| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | 48,000 | -86.81% | 1.97 | 1.94 | 1.92 | 2.14 | 2.40 | 39.48 | 14.08 | 29.56 | 16.02 | 37.99 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 17,000 | 82.80% | 0.92 | 0.96 | 1.00 | 1.00 | 1.02 | 44.15 | 22.80 | 27.18 | 15.42 | 23.19 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| KTCC | KEY TRONIC CORP | $2.95 | 13,800 | -53.54% | 2.84 | 2.89 | 2.75 | 2.75 | 3.90 | 55.15 | 72.74 | 60.48 | 72.94 | 57.13 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.72 | 402,000 | -56.82% | 1.95 | 2.84 | 3.23 | N/A | N/A | 39.00 | 4.39 | 3.16 | 7.27 | 3.81 | -0.50 | -0.38 | -0.12 | 0.32 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 117,000 | -16.43% | 0.99 | 1.01 | 1.07 | 1.16 | 1.94 | 47.48 | 58.78 | 55.76 | 39.17 | 40.64 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| FAAS | DIGIASIA CORP | $0.57 | 387,000 | -22.44% | 0.58 | 0.61 | 0.50 | 0.46 | 0.72 | 47.99 | 34.67 | 31.25 | 41.52 | 40.00 | 0.00 | 0.02 | -0.02 | 0.29 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.05 | 66,600 | -0.60% | 1.08 | 1.10 | 1.15 | 1.22 | 1.21 | 41.64 | 7.14 | 7.28 | 24.11 | 22.95 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| SOND | SONDER HOLDINGS INC | $2.72 | 78,400 | -75.58% | 2.18 | 1.96 | 2.03 | 2.22 | 2.92 | 62.42 | 76.31 | 83.44 | 76.90 | 88.70 | 0.21 | 0.05 | 0.16 | 1.60 | ||
| SIDU | SIDUS SPACE INC | $1.73 | 252,000 | -38.08% | 1.67 | 1.62 | 1.58 | 1.70 | 2.13 | 56.17 | 82.83 | 78.11 | 71.61 | 68.99 | 0.05 | 0.03 | 0.02 | 1.66 | ||
| FARM | FARMER BROTHERS CO | $1.46 | 49,000 | -33.78% | 1.41 | 1.46 | 1.58 | 1.92 | 1.92 | 47.59 | 39.21 | 27.39 | 78.40 | 56.62 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 18,800 | -1.05% | 2.93 | 3.00 | 3.08 | 3.41 | 4.01 | 45.77 | 31.16 | 25.12 | 35.09 | 25.49 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| DRIO | DARIOHEALTH CORP | $0.71 | 34,000 | 0.00% | 0.69 | 0.70 | 0.71 | 0.69 | 0.77 | 51.71 | 75.32 | 62.79 | 86.60 | 64.29 | -0.00 | -0.00 | 0.00 | 1.21 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 113,000 | -11.72% | 0.52 | 0.53 | 0.69 | 1.06 | 1.50 | 42.19 | 33.82 | 28.97 | 83.07 | 76.71 | -0.04 | -0.06 | 0.02 | 1.08 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 15,600 | 6.12% | 2.69 | 2.72 | 2.70 | 2.94 | 4.03 | 52.83 | 60.11 | 57.45 | 81.56 | 76.00 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.10 | 550 | 450.00% | 9.92 | 10.28 | 10.81 | 8.29 | 9.13 | 48.14 | 61.44 | 58.09 | 79.79 | 74.40 | -0.28 | -0.24 | -0.03 | 0.03 | ||
| PXS | PYXIS TANKERS INC | $2.89 | 2,900 | -87.92% | 2.89 | 2.89 | 2.95 | 3.13 | 3.68 | 48.77 | 28.35 | 23.63 | 35.04 | 33.58 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 4,100 | -8.89% | 1.69 | 1.74 | 1.55 | 1.67 | N/A | 52.77 | 29.44 | 15.65 | 25.85 | 11.23 | 0.02 | 0.04 | -0.02 | -0.16 | ||
| IZM | ICZOOM GROUP INC | $2.55 | 19,100 | -51.03% | 2.54 | 2.48 | 2.33 | 1.96 | 2.02 | 57.36 | 63.24 | 78.53 | 39.42 | 64.62 | 0.08 | 0.08 | 0.01 | -0.15 | ||
| SCWO | 374WATER INC | $0.21 | 842,000 | -78.38% | 0.32 | 0.36 | 0.35 | 0.34 | 0.72 | 34.12 | 10.04 | 11.95 | 4.58 | 1.53 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 6,100 | -83.06% | 1.21 | 1.20 | 1.18 | 1.24 | 1.41 | 48.69 | 24.66 | 26.59 | 18.46 | 26.58 | -0.00 | 0.00 | -0.01 | 0.17 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.01 | 24,400 | -26.06% | 4.94 | 4.78 | 4.29 | 4.05 | 3.66 | 62.99 | 82.04 | 74.73 | 42.99 | 32.13 | 0.19 | 0.21 | -0.01 | 0.54 | ||
| OCC | OPTICAL CABLE CORP | $3.60 | 69,000 | -41.03% | 2.97 | 2.83 | 2.93 | 3.19 | 3.16 | 76.66 | 80.90 | 76.70 | 100.00 | 100.00 | 0.10 | -0.00 | 0.10 | 0.65 | ||
| BODI | BEACHBODY COMPANY INC | $4.22 | 10,500 | -84.47% | 3.91 | 3.89 | 4.06 | 5.36 | 5.93 | 56.69 | 70.78 | 53.80 | 96.62 | 86.91 | 0.01 | -0.07 | 0.08 | 1.23 | ||
| SOGP | SOUND GROUP INC | $5.98 | 153,000 | -8.38% | 4.39 | 3.17 | 2.13 | 2.15 | 2.04 | 77.70 | 90.80 | 90.66 | 83.02 | 81.16 | 1.03 | 0.72 | 0.31 | 1.58 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 1,800 | 20.00% | 9.99 | 9.98 | 10.03 | N/A | N/A | 61.03 | 65.00 | 61.67 | 8.82 | 8.22 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| SNYR | SYNERGY CHC CORP | $3.24 | 85,000 | -49.40% | 2.76 | 2.45 | 2.15 | 2.61 | N/A | 71.74 | 89.83 | 86.32 | 100.00 | 93.38 | 0.26 | 0.17 | 0.10 | -0.19 | ||
| DAIO | DATA I/O CORP | $3.16 | 29,300 | 350.77% | 3.00 | 2.93 | 2.66 | 2.59 | 2.64 | 68.30 | 82.56 | 85.72 | 48.78 | 56.03 | 0.12 | 0.12 | 0.01 | 0.66 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.09 | 14,300 | 50.53% | 4.03 | 3.92 | 4.25 | 4.26 | 3.86 | 53.12 | 70.71 | 71.90 | 79.05 | 81.14 | 0.00 | -0.05 | 0.05 | 1.17 | ||
| MNDO | MIND CTI LTD | $1.42 | 9,400 | -80.25% | 1.36 | 1.39 | 1.48 | 1.69 | 1.84 | 51.13 | 59.72 | 44.34 | 92.19 | 83.63 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 2,231,000 | -83.83% | 0.88 | 0.81 | 0.66 | 0.71 | 0.96 | 78.57 | 79.32 | 77.31 | 70.71 | 55.39 | 0.10 | 0.07 | 0.03 | 1.18 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.43 | 50,700 | 11.67% | 1.48 | 1.56 | 1.84 | 2.97 | N/A | 38.45 | 14.16 | 17.16 | 51.69 | 53.08 | -0.15 | -0.16 | 0.01 | 1.26 | ||
| INKT | MINK THERAPEUTICS INC | $7.23 | 3,400 | 142.86% | 7.33 | 7.37 | 7.36 | 7.99 | 7.70 | 47.56 | 24.67 | 23.86 | 45.71 | 46.26 | -0.03 | -0.02 | -0.02 | 0.69 | ||
| PASG | PASSAGE BIO INC | $0.46 | 500,000 | 38.12% | 0.37 | 0.40 | 0.37 | 0.41 | 0.53 | 60.55 | 64.31 | 48.47 | 82.17 | 62.54 | 0.00 | -0.00 | 0.00 | 1.44 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 10,900 | 28.24% | 1.24 | 1.24 | 1.24 | 1.28 | 1.32 | 51.67 | 57.14 | 46.03 | 53.37 | 43.31 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| SCYX | SCYNEXIS INC | $0.73 | 71,000 | 31.48% | 0.72 | 0.78 | 0.86 | 0.92 | 1.11 | 41.89 | 27.25 | 17.32 | 63.00 | 34.56 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| VRAR | GLIMPSE GROUP INC | $1.35 | 20,200 | -83.97% | 1.32 | 1.39 | 1.34 | 1.32 | 1.30 | 48.26 | 35.42 | 32.56 | 65.40 | 55.01 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| RDI | READING INTERNATIONAL INC | $1.26 | 55,000 | 511.11% | 1.33 | 1.35 | 1.35 | 1.36 | 1.43 | 40.82 | 31.43 | 35.21 | 50.66 | 49.92 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 112,000 | -66.16% | 0.97 | 0.97 | 1.04 | 1.21 | 1.31 | 41.59 | 25.85 | 37.87 | 59.75 | 74.05 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 56,600 | 153.81% | 0.57 | 0.59 | 0.60 | 0.68 | 0.85 | 38.23 | 18.53 | 21.20 | 3.46 | 1.53 | -0.02 | -0.02 | -0.01 | 1.07 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 141,000 | 314.71% | 1.17 | 1.07 | 1.02 | 1.03 | 1.16 | 62.52 | 60.83 | 59.44 | 53.02 | 52.68 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.65 | 42,200 | -63.62% | 1.72 | 2.15 | 4.84 | N/A | N/A | 32.17 | 28.70 | 32.71 | 65.72 | 72.84 | -1.12 | -1.21 | 0.08 | 0.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 161,000 | 29.84% | 0.84 | 0.91 | 1.00 | 1.22 | 2.02 | 35.63 | 19.07 | 18.38 | 54.49 | 45.69 | -0.06 | -0.05 | -0.00 | 1.34 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.64 | 5,200 | -20.00% | 5.35 | 5.57 | 5.78 | 5.90 | 4.84 | 51.29 | 40.80 | 38.85 | 96.42 | 91.17 | -0.10 | -0.13 | 0.03 | 0.07 | ||
| JVSA | JVSPAC ACQUISITION CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1,100 | -84.93% | 1.74 | 1.76 | 1.52 | 1.40 | 1.61 | 57.64 | 33.95 | 34.37 | 56.84 | 60.72 | 0.06 | 0.07 | -0.01 | 0.03 | ||
| SHOT | SAFETY SHOT INC | $0.37 | 2,636,000 | -70.64% | 0.34 | 0.30 | 0.37 | 0.42 | 0.66 | 56.15 | 68.13 | 73.04 | 85.36 | 91.09 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.69 | 400 | -92.16% | 1.65 | 1.72 | 1.78 | 1.73 | 2.05 | 45.92 | 42.31 | 31.51 | 55.96 | 29.65 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.51 | 16,100 | 436.67% | 1.51 | 1.54 | 1.86 | 1.77 | N/A | 44.63 | 22.78 | 22.93 | 75.93 | 74.01 | -0.13 | -0.14 | 0.01 | 0.34 | ||
| TOPS | TOP SHIPS INC | $5.89 | 14,300 | -68.64% | 5.62 | 6.70 | 6.12 | 6.07 | 6.82 | 47.13 | 13.87 | 9.82 | 10.77 | 5.61 | -0.25 | -0.11 | -0.14 | 1.18 | ||
| KIRK | KIRKLAND's INC | $1.21 | 136,000 | -50.18% | 1.11 | 1.16 | 1.18 | 1.25 | 1.51 | 56.07 | 56.52 | 39.26 | 79.05 | 54.56 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| NTRP | NEXTTRIP INC | $3.55 | 22,300 | 13.78% | 3.47 | 3.40 | 2.67 | 3.59 | 3.78 | 58.21 | 55.28 | 51.94 | 49.65 | 44.72 | 0.24 | 0.22 | 0.02 | 0.77 | ||
| HHS | HARTE HANKS INC | $3.68 | 21,000 | 100.00% | 3.81 | 4.03 | 4.40 | 4.64 | 5.46 | 37.36 | 28.06 | 31.21 | 79.20 | 82.97 | -0.18 | -0.18 | 0.00 | 0.63 | ||
| TMDE | TMD ENERGY LTD | $1.17 | 145,000 | -66.20% | 1.51 | 1.34 | 1.31 | N/A | N/A | 55.14 | 18.66 | 22.70 | 2.22 | 1.46 | -0.02 | 0.01 | -0.03 | -3.51 | ||
| AIXI | XIAO-I CORP | $2.54 | 219,000 | 204.17% | 2.73 | 2.70 | 3.11 | 3.57 | 4.49 | 41.92 | 53.33 | 62.35 | 60.44 | 69.29 | -0.10 | -0.13 | 0.03 | 1.92 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.53 | 81,000 | -55.25% | 1.67 | 1.93 | 9.17 | 9.03 | N/A | 30.60 | 35.48 | 32.52 | 73.33 | 75.37 | -1.71 | -2.15 | 0.44 | -0.90 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 10,800 | 74.19% | 0.79 | 0.81 | 0.88 | 0.90 | 0.90 | 51.20 | 61.30 | 41.62 | 100.00 | 79.64 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| QMMM | QMMM HOLDINGS LTD | $1.56 | 14,547,000 | 101.82% | 1.30 | 1.16 | 1.09 | 1.03 | 2.59 | 73.44 | 94.62 | 92.19 | 100.00 | 98.75 | 0.09 | 0.05 | 0.05 | 0.06 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.15 | 900 | -78.57% | 3.09 | 3.10 | 2.99 | 3.15 | 3.78 | 56.44 | 80.63 | 63.86 | 86.26 | 72.48 | 0.03 | 0.03 | 0.01 | 0.11 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 206,000 | -51.76% | 0.24 | 0.24 | 0.23 | 0.38 | 0.72 | 50.72 | 47.91 | 41.26 | 93.90 | 89.30 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| XOS | XOS INC | $3.21 | 14,100 | -11.32% | 3.07 | 3.12 | 3.42 | 3.57 | 3.79 | 51.29 | 52.56 | 30.89 | 91.61 | 67.58 | -0.06 | -0.10 | 0.03 | 1.05 | ||
| EDRY | EURODRY LTD | $9.74 | 3,400 | 13.33% | 9.51 | 9.21 | 8.95 | 9.66 | 12.38 | 69.51 | 42.62 | 36.91 | 89.29 | 90.57 | 0.30 | 0.16 | 0.14 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.43 | 15,800 | 31.67% | 1.49 | 1.45 | 1.24 | 1.14 | 1.10 | 54.83 | 18.84 | 23.81 | 2.97 | 2.47 | 0.07 | 0.08 | -0.02 | 0.49 | ||
| WAI | TOP KINGWIN LTD | $3.63 | 488,000 | -58.04% | 2.82 | 2.35 | 2.47 | 4.14 | 7.20 | 73.29 | 94.95 | 96.27 | 95.84 | 97.84 | 0.33 | 0.08 | 0.25 | 1.09 | ||
| BOF | BRANCHOUT FOOD INC | $2.77 | 52,700 | -57.50% | 2.39 | 2.21 | 2.07 | 2.07 | 1.95 | 75.53 | 96.25 | 92.27 | 100.00 | 99.80 | 0.17 | 0.09 | 0.07 | 0.61 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.54 | 21,000 | -19.85% | 7.65 | 8.09 | 8.87 | 9.60 | 7.45 | 40.22 | 31.89 | 32.99 | 59.42 | 60.14 | -0.43 | -0.42 | -0.02 | 0.32 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | 25,000 | 468.18% | 1.54 | 1.57 | 1.48 | 1.49 | N/A | 41.78 | 19.84 | 17.83 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | -0.34 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 233,000 | -79.79% | 1.27 | 1.32 | 1.32 | 2.85 | N/A | 47.30 | 10.92 | 16.34 | 20.97 | 35.61 | -0.06 | -0.06 | 0.00 | -0.15 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.35 | 66,400 | -47.72% | 2.70 | 3.05 | 3.28 | 3.21 | N/A | 30.41 | 17.19 | 13.64 | 13.07 | 7.42 | -0.29 | -0.18 | -0.11 | 0.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | 850 | -88.96% | 2.14 | 2.11 | 2.12 | 2.16 | 2.40 | 52.10 | 58.77 | 53.22 | 72.60 | 75.90 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 48,600 | -37.29% | 6.98 | 7.28 | 6.99 | 8.43 | 10.81 | 51.19 | 54.01 | 32.51 | 81.11 | 50.59 | -0.03 | -0.03 | -0.00 | 2.54 | ||
| TURB | TURBO ENERGY SA | $2.38 | 150 | -94.44% | 2.33 | 2.32 | 2.45 | 2.42 | 2.10 | 39.18 | 47.13 | 53.59 | 58.91 | 71.77 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| MTC | MMTEC INC | $1.04 | 10,100 | -79.60% | 1.00 | 0.96 | 1.06 | 1.10 | 1.73 | 54.20 | 81.11 | 80.30 | 84.27 | 87.91 | 0.00 | -0.02 | 0.02 | 0.61 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.43 | 956,000 | -15.85% | 3.37 | 2.79 | 2.67 | 2.90 | 3.26 | 80.66 | 75.97 | 69.27 | 98.74 | 92.81 | 0.39 | 0.20 | 0.19 | 0.92 | ||
| OSRH | OSR HOLDINGS INC | $1.35 | 121,000 | 23.47% | 1.36 | 1.44 | 1.34 | 1.99 | 6.60 | 47.65 | 34.50 | 34.89 | 45.22 | 43.70 | -0.01 | 0.00 | -0.01 | -0.28 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.42 | 200 | 33.33% | 3.08 | 3.29 | 4.24 | 3.29 | 6.39 | 48.49 | 50.17 | 38.52 | 73.89 | 64.79 | -0.29 | -0.34 | 0.05 | -0.00 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | 60,000 | 248.84% | 4.46 | 4.74 | 4.49 | 4.80 | N/A | 37.97 | 8.54 | 18.79 | 0.00 | 8.68 | -0.11 | 0.00 | -0.11 | 0.60 | ||
| VCIG | VCI GLOBAL LTD | $1.73 | 794,000 | -95.31% | 2.22 | 2.62 | 3.51 | 7.45 | 35.50 | 32.83 | 14.19 | 13.93 | 43.66 | 48.77 | -0.46 | -0.45 | -0.01 | -16.02 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.12 | 227,000 | 241.35% | 5.96 | 5.60 | 4.33 | 3.82 | 3.23 | 77.30 | 76.90 | 67.03 | 51.78 | 35.23 | 0.61 | 0.54 | 0.06 | 0.73 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.06 | 42,500 | -38.41% | 2.17 | 2.28 | 3.21 | N/A | N/A | 39.01 | 12.24 | 17.30 | 28.35 | 40.29 | -0.26 | -0.28 | 0.02 | 0.91 | ||
| CLPS | CLPS INC | $0.92 | 4,500 | 125.00% | 0.95 | 0.96 | 0.97 | 1.07 | 1.16 | 43.08 | 28.38 | 28.83 | 18.45 | 16.92 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.05 | 25,400 | -69.54% | 2.81 | 2.73 | 2.74 | 3.05 | N/A | 57.29 | 72.05 | 70.11 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.69 | ||
| DTST | DATA STORAGE CORP | $3.58 | 13,600 | -49.63% | 3.43 | 3.53 | 3.67 | 3.66 | 3.87 | 51.35 | 49.12 | 38.38 | 100.00 | 79.78 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.98 | 20,200 | -57.92% | 11.52 | 12.95 | 14.37 | 16.10 | 15.61 | 49.60 | 44.05 | 33.83 | 80.91 | 65.31 | -0.78 | -0.88 | 0.10 | 0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.45 | 76,000 | 70.40% | 4.32 | 4.20 | 3.83 | 4.37 | 3.97 | 56.87 | 48.41 | 48.37 | 39.75 | 40.03 | 0.15 | 0.16 | -0.00 | 0.88 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 123,000 | -22.15% | 0.86 | 1.02 | 5.18 | 5.70 | N/A | 20.00 | 11.70 | 10.12 | 31.38 | 14.97 | -1.23 | -1.46 | 0.23 | 0.08 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.20 | 850 | -68.52% | 2.26 | 2.18 | 2.24 | 2.40 | 2.39 | 48.85 | 40.96 | 52.64 | 26.46 | 42.67 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| FEMY | FEMASYS INC | $0.93 | 23,600 | -82.12% | 0.94 | 0.90 | 1.00 | 1.21 | 1.17 | 48.34 | 41.42 | 49.14 | 67.87 | 78.03 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| IGC | IGC PHARMA INC | $0.30 | 202,000 | 6.32% | 0.31 | 0.31 | 0.31 | 0.30 | 0.33 | 44.77 | 28.22 | 32.15 | 29.98 | 43.01 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| ENGS | ENERGYS GROUP LTD | $1.77 | 4,700 | -79.57% | 1.71 | 2.19 | 3.57 | N/A | N/A | 33.04 | 19.56 | 18.74 | 52.42 | 34.85 | -0.45 | -0.50 | 0.05 | 0.97 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.41 | 14,393,000 | 785.18% | 0.31 | 0.31 | 0.33 | 0.39 | 0.47 | 67.18 | 83.40 | 75.68 | 94.08 | 85.86 | 0.01 | -0.01 | 0.01 | 1.18 | ||
| SIF | SIFCO INDUSTRIES INC | $4.04 | 63,600 | 71.89% | 3.67 | 3.65 | 3.24 | 3.09 | 3.50 | 64.17 | 83.08 | 73.37 | 78.02 | 66.51 | 0.18 | 0.14 | 0.03 | 0.40 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BEEM | BEAM GLOBAL | $1.61 | 401,000 | -30.02% | 1.52 | 1.50 | 1.57 | 1.84 | 2.88 | 53.47 | 28.41 | 22.76 | 45.94 | 39.47 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| SCOR | COMSCORE INC | $5.02 | 52,500 | 22.09% | 4.93 | 5.00 | 4.99 | 5.61 | 6.18 | 50.60 | 34.97 | 30.61 | 83.73 | 70.75 | -0.00 | -0.03 | 0.02 | 1.13 | ||
| FPAY | FLEXSHOPPER INC | $1.15 | 80,000 | -12.09% | 1.18 | 1.25 | 1.29 | 1.34 | 1.41 | 39.77 | 9.58 | 13.44 | 18.63 | 19.81 | -0.05 | -0.03 | -0.01 | 0.82 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.88 | 650 | -31.58% | 10.56 | 10.23 | 9.27 | 9.16 | 10.07 | 62.24 | 93.59 | 77.89 | 81.02 | 66.81 | 0.40 | 0.37 | 0.03 | 0.39 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | 236,000 | -13.87% | 0.45 | 0.49 | 0.49 | 0.66 | 1.13 | 46.06 | 25.27 | 16.07 | 48.33 | 30.36 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| MTEK | MARIS TECH LTD | $3.02 | 13,100 | -43.78% | 3.09 | 2.88 | 2.51 | 2.41 | 2.55 | 56.62 | 53.06 | 56.27 | 28.06 | 34.85 | 0.20 | 0.20 | 0.00 | 0.54 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 515,000 | -55.41% | 0.20 | 0.22 | 0.63 | 1.27 | 1.54 | 33.79 | 17.69 | 10.82 | 78.25 | 53.03 | -0.10 | -0.13 | 0.03 | -0.19 | ||
| GSIW | GARDEN STAGE LTD | $1.56 | 970,000 | -70.28% | 1.53 | 1.44 | 0.93 | 0.70 | 0.86 | 72.23 | 49.43 | 55.58 | 2.88 | 6.56 | 0.19 | 0.20 | -0.02 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.