| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | POMDOCTOR LTD | $0.38 | 140,000 | 60.00% | 0.39 | 0.37 | 0.32 | 0.36 | N/A | 53.49 | 65.32 | 66.86 | 45.64 | 47.43 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 1,674,000 | -66.11% | 0.55 | 0.46 | 0.36 | 0.39 | 0.57 | 53.35 | 48.31 | 63.48 | 0.00 | 14.48 | 0.06 | 0.06 | -0.00 | 1.02 | ||
| NTRB | NUTRIBAND INC | $3.70 | 7,400 | 85.00% | 3.92 | 3.98 | 3.98 | 4.25 | 5.46 | 39.62 | 16.94 | 18.06 | 14.82 | 13.85 | -0.04 | -0.01 | -0.03 | 0.76 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.83 | 2,400 | -7.69% | 3.94 | 3.89 | 3.05 | 2.63 | 2.39 | 59.62 | 45.72 | 54.87 | 7.98 | 14.58 | 0.23 | 0.30 | -0.07 | 0.68 | ||
| INCR | INTERCURE LTD | $0.82 | 56,000 | 142.42% | 0.85 | 0.80 | 0.80 | 0.91 | 1.21 | 50.97 | 55.55 | 54.13 | 45.98 | 46.24 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.51 | 158,000 | 342.58% | 3.45 | 3.28 | 3.15 | 3.13 | 3.22 | 77.20 | 90.05 | 90.13 | 85.18 | 91.19 | 0.12 | 0.10 | 0.02 | 0.48 | ||
| TLPH | TALPHERA INC | $0.89 | 99,000 | -41.42% | 0.81 | 0.81 | 0.82 | 0.92 | 0.91 | 59.03 | 75.09 | 69.74 | 93.39 | 84.96 | 0.02 | -0.00 | 0.02 | 0.84 | ||
| SCYX | SCYNEXIS INC | $0.98 | 371,000 | -20.04% | 1.00 | 1.02 | 0.91 | 0.80 | 0.80 | 51.51 | 18.10 | 11.73 | 16.20 | 8.24 | 0.02 | 0.03 | -0.02 | 1.25 | ||
| CSTE | CAESARSTONE LTD | $1.27 | 149,000 | 47.52% | 1.51 | 1.52 | 1.23 | 1.62 | 1.53 | 40.48 | 9.89 | 13.52 | 0.00 | 0.00 | 0.02 | 0.08 | -0.05 | 0.83 | ||
| PHUN | PHUNWARE INC | $2.17 | 113,000 | -14.39% | 2.22 | 2.11 | 1.90 | 1.89 | 2.26 | 58.75 | 69.18 | 73.45 | 14.43 | 20.57 | 0.10 | 0.10 | -0.01 | 1.34 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 1,367,000 | -10.89% | 0.30 | 0.28 | 0.24 | 0.25 | 0.30 | 59.19 | 61.47 | 64.57 | 3.37 | 8.57 | 0.02 | 0.02 | -0.00 | 0.59 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 15,300 | 325.00% | 2.83 | 2.78 | 3.29 | 3.39 | 2.86 | 46.89 | 52.42 | 55.70 | 82.49 | 82.47 | -0.10 | -0.14 | 0.05 | 0.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.94 | 68,400 | -16.59% | 2.41 | 1.97 | 1.53 | 1.86 | 2.29 | 50.53 | 42.62 | 51.24 | 19.61 | 31.80 | 0.21 | 0.24 | -0.02 | 0.36 | ||
| STKE | SOL STRATEGIES INC | $1.52 | 639,000 | 520.39% | 1.34 | 1.19 | 1.24 | 1.53 | N/A | 63.27 | 74.04 | 64.93 | 52.39 | 47.32 | 0.05 | 0.02 | 0.03 | 3.46 | ||
| FATN | FATPIPE INC | $3.11 | 773,000 | -62.55% | 2.40 | 2.28 | 2.01 | 2.09 | 3.70 | 72.20 | 66.08 | 67.28 | 99.52 | 92.24 | 0.22 | 0.11 | 0.11 | 0.22 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | 172,000 | 300.00% | 1.05 | 1.05 | 1.11 | 1.25 | 1.35 | 45.63 | 29.31 | 26.74 | 33.20 | 30.39 | -0.02 | -0.02 | 0.00 | 1.74 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.30 | 136,000 | 60.00% | 6.47 | 5.78 | 6.14 | 8.29 | 11.21 | 52.99 | 38.28 | 41.19 | 26.29 | 23.48 | 0.13 | 0.11 | 0.03 | 0.69 | ||
| ELUT | ELUTIA INC | $1.01 | 428,000 | 744.18% | 1.05 | 1.10 | 1.10 | 0.96 | 1.14 | 39.30 | 12.20 | 8.20 | 12.10 | 8.65 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| CULP | CULP INC | $3.41 | 21,100 | -57.80% | 3.20 | 3.07 | 3.03 | 3.31 | 3.75 | 75.05 | 93.75 | 92.33 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.51 | 11.48 | 11.35 | 48.30 | 75.00 | 75.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| MBBC | MARATHON BANCORP INC | $14.64 | 1,700 | -43.33% | 14.57 | 14.21 | 13.96 | 13.23 | 11.90 | 54.12 | 56.96 | 65.61 | 39.04 | 53.04 | 0.27 | 0.22 | 0.04 | 0.18 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.59 | 5,200 | 420.00% | 10.97 | 11.02 | 11.01 | 10.34 | 10.93 | 41.81 | 4.27 | 15.69 | 5.58 | 14.19 | -0.09 | 0.00 | -0.09 | 0.43 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 234,000 | -25.00% | 3.40 | 3.06 | 3.30 | 3.84 | 3.91 | 63.82 | 78.01 | 78.34 | 88.96 | 90.79 | 0.14 | 0.00 | 0.14 | 1.31 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 30,000 | -57.14% | 1.12 | 1.15 | 1.16 | 1.62 | 2.38 | 41.36 | 9.26 | 13.37 | 18.95 | 24.48 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.62 | 6,300 | 293.75% | 3.66 | 3.69 | 3.72 | 3.96 | 4.19 | 44.93 | 51.52 | 44.95 | 65.96 | 57.95 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| BCHT | BIRCHTECH CORP | $1.62 | 660,000 | 964.52% | 1.56 | 1.65 | N/A | N/A | N/A | 41.23 | 32.38 | 27.23 | 97.76 | 93.36 | -0.12 | -0.15 | 0.03 | 0.80 | ||
| DGNX | DIGINEX LTD | $1.85 | 369,000 | -64.69% | 3.02 | 3.62 | 4.15 | 15.68 | 56.88 | 20.22 | 2.32 | 3.25 | 7.23 | 3.76 | -0.76 | -0.60 | -0.16 | 0.97 | ||
| ZDGE | ZEDGE INC | $3.26 | 96,000 | 5.49% | 3.24 | 3.12 | 3.06 | 3.18 | 3.16 | 56.18 | 77.98 | 81.23 | 69.38 | 74.83 | 0.08 | 0.06 | 0.03 | 1.15 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | 550 | 22.22% | 3.02 | 3.04 | 3.11 | 3.18 | 3.25 | 44.97 | 75.00 | 74.98 | 74.21 | 78.03 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| SCWO | 374WATER INC | $2.43 | 83,000 | 56.60% | 2.75 | 2.94 | 2.83 | 2.74 | 3.02 | 36.16 | 6.06 | 4.91 | 7.88 | 5.64 | -0.11 | -0.02 | -0.09 | 1.12 | ||
| ALOY | REALLOYS INC | $9.45 | 1,946,000 | -18.71% | 9.09 | 10.02 | 12.55 | 11.45 | 9.43 | 45.70 | 23.97 | 16.05 | 42.69 | 26.77 | -0.74 | -0.77 | 0.03 | 0.99 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.80 | 95,000 | 100.00% | 11.39 | 10.56 | 10.65 | 9.34 | 6.83 | 60.21 | 84.78 | 85.45 | 85.47 | 89.41 | 0.41 | 0.26 | 0.15 | 0.81 | ||
| JG | AURORA MOBILE LTD | $6.97 | 5,900 | 59.46% | 7.00 | 6.88 | 7.11 | 7.16 | 7.89 | 49.41 | 54.45 | 56.48 | 71.97 | 78.62 | -0.02 | -0.05 | 0.03 | 0.39 | ||
| TPCS | TECHPRECISION CORP | $4.17 | 30,200 | 101.33% | 4.16 | 3.80 | 3.64 | 4.16 | 4.55 | 61.72 | 62.31 | 67.01 | 36.26 | 52.07 | 0.21 | 0.15 | 0.05 | -3.69 | ||
| QXL | QUANTUM X LABS INC | $3.12 | 40,500 | 6.58% | 3.00 | 2.53 | 2.11 | 1.87 | 2.51 | 65.03 | 66.34 | 76.31 | 31.84 | 56.94 | 0.33 | 0.28 | 0.05 | -0.25 | ||
| LITS | LITE STRATEGY INC | $1.14 | 142,000 | -23.66% | 1.16 | 1.16 | 1.16 | 1.25 | 2.25 | 46.90 | 25.00 | 28.42 | 13.32 | 15.33 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.38 | 480,000 | 9.59% | 4.69 | 4.70 | 5.01 | 5.04 | 3.51 | 45.94 | 23.81 | 26.08 | 16.31 | 20.59 | -0.08 | -0.04 | -0.04 | 1.09 | ||
| REED | REED's INC | $3.50 | 17,800 | 24.48% | 3.75 | 3.89 | 3.57 | 3.00 | 4.75 | 43.82 | 38.06 | 37.66 | 4.39 | 4.34 | -0.01 | 0.06 | -0.08 | 0.33 | ||
| BGL | BLUE GOLD LTD | $1.19 | 701,000 | 16.06% | 1.08 | 1.08 | 1.36 | 2.04 | 5.60 | 50.46 | 38.36 | 24.53 | 71.59 | 55.20 | -0.07 | -0.11 | 0.04 | 0.39 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 850 | -63.04% | 11.22 | 11.22 | 11.14 | 10.99 | 10.77 | 58.14 | 79.17 | 84.82 | 30.19 | 30.19 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| MAMO | MASSIMO GROUP | $0.98 | 49,000 | 3.59% | 1.02 | 1.04 | 1.02 | 2.09 | 2.56 | 43.65 | 23.69 | 23.06 | 21.37 | 21.08 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.04 | 1,200 | -66.67% | 3.35 | 3.42 | 3.94 | 4.69 | 6.33 | 26.44 | 5.78 | 13.07 | 28.84 | 44.75 | -0.21 | -0.20 | -0.01 | 0.14 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.08 | 30,700 | 94.30% | 2.13 | 2.05 | 1.89 | 3.35 | 427.70 | 50.56 | 48.40 | 50.23 | 34.75 | 38.99 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.45 | 28,000 | 600.00% | 3.48 | 3.47 | 3.48 | 3.32 | 3.71 | 48.78 | 35.40 | 39.37 | 25.76 | 23.00 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.52 | 1,200 | -20.00% | 2.57 | 2.69 | 2.72 | 2.88 | 3.03 | 42.12 | 8.33 | 13.67 | 21.14 | 25.31 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| CREX | CREATIVE REALITIES INC | $3.83 | 23,000 | 29.21% | 3.85 | 3.76 | 3.64 | 3.34 | 2.99 | 54.99 | 25.39 | 26.66 | 21.50 | 14.52 | 0.07 | 0.08 | -0.01 | 1.18 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.10 | 57,000 | 204.81% | 1.70 | 1.61 | 1.39 | 2.18 | 2.81 | 73.21 | 88.99 | 88.68 | 100.00 | 97.63 | 0.13 | 0.07 | 0.06 | 0.28 | ||
| NSYS | NORTECH SYSTEMS INC | $14.43 | 18,000 | 44.00% | 14.10 | 14.09 | 11.68 | 9.94 | 9.35 | 59.55 | 43.25 | 37.64 | 17.94 | 9.94 | 0.57 | 0.81 | -0.23 | 0.27 | ||
| TAOX | TAO SYNERGIES INC | $5.38 | 175,000 | -22.91% | 5.11 | 4.97 | 5.08 | 4.89 | 6.02 | 54.76 | 81.04 | 74.88 | 98.37 | 88.43 | 0.01 | -0.03 | 0.04 | 1.29 | ||
| DDC | DDC ENTERPRISE LTD | $1.60 | 135,000 | -9.40% | 1.72 | 1.84 | 2.10 | 2.38 | 5.90 | 38.09 | 13.38 | 9.60 | 18.05 | 8.49 | -0.15 | -0.12 | -0.02 | 1.65 | ||
| BEEM | BEAM GLOBAL | $1.89 | 492,000 | -49.33% | 1.87 | 1.70 | 1.58 | 1.62 | 2.08 | 60.35 | 79.20 | 80.56 | 52.68 | 56.78 | 0.11 | 0.09 | 0.03 | 1.61 | ||
| KOSS | KOSS CORP | $4.22 | 32,200 | 103.80% | 4.32 | 4.13 | 4.02 | 4.23 | 4.79 | 53.67 | 49.36 | 47.86 | 31.73 | 37.33 | 0.10 | 0.09 | 0.01 | 1.39 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.88 | 137,000 | 367.58% | 4.90 | 4.95 | 5.12 | 7.66 | 10.35 | 47.50 | 32.13 | 24.97 | 49.31 | 30.69 | -0.09 | -0.09 | -0.00 | 1.97 | ||
| RNXT | RENOVORX INC | $0.89 | 146,000 | -62.18% | 0.88 | 0.93 | 0.94 | 0.95 | 1.02 | 43.24 | 29.99 | 21.15 | 33.93 | 19.34 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.44 | 118,000 | -41.87% | 6.28 | 7.01 | 7.10 | 7.99 | 8.58 | 44.02 | 9.26 | 5.94 | 21.26 | 9.14 | -0.35 | -0.27 | -0.08 | 1.46 | ||
| MPU | MEGA MATRIX INC | $0.59 | 37,400 | 10.00% | 0.59 | 0.65 | 0.75 | 0.84 | 1.32 | 39.80 | 15.09 | 13.70 | 20.98 | 19.09 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 26,600 | -45.71% | 2.69 | 2.55 | 2.63 | 2.90 | 2.95 | 59.76 | 75.81 | 75.09 | 82.54 | 83.52 | 0.05 | 0.00 | 0.04 | 0.60 | ||
| EONR | EON RESOURCES INC | $0.79 | 3,308,000 | 61.68% | 0.77 | 0.76 | 0.81 | 0.60 | 0.51 | 50.55 | 84.26 | 83.27 | 85.37 | 86.24 | -0.01 | -0.02 | 0.01 | -0.19 | ||
| FGNX | FG NEXUS INC | $6.04 | 230,000 | 206.67% | 6.74 | 6.28 | 6.43 | 9.95 | 30.26 | 43.00 | 48.09 | 67.91 | 32.05 | 57.55 | 0.04 | -0.00 | 0.05 | 0.70 | ||
| INMB | INMUNE BIO INC | $1.48 | 238,000 | 19.60% | 1.42 | 1.37 | 1.31 | 1.48 | 1.76 | 57.70 | 82.72 | 72.74 | 53.93 | 47.01 | 0.05 | 0.03 | 0.01 | 1.53 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.18 | 14,500 | 116.42% | 2.13 | 2.23 | 2.37 | 2.42 | 2.19 | 47.68 | 29.04 | 21.55 | 40.71 | 29.79 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| PSQH | PSQ HOLDINGS INC | $0.81 | 478,000 | 104.27% | 0.72 | 0.66 | 0.63 | 0.82 | 1.36 | 64.09 | 79.28 | 70.99 | 75.40 | 63.41 | 0.04 | 0.02 | 0.01 | 0.69 | ||
| LIVE | LIVE VENTURES INC | $12.70 | 2,300 | -51.06% | 13.37 | 13.46 | 13.18 | 15.56 | 15.57 | 41.60 | 38.59 | 44.82 | 0.52 | 13.17 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.70 | 665,000 | 92.20% | 1.82 | 1.94 | 2.05 | 2.37 | 3.43 | 38.65 | 15.08 | 9.39 | 23.07 | 13.87 | -0.12 | -0.08 | -0.04 | 0.98 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 32,200 | 86.13% | 1.43 | 1.45 | 1.47 | 1.48 | 1.86 | 37.03 | 20.83 | 21.53 | 31.43 | 29.75 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| CTSO | CYTOSORBENTS CORP | $0.62 | 27,200 | -23.60% | 0.62 | 0.62 | 0.66 | 0.66 | 0.78 | 48.80 | 34.10 | 36.94 | 44.66 | 47.53 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.29 | 7,000 | -7.89% | 3.61 | 3.35 | 3.08 | 3.33 | 3.89 | 48.87 | 37.46 | 46.64 | 13.80 | 23.44 | 0.13 | 0.15 | -0.03 | 0.78 | ||
| EVAX | EVAXION A | $4.57 | 29,300 | -2.33% | 4.33 | 4.24 | 3.86 | 4.17 | 4.30 | 63.82 | 70.01 | 60.74 | 66.81 | 54.76 | 0.16 | 0.14 | 0.01 | 0.63 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.49 | 15,500 | -12.43% | 4.73 | 4.65 | 4.59 | 4.68 | 4.77 | 45.63 | 43.46 | 51.39 | 17.10 | 24.18 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| COHN | COHEN & CO INC | $15.26 | 49,000 | -36.36% | 21.64 | 20.63 | 17.78 | 18.45 | 15.25 | 35.77 | 24.93 | 50.72 | 11.08 | 22.27 | 0.71 | 1.37 | -0.66 | 0.42 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.20 | 200,000 | 37.93% | 1.25 | 1.23 | 1.16 | 1.24 | 1.40 | 50.29 | 16.17 | 17.29 | 8.80 | 3.89 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| UONE | URBAN ONE INC | $8.30 | 463,000 | -88.94% | 5.96 | 5.87 | 7.33 | 9.37 | 11.89 | 68.09 | 60.34 | 35.85 | 72.84 | 51.37 | -0.12 | -0.46 | 0.34 | 1.09 | ||
| JFU | 9F INC | $3.16 | 3,800 | -46.48% | 3.12 | 3.03 | 3.65 | 4.80 | 4.02 | 47.73 | 53.52 | 58.60 | 63.85 | 81.87 | -0.10 | -0.19 | 0.09 | 0.55 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 6,700 | 8.06% | 1.15 | 1.12 | 1.04 | 1.09 | 1.24 | 50.51 | 30.99 | 32.52 | 18.77 | 11.93 | 0.03 | 0.03 | -0.01 | 1.02 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.15 | 27,300 | 5.00% | 9.20 | 9.38 | 9.85 | 12.77 | 11.05 | 42.40 | 16.67 | 19.74 | 14.87 | 10.22 | -0.25 | -0.29 | 0.03 | 0.55 | ||
| NPT | TEXXON HOLDING LTD | $1.65 | 71,500 | -39.92% | 2.20 | 4.68 | 8.27 | 7.00 | N/A | 34.07 | 6.45 | 6.28 | 2.65 | 2.69 | -1.97 | -1.82 | -0.15 | 2.64 | ||
| SST | SYSTEM1 INC | $3.71 | 858,000 | -91.47% | 3.57 | 3.06 | 2.84 | 3.48 | 4.90 | 56.24 | 54.73 | 54.47 | 64.33 | 67.62 | 0.28 | 0.19 | 0.09 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.36 | 405,000 | -48.47% | 2.69 | 3.36 | 3.91 | 3.75 | 3.43 | 32.49 | 16.00 | 13.42 | 14.41 | 8.70 | -0.54 | -0.38 | -0.16 | 0.78 | ||
| VIVO | VIVOPOWER PLC | $2.91 | 646,000 | -11.51% | 3.17 | 2.92 | 2.52 | 2.43 | 3.44 | 51.35 | 36.18 | 40.43 | 21.04 | 27.69 | 0.21 | 0.23 | -0.02 | 0.75 | ||
| GMM | GLOBAL MOFY AI LTD | $1.23 | 3,500 | 45.83% | 1.33 | 1.39 | 1.30 | 1.30 | 1.68 | 40.12 | 25.83 | 30.32 | 6.36 | 4.24 | -0.02 | 0.01 | -0.02 | 0.39 | ||
| APLM | APOLLOMICS INC | $16.47 | 7,500 | 41.51% | 13.79 | 14.12 | 16.91 | 18.00 | 15.64 | 60.19 | 67.39 | 40.89 | 75.47 | 56.86 | -0.56 | -1.01 | 0.45 | 0.17 | ||
| VERU | VERU INC | $2.25 | 45,000 | -12.45% | 2.31 | 2.37 | 2.39 | 2.41 | 3.00 | 41.63 | 15.40 | 12.45 | 8.15 | 5.28 | -0.03 | -0.02 | -0.02 | 1.14 | ||
| NTRP | NEXTTRIP INC | $2.64 | 25,000 | -39.47% | 2.66 | 2.89 | 2.89 | 3.12 | 3.47 | 43.90 | 24.64 | 20.01 | 36.21 | 28.87 | -0.10 | -0.07 | -0.03 | 0.57 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 1,800 | -71.43% | 3.69 | 3.63 | 3.25 | 3.29 | 3.48 | 49.71 | 14.45 | 19.35 | 3.27 | 2.42 | 0.10 | 0.15 | -0.05 | 0.28 | ||
| ARAI | ARRIVE AI INC | $0.76 | 1,443,000 | -37.67% | 0.76 | 0.86 | 0.91 | 1.68 | 3.45 | 45.51 | 13.16 | 8.56 | 12.77 | 5.51 | -0.07 | -0.06 | -0.01 | 3.89 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.64 | 95,000 | -37.09% | 4.52 | 5.61 | 5.19 | 6.20 | 6.88 | 42.78 | 27.80 | 27.80 | 34.31 | 32.37 | -0.37 | -0.22 | -0.15 | 1.13 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.43 | 1,500 | 76.47% | 4.40 | 4.47 | 4.52 | 4.53 | 4.09 | 48.81 | 24.00 | 16.77 | 32.22 | 18.58 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| PXLW | PIXELWORKS INC | $5.69 | 31,000 | -17.99% | 5.78 | 5.61 | 5.72 | 6.05 | 7.56 | 50.66 | 66.67 | 66.54 | 60.47 | 61.20 | 0.04 | 0.01 | 0.03 | 1.59 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $26.70 | 58,000 | 104.23% | 29.56 | 29.86 | 30.36 | 20.57 | 14.80 | 41.72 | 17.21 | 22.12 | 3.24 | 1.84 | -0.38 | 0.27 | -0.65 | 1.05 | ||
| USIO | USIO INC | $1.28 | 86,000 | 489.04% | 1.19 | 1.19 | 1.22 | 1.30 | 1.40 | 62.54 | 44.66 | 30.63 | 38.96 | 25.45 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| PTN | PALATIN TECHNOLOGIES INC | $20.04 | 12,100 | -51.21% | 21.04 | 20.57 | 20.87 | 19.47 | 14.73 | 47.34 | 38.69 | 48.86 | 7.19 | 20.83 | 0.12 | 0.25 | -0.13 | 1.15 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.57 | 2,600 | 477.78% | 9.58 | 9.60 | 9.76 | 10.14 | 10.14 | 47.50 | 40.50 | 46.10 | 52.27 | 62.68 | -0.05 | -0.07 | 0.01 | 0.48 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.11 | 4,600 | 15.00% | 1.17 | 1.09 | 1.02 | 0.97 | 1.25 | 51.66 | 40.30 | 46.16 | 30.92 | 48.49 | 0.05 | 0.05 | 0.00 | 0.52 | ||
| BOLD | BOUNDLESS BIO INC | $1.57 | 28,000 | -60.00% | 1.51 | 1.44 | 1.26 | 1.23 | 1.22 | 67.00 | 60.48 | 59.84 | 29.02 | 25.06 | 0.08 | 0.09 | -0.00 | 1.26 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 103,000 | 41.10% | 0.67 | 0.65 | 0.61 | 0.66 | 0.70 | 45.56 | 18.96 | 24.78 | 1.77 | 3.19 | 0.01 | 0.01 | -0.01 | 1.14 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 149,000 | -0.67% | 0.87 | 0.90 | 0.92 | 0.95 | 1.06 | 46.73 | 54.04 | 55.02 | 67.19 | 69.02 | -0.02 | -0.02 | 0.00 | 1.30 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 126,000 | 139.09% | 1.31 | 1.45 | 1.46 | 12.43 | 9.45 | 38.57 | 18.13 | 13.51 | 38.13 | 19.83 | -0.29 | -0.38 | 0.08 | 0.73 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.69 | 128,000 | 302.52% | 0.65 | 0.57 | 0.49 | 0.54 | 0.87 | 58.86 | 47.77 | 55.24 | 54.26 | 67.28 | 0.07 | 0.05 | 0.02 | 0.08 | ||
| BEAT | HEARTBEAM INC | $0.84 | 848,000 | 29.86% | 0.88 | 0.97 | 1.18 | 1.60 | 1.49 | 35.24 | 16.81 | 15.00 | 60.33 | 53.66 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| DXLG | DESTINATION XL GROUP INC | $0.63 | 78,000 | 321.62% | 0.66 | 0.60 | 0.55 | 0.69 | 0.94 | 54.30 | 37.04 | 39.50 | 9.58 | 17.92 | 0.03 | 0.03 | -0.00 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.