.08 | 0.13 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.55 | 5,400 | -22.86% | 1.99 | 2.09 | 1.81 | 1.48 | N/A | 31.83 | 7.16 | 18.26 | 0.00 | 0.30 | -0.03 | 0.07 | -0.11 | 0.35 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.53 | 149,000 | 78.66% | 0.63 | 0.66 | 0.84 | 1.10 | 2.74 | 35.05 | 4.35 | 5.20 | 17.21 | 24.26 | -0.08 | -0.08 | -0.00 | 0.42 | ||
| INLX | INTELLINETICS INC | $7.40 | 3,100 | -65.56% | 7.54 | 7.59 | 7.87 | 8.30 | 9.99 | 35.21 | 16.98 | 33.48 | 46.53 | 69.16 | -0.12 | -0.13 | 0.00 | 0.16 | ||
| PLUR | PLURI INC | $3.29 | 5,100 | -62.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| AIIO | ROBOAI INC | $0.11 | 1,943,000 | -32.39% | 0.13 | 0.13 | 0.19 | 0.38 | 0.98 | 32.71 | 6.99 | 11.60 | 16.49 | 31.02 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| ABVC | ABVC BIOPHARMA INC | $1.29 | 66,000 | 43.48% | 1.35 | 1.38 | 1.71 | 2.13 | 2.48 | 38.29 | 17.96 | 21.96 | 64.65 | 68.71 | -0.12 | -0.12 | 0.01 | 0.65 | ||
| NTRP | NEXTTRIP INC | $2.40 | 45,400 | -50.38% | 2.84 | 2.89 | 3.06 | 3.51 | 3.57 | 28.86 | 3.75 | 6.74 | 2.56 | 9.04 | -0.11 | -0.07 | -0.04 | 0.64 | ||
| ATHR | AETHER HOLDINGS INC | $2.70 | 27,500 | 708.82% | 3.17 | 3.34 | 4.64 | 5.33 | 7.20 | 25.58 | 10.00 | 11.08 | 18.23 | 37.70 | -0.47 | -0.49 | 0.02 | 0.30 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.52 | 221,000 | -24.32% | 4.20 | 4.06 | 4.59 | 7.16 | 11.04 | 54.13 | 85.86 | 85.59 | 87.68 | 90.96 | -0.06 | -0.19 | 0.13 | 0.98 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 350 | N/A | 11.95 | 11.91 | 11.87 | 11.67 | 11.40 | 55.66 | 80.00 | 80.16 | 52.56 | 52.56 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| WBX | WALLBOX NV | $2.60 | 3,400 | -60.00% | 2.69 | 2.95 | 2.93 | 3.19 | 4.29 | 37.24 | 6.59 | 7.34 | 7.89 | 3.93 | -0.11 | -0.07 | -0.05 | 1.12 | ||
| SKIL | SKILLSOFT CORP | $3.72 | 47,000 | -59.13% | 3.97 | 4.14 | 6.59 | 8.11 | 11.62 | 30.94 | 18.62 | 16.32 | 5.59 | 14.27 | -0.77 | -0.86 | 0.09 | 1.46 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.22 | 247,000 | 10.27% | 1.30 | 1.51 | 15.58 | 13.68 | 9.70 | 34.52 | 23.87 | 31.12 | 56.59 | 63.15 | -2.41 | -3.23 | 0.82 | 0.69 | ||
| INMB | INMUNE BIO INC | $1.22 | 378,000 | 9.25% | 1.31 | 1.32 | 1.46 | 1.59 | 2.35 | 39.94 | 27.96 | 38.37 | 24.76 | 41.73 | -0.05 | -0.05 | -0.00 | 1.52 | ||
| LPSN | LIVEPERSON INC | $2.66 | 112,000 | -37.43% | 2.79 | 2.87 | 3.07 | 4.05 | 8.24 | 39.48 | 10.96 | 10.21 | 6.86 | 9.91 | -0.12 | -0.10 | -0.01 | 1.92 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.80 | 33,800 | 87.78% | 4.56 | 4.04 | 4.93 | 8.06 | N/A | 52.27 | 77.08 | 81.39 | 87.66 | 91.78 | 0.00 | -0.28 | 0.28 | 0.65 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.18 | 251,000 | -31.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| VEEA | VEEA INC | $0.63 | 194,000 | -8.49% | 0.60 | 0.55 | 0.54 | 0.57 | 0.88 | 55.79 | 73.96 | 79.06 | 64.03 | 73.65 | 0.04 | 0.02 | 0.02 | 0.23 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.11 | 11,100 | 9.90% | 4.30 | 4.33 | 4.64 | 4.49 | 4.54 | 36.44 | 14.05 | 14.44 | 6.98 | 16.62 | -0.13 | -0.12 | -0.02 | 0.17 | ||
| TOON | KARTOON STUDIOS INC | $0.58 | 203,000 | -39.40% | 0.56 | 0.57 | 0.65 | 0.69 | 0.72 | 45.74 | 68.33 | 39.18 | 89.58 | 65.90 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| NEPH | NEPHROS INC | $2.95 | 42,000 | -37.78% | 3.51 | 3.72 | 4.10 | 4.59 | 4.36 | 31.23 | 11.23 | 9.78 | 13.29 | 8.80 | -0.28 | -0.20 | -0.09 | 0.62 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.06 | 52,000 | 34.72% | 4.92 | 4.83 | 4.85 | 4.86 | 4.85 | 57.38 | 83.35 | 73.91 | 70.69 | 64.87 | 0.06 | 0.04 | 0.03 | 0.57 | ||
| RCON | RECON TECHNOLOGY LTD | $1.02 | 29,600 | -26.37% | 1.18 | 1.27 | 1.33 | 1.37 | 1.85 | 38.99 | 3.17 | 5.75 | 2.96 | 4.63 | -0.07 | -0.03 | -0.03 | 0.77 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.95 | 22,600 | -68.83% | 1.83 | 1.73 | 2.65 | 3.35 | 6.06 | 46.08 | 60.28 | 55.30 | 98.41 | 95.49 | -0.22 | -0.30 | 0.08 | 0.90 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.98 | 1,000 | -66.67% | 0.98 | 0.98 | 0.98 | 1.03 | 1.22 | 50.74 | 49.70 | 51.85 | 52.53 | 59.07 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| CVM | CEL SCI CORP | $3.66 | 16,300 | -53.69% | 3.67 | 3.94 | 4.80 | 5.62 | 6.37 | 38.18 | 25.67 | 19.82 | 62.65 | 48.20 | -0.37 | -0.39 | 0.02 | 1.20 | ||
| HKIT | HITEK GLOBAL INC | $1.05 | 45,800 | -70.64% | 1.02 | 1.35 | 1.75 | 1.86 | 1.72 | 34.75 | 35.56 | 35.09 | 61.35 | 52.24 | -0.24 | -0.24 | 0.00 | 0.76 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.41 | 23,500 | -24.68% | 2.24 | 2.17 | 1.97 | 2.02 | 2.07 | 58.48 | 42.99 | 45.98 | 64.56 | 76.94 | 0.14 | 0.09 | 0.04 | 1.04 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.60 | 5,100 | 292.31% | 8.81 | 8.59 | 7.88 | 6.17 | 6.15 | 69.29 | 91.49 | 79.88 | 100.00 | 86.49 | 0.43 | 0.37 | 0.05 | 0.33 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.63 | 436,000 | -6.03% | 0.66 | 0.67 | 0.77 | 0.83 | 1.02 | 39.38 | 32.72 | 28.03 | 58.30 | 51.50 | -0.03 | -0.03 | 0.00 | 1.91 | ||
| SWAG | STRAN & COMPANY INC | $1.67 | 37,400 | 113.71% | 1.74 | 1.75 | 1.84 | 1.92 | 1.76 | 41.91 | 24.34 | 38.55 | 19.41 | 36.94 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| WATT | ENERGOUS CORP | $14.03 | 526,000 | 66.46% | 12.75 | 12.09 | 9.52 | 7.76 | 8.42 | 64.39 | 83.86 | 82.60 | 45.34 | 48.51 | 1.06 | 1.03 | 0.03 | 0.89 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.44 | 1,300 | 550.00% | 4.76 | 5.01 | 5.22 | 5.35 | 5.36 | 29.26 | 11.64 | 10.40 | 12.15 | 18.75 | -0.22 | -0.18 | -0.04 | 0.35 | ||
| XCUR | EXICURE INC | $4.75 | 18,200 | -17.27% | 4.29 | 3.98 | 4.55 | 4.77 | 5.49 | 62.58 | 76.93 | 77.53 | 93.19 | 94.97 | 0.06 | -0.08 | 0.14 | 0.77 | ||
| TELA | TELA BIO INC | $0.75 | 68,400 | -60.46% | 0.79 | 0.81 | 0.88 | 1.03 | 1.38 | 42.07 | 24.34 | 22.27 | 32.57 | 24.17 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| USIO | USIO INC | $1.09 | 216,000 | 78.51% | 1.24 | 1.30 | 1.33 | 1.38 | 1.45 | 23.27 | 10.68 | 7.42 | 13.76 | 12.22 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.61 | 2,800 | 330.77% | 0.67 | 0.70 | 0.73 | 0.75 | 0.87 | 36.00 | 16.49 | 22.42 | 36.94 | 37.11 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| DTST | DATA STORAGE CORP | $4.00 | 13,600 | -31.66% | 4.00 | 4.01 | 4.34 | 4.45 | 4.34 | 43.87 | 56.25 | 49.31 | 86.59 | 77.32 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| LSH | LAKESIDE HOLDING LTD | $0.87 | 54,600 | -56.32% | 0.81 | 0.74 | 0.79 | 0.87 | 0.95 | 57.37 | 65.86 | 72.80 | 69.09 | 83.04 | 0.05 | 0.01 | 0.03 | 0.68 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.05 | 1,129,000 | 37.18% | 1.14 | 1.23 | 1.70 | 2.13 | 2.09 | 31.51 | 14.46 | 18.54 | 29.06 | 38.32 | -0.17 | -0.18 | 0.01 | 0.54 | ||
| KTCC | KEY TRONIC CORP | $2.75 | 9,800 | 133.33% | 2.78 | 2.87 | 2.87 | 2.83 | 2.95 | 42.68 | 15.60 | 13.11 | 19.04 | 6.35 | -0.06 | -0.03 | -0.02 | 0.39 | ||
| CLPS | CLPS INC | $1.00 | 33,000 | 468.97% | 1.03 | 1.04 | 1.04 | 0.96 | 0.98 | 41.77 | 43.65 | 47.37 | 8.62 | 20.17 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| VIVO | VIVOPOWER PLC | $2.37 | 312,000 | -79.90% | 2.05 | 2.21 | 2.18 | 2.55 | 3.82 | 55.77 | 57.94 | 40.68 | 83.00 | 58.56 | -0.00 | -0.03 | 0.03 | 0.69 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.92 | 192,000 | 36.17% | 1.03 | 1.06 | 1.12 | 1.04 | 2.33 | 37.79 | 12.93 | 9.99 | 7.22 | 7.91 | -0.03 | -0.02 | -0.02 | 0.28 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | 227,000 | 278.33% | 0.95 | 0.98 | 1.01 | 1.05 | 1.15 | 16.68 | 0.88 | 19.34 | 0.00 | 30.65 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,551,000 | -3.06% | 0.21 | 0.22 | 0.24 | 0.28 | 0.29 | 30.53 | 8.55 | 8.13 | 0.00 | 4.69 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| GIFT | GIFTIFY INC | $0.88 | 69,500 | -44.84% | 0.84 | 0.88 | 0.98 | 1.03 | 1.10 | 46.71 | 55.43 | 49.16 | 95.31 | 94.05 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| KYNB | KYNTRA BIO INC | $7.30 | 58,600 | 9.53% | 7.11 | 7.18 | 7.92 | 8.59 | 8.87 | 48.77 | 58.16 | 49.14 | 84.25 | 73.74 | -0.20 | -0.27 | 0.07 | 1.46 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.43 | 4,900 | 113.04% | 1.53 | 1.59 | 1.65 | 1.73 | 1.78 | 21.43 | 8.92 | 13.72 | 7.09 | 10.76 | -0.06 | -0.04 | -0.02 | 0.36 | ||
| HYPD | HYPERION DEFI INC | $3.64 | 581,000 | -37.99% | 3.52 | 3.31 | 3.45 | 4.03 | 6.23 | 53.72 | 76.91 | 83.05 | 82.60 | 90.86 | 0.06 | -0.02 | 0.07 | 1.29 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.17 | 882,000 | -30.22% | 2.07 | 1.45 | 1.13 | 1.33 | 2.09 | 64.05 | 70.63 | 76.05 | 65.59 | 73.03 | 0.38 | 0.29 | 0.09 | 1.14 | ||
| VNCE | VINCE HOLDING CORP | $2.19 | 21,700 | -11.79% | 2.44 | 2.69 | 2.75 | 2.95 | 2.46 | 31.34 | 1.89 | 2.09 | 0.00 | 1.13 | -0.16 | -0.10 | -0.05 | 0.70 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 8,600 | -59.05% | 2.79 | 2.87 | 2.91 | 2.83 | 2.88 | 38.97 | 9.93 | 6.80 | 12.45 | 5.33 | -0.06 | -0.03 | -0.03 | 0.30 | ||
| JOB | GEE GROUP INC | $0.27 | 345,000 | -15.02% | 0.24 | 0.24 | 0.23 | 0.21 | 0.21 | 68.79 | 77.78 | 69.62 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| UG | UNITED GUARDIAN INC | $6.30 | 4,200 | 61.54% | 6.49 | 6.53 | 6.62 | 6.44 | 7.28 | 40.53 | 21.38 | 36.69 | 31.09 | 50.63 | -0.05 | -0.04 | -0.02 | 0.26 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 25,300 | 21.63% | 0.79 | 0.79 | 0.84 | 0.90 | 0.95 | 48.52 | 46.91 | 47.08 | 74.15 | 73.22 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.12 | 600,000 | -93.19% | 1.21 | 1.71 | 2.69 | 1.76 | 1.31 | 37.89 | 13.86 | 7.26 | 40.13 | 19.59 | -0.49 | -0.45 | -0.04 | 0.04 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.10 | 8,500 | -34.11% | 4.07 | 4.48 | 4.52 | 4.31 | 4.91 | 45.73 | 36.07 | 25.18 | 55.42 | 35.82 | -0.18 | -0.16 | -0.03 | 0.44 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.97 | 129,000 | -32.11% | 2.10 | 2.18 | 2.20 | 2.46 | 2.82 | 41.64 | 20.11 | 29.89 | 23.43 | 38.51 | -0.06 | -0.04 | -0.02 | 1.23 | ||
| CSTE | CAESARSTONE LTD | $0.83 | 863,000 | -71.80% | 0.73 | 1.04 | 1.73 | 1.57 | 1.61 | 32.85 | 17.87 | 13.01 | 61.16 | 37.07 | -0.32 | -0.32 | 0.01 | 0.83 | ||
| DXLG | DESTINATION XL GROUP INC | $0.52 | 1,994,000 | 2,424.05% | 0.51 | 0.53 | 0.65 | 0.82 | 1.03 | 43.92 | 57.92 | 59.95 | 82.66 | 88.94 | -0.03 | -0.05 | 0.01 | 1.36 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.81 | 750 | -70.00% | 2.91 | 3.00 | 3.19 | 3.35 | 3.62 | 37.34 | 22.97 | 23.44 | 58.09 | 51.75 | -0.09 | -0.09 | -0.01 | 0.22 | ||
| ARAI | ARRIVE AI INC | $0.83 | 364,000 | -2.93% | 0.99 | 1.04 | 1.63 | 2.73 | 4.66 | 25.27 | 22.60 | 26.40 | 49.96 | 50.06 | -0.19 | -0.22 | 0.03 | 3.39 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 1,340,000 | 56.73% | 0.29 | 0.30 | 0.35 | 0.43 | 0.67 | 40.89 | 18.47 | 19.93 | 23.31 | 28.50 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.34 | 1,940,000 | -8.53% | 0.40 | 0.41 | 0.45 | 1.05 | 1.36 | 34.04 | 26.33 | 22.08 | 40.29 | 34.55 | -0.05 | -0.05 | 0.00 | 1.03 | ||
| AYTU | AYTU BIOPHARMA INC | $2.59 | 59,600 | -29.05% | 2.59 | 2.53 | 2.53 | 2.40 | 2.32 | 54.49 | 68.88 | 73.40 | 23.46 | 38.38 | 0.04 | 0.04 | 0.01 | 0.91 | ||
| BEEM | BEAM GLOBAL | $1.46 | 98,000 | 5.38% | 1.50 | 1.53 | 1.59 | 1.77 | 2.08 | 43.90 | 29.76 | 29.37 | 24.53 | 23.05 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| MYO | MYOMO INC | $0.72 | 197,000 | -48.96% | 0.73 | 0.74 | 0.83 | 0.88 | 1.25 | 44.35 | 43.01 | 42.96 | 42.58 | 45.95 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| NSYS | NORTECH SYSTEMS INC | $9.84 | 5,100 | 75.86% | 9.47 | 9.34 | 8.99 | 8.40 | 8.69 | 61.04 | 85.23 | 79.24 | 87.90 | 76.75 | 0.18 | 0.17 | 0.02 | 0.30 | ||
| XLO | XILIO THERAPEUTICS INC | $7.29 | 51,400 | 71.33% | 7.47 | 7.53 | 8.09 | 9.18 | 9.64 | 43.03 | 60.00 | 61.69 | 67.80 | 69.52 | -0.18 | -0.21 | 0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.