| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | -1.36% | -7.05% | -9.66% | -22.25% | -43.25% | -77.69% | -97.21% | N/A | N/A | $5.06 | $0.25 | 94.27% | 16.00% | 0.43 | 423,000 | 60.84% |
| NSPR | INSPIREMD INC | $1.00 | -4.76% | -16.67% | -25.93% | -42.53% | -47.92% | -55.75% | -44.44% | -80.16% | -100.00% | $2.93 | $1.00 | 65.87% | 0.00% | 0.53 | 271,000 | 88.19% |
| PXS | PYXIS TANKERS INC | $4.49 | 3.46% | 3.46% | -3.44% | 23.01% | 69.43% | 46.73% | 7.93% | 37.56% | -51.41% | $4.92 | $2.47 | 8.74% | 81.78% | 0.41 | 163,000 | 158.73% |
| GOSS | GOSSAMER BIO INC | $0.20 | 3.11% | -41.64% | -52.62% | -90.57% | -93.66% | -81.74% | -86.99% | -97.81% | N/A | $3.87 | $0.16 | 94.86% | 22.09% | 1.45 | 25,753,000 | -54.55% |
| PAVM | PAVMED INC | $6.40 | 3.06% | -1.54% | -32.20% | -31.70% | -44.82% | -66.13% | -96.82% | -99.68% | N/A | $28.44 | $6.00 | 77.50% | 6.67% | 1.40 | 4,600 | -41.77% |
| INCR | INTERCURE LTD | $0.85 | 3.66% | 4.94% | 13.33% | 1.31% | -36.57% | -46.20% | -63.83% | N/A | N/A | $1.77 | $0.68 | 51.98% | 25.00% | 0.76 | 9,700 | -34.46% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.09% | 1.31% | 2.76% | 4.45% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| WBX | WALLBOX NV | $2.70 | -3.91% | -1.10% | -7.53% | -14.29% | -17.43% | -53.99% | -95.86% | -98.65% | N/A | $7.83 | $2.30 | 65.52% | 17.39% | 1.14 | 4,600 | -54.46% |
| LICN | LICHEN INTERNATIONAL LTD | $2.83 | -24.93% | -67.21% | -53.98% | -7.21% | -8.41% | -57.32% | -99.40% | N/A | N/A | $9.49 | $2.57 | 70.19% | 10.25% | 1.34 | 2,171,000 | 284.93% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.93 | -0.43% | 6.30% | -0.43% | 75.58% | 65.25% | 27.57% | N/A | N/A | N/A | $4.93 | $1.30 | 20.22% | 202.54% | 0.61 | 1,900 | -32.14% |
| FTEK | FUEL TECH INC | $1.48 | 2.07% | 1.37% | 8.03% | 7.25% | -13.95% | 0.00% | 16.54% | -28.85% | -5.73% | $3.65 | $1.17 | 59.45% | 26.50% | 0.71 | 223,000 | 127.55% |
| SCAG | SCAGE FUTURE | $0.64 | -8.86% | -22.67% | -42.00% | -62.91% | -62.11% | -93.92% | -93.96% | N/A | N/A | $24.47 | $0.63 | 97.39% | 1.27% | 0.17 | 10,300 | 171.05% |
| BENF | BENEFICIENT | $3.23 | -6.38% | -2.12% | -1.52% | -3.58% | -28.67% | 23.42% | -99.95% | N/A | N/A | $12.48 | $2.10 | 74.12% | 54.10% | 0.31 | 37,500 | 38.89% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.81 | 0.00% | 2.76% | -5.33% | -30.58% | -25.26% | -23.21% | N/A | N/A | N/A | $14.31 | $5.25 | 45.42% | 48.76% | 0.07 | 650 | -83.75% |
| LGL | LGL GROUP INC | $6.93 | 1.84% | 0.22% | 1.54% | -4.48% | 6.37% | 1.84% | 45.03% | -35.34% | 103.08% | $9.74 | $5.45 | 28.89% | 27.06% | 0.33 | 2,700 | -77.12% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.51 | 5.91% | -3.28% | 4.58% | -7.82% | 34.22% | 109.17% | -63.30% | -86.51% | -83.06% | $4.17 | $1.07 | 39.81% | 134.58% | 0.41 | 9,000 | -10.00% |
| NOMA | NOMADAR CORP | $3.03 | -1.62% | -10.09% | -18.55% | -34.98% | -67.38% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 79.09% | 12.22% | -0.07 | 7,800 | -22.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.13 | -15.14% | -22.83% | -47.54% | 9.23% | 115.15% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 61.27% | 147.67% | 0.10 | 33,000 | 88.57% |
| KSCP | KNIGHTSCOPE INC | $2.60 | -6.47% | -9.09% | -24.42% | -36.12% | -47.15% | -55.48% | -89.17% | N/A | N/A | $10.14 | $2.55 | 74.36% | 1.96% | 1.70 | 617,000 | -18.82% |
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0.00% | 3.83% | 3.74% | 3.20% | 4.19% | 11.38% | N/A | N/A | N/A | $13.07 | $10.70 | 8.65% | 11.59% | -0.04 | 0 | N/A |
| AAME | ATLANTIC AMERICAN CORP | $2.19 | -0.45% | -11.05% | -9.88% | -27.96% | -5.19% | 27.33% | -1.79% | -46.45% | -34.61% | $3.71 | $1.64 | 40.97% | 33.46% | 0.34 | 12,800 | 456.52% |
| PRPL | PURPLE INNOVATION INC | $0.41 | -1.68% | -8.50% | -35.69% | -40.29% | -42.88% | -52.39% | -88.14% | -98.68% | -95.77% | $1.26 | $0.40 | 67.54% | 2.00% | 1.81 | 260,000 | -20.25% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.99 | -0.75% | -3.16% | 40.99% | 0.25% | 15.32% | 43.53% | -33.50% | 6.68% | -30.00% | $5.70 | $2.35 | 30.00% | 69.79% | 1.31 | 163,000 | -72.61% |
| IXHL | INCANNEX HEALTHCARE INC | $3.70 | -2.37% | -5.13% | -3.65% | -56.26% | -62.96% | -38.30% | -98.52% | N/A | N/A | $49.80 | $2.49 | 92.57% | 48.59% | 0.42 | 121,000 | -57.69% |
| OFS | OFS CAPITAL CORP | $3.30 | -0.90% | -7.82% | -18.72% | -20.86% | -33.73% | -62.16% | -65.30% | -64.63% | -75.32% | $9.31 | $2.72 | 64.56% | 21.50% | 0.51 | 30,700 | -75.44% |
| ATHR | AETHER HOLDINGS INC | $3.64 | -4.21% | -1.49% | 10.64% | -10.57% | -40.33% | -67.35% | N/A | N/A | N/A | $19.69 | $1.87 | 81.51% | 94.65% | 0.84 | 1,400 | -80.28% |
| BHM | BLUEROCK HOMES TRUST INC | $10.76 | 0.00% | -5.08% | -4.05% | -5.33% | 19.50% | 3.41% | -40.05% | N/A | N/A | $14.81 | $8.05 | 27.39% | 33.60% | 0.42 | 1,400 | 40.00% |
| PRPO | PRECIPIO INC | $24.68 | -1.06% | -13.95% | -12.33% | 4.53% | -5.98% | 194.86% | 94.48% | -70.12% | -99.51% | $33.63 | $8.78 | 26.61% | 181.09% | 0.64 | 59,000 | 21.15% |
| JFU | 9F INC | $3.74 | -5.65% | 2.75% | 21.78% | -20.76% | -14.81% | 183.33% | -29.10% | -85.60% | N/A | $9.48 | $1.25 | 60.55% | 198.48% | 0.56 | 2,400 | -58.62% |
| TLPH | TALPHERA INC | $0.83 | 4.39% | -3.03% | 6.39% | 2.97% | -36.97% | 63.14% | 5.18% | -96.56% | -98.65% | $1.57 | $0.38 | 47.01% | 118.95% | 0.83 | 158,000 | -41.48% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.89 | 6.18% | 36.96% | 0.53% | 3.85% | -24.40% | -16.00% | -68.69% | -98.51% | N/A | $4.00 | $0.99 | 52.69% | 90.91% | 0.38 | 50,000 | -9.75% |
| GLBS | GLOBUS MARITIME LTD | $1.99 | 3.11% | -4.78% | -3.40% | 0.51% | 70.09% | 93.20% | 111.70% | -53.61% | -99.88% | $2.44 | $0.99 | 18.44% | 101.01% | 0.71 | 111,000 | 0.91% |
| GMM | GLOBAL MOFY AI LTD | $1.45 | -2.68% | 20.83% | 6.62% | 16.94% | -5.23% | -48.58% | N/A | N/A | N/A | $3.29 | $0.95 | 55.93% | 52.63% | 0.43 | 22,800 | -97.00% |
| ONMD | ONEMEDNET CORP | $0.78 | -7.45% | -19.28% | -16.26% | 15.83% | -35.82% | 74.39% | -92.84% | -92.23% | N/A | $4.22 | $0.31 | 81.45% | 152.58% | 0.27 | 341,000 | 43.28% |
| CVV | CVD EQUIPMENT CORP | $6.09 | 2.01% | -13.12% | 26.35% | 56.56% | 82.88% | 141.67% | -6.60% | 38.72% | -15.77% | $8.46 | $2.48 | 27.97% | 145.56% | 0.93 | 85,000 | -84.23% |
| MBBC | MARATHON BANCORP INC | $14.26 | 0.00% | -5.75% | 1.13% | 7.62% | 25.64% | 41.75% | N/A | N/A | N/A | $15.49 | $9.90 | 7.94% | 44.04% | 0.21 | 0 | -100.00% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.55 | -2.52% | -10.92% | 10.71% | -39.22% | -69.00% | -47.46% | -98.83% | -99.96% | -99.99% | $99.75 | $1.11 | 98.45% | 39.64% | 0.75 | 53,700 | -50.73% |
| HGBL | HERITAGE GLOBAL INC | $1.21 | -3.20% | 0.83% | -13.57% | -11.03% | -9.02% | -45.25% | -63.33% | -58.70% | N/A | $2.32 | $1.13 | 47.84% | 7.08% | 0.46 | 24,600 | -87.19% |
| NTRB | NUTRIBAND INC | $3.45 | 0.88% | -5.48% | -17.86% | -17.76% | -33.01% | -39.58% | 6.15% | -76.32% | N/A | $11.68 | $3.42 | 70.46% | 0.88% | 0.75 | 1,500 | -92.39% |
| HPAI | HELPORT AI LTD | $1.12 | 0.45% | -16.42% | -24.83% | -61.64% | -62.67% | -78.99% | -89.38% | N/A | N/A | $5.41 | $0.93 | 79.30% | 21.08% | -0.10 | 126,000 | -16.56% |
| BRAG | BRAGG GAMING GROUP INC | $1.64 | -4.65% | -20.77% | -19.21% | -6.82% | -21.90% | -64.43% | -51.62% | N/A | N/A | $4.78 | $1.46 | 65.68% | 12.33% | 0.94 | 32,000 | -71.17% |
| ACFN | ACORN ENERGY INC | $16.70 | 1.15% | -0.42% | -9.09% | -4.19% | 15.89% | -7.79% | 245.61% | 76.91% | 421.88% | $33.00 | $12.42 | 49.39% | 34.46% | 0.32 | 6,300 | 80.00% |
| ILLR | TRILLER GROUP INC | $0.21 | 8.81% | -10.64% | -39.31% | -15.32% | -54.55% | -78.92% | -93.48% | -99.04% | N/A | $1.73 | $0.00 | 87.86% | 20,900.00% | 0.91 | 833,000 | 30.97% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.09 | 1.98% | -1.59% | -12.96% | -33.55% | -53.32% | -42.78% | -35.22% | -77.53% | N/A | $15.00 | $2.97 | 79.40% | 4.04% | 0.15 | 6,600 | -76.43% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.87 | 11.15% | 41.61% | 18.92% | -33.98% | -56.07% | -82.83% | -98.24% | N/A | N/A | $75.50 | $4.14 | 86.93% | 138.69% | 0.58 | 40,700 | 167.76% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | -5.63% | -13.76% | -8.32% | -3.22% | -59.49% | -90.35% | N/A | N/A | N/A | $13.00 | $0.68 | 93.30% | 28.09% | 1.69 | 11,300 | 769.23% |
| JAGU | JAGUAR URANIUM CORP | $2.04 | 5.15% | -13.56% | -31.77% | -37.23% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 62.91% | 41.67% | 3.98 | 35,400 | -57.35% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.28 | 0.04% | 0.31% | 0.49% | 3.44% | 4.59% | 9.47% | N/A | N/A | N/A | $12.90 | $10.30 | 12.60% | 9.47% | -0.01 | 2,700 | 92.86% |
| GRML | GREENLAND MINES LTD | $0.34 | -4.25% | -19.52% | -15.92% | 43.22% | -25.55% | 46.32% | -96.74% | N/A | N/A | $3.91 | $0.16 | 91.36% | 111.25% | 0.80 | 2,381,000 | -32.76% |
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | -0.62% | -2.42% | -2.72% | -3.88% | 2.38% | -1.50% | -28.44% | -50.08% | N/A | $3.60 | $2.85 | 10.56% | 12.98% | 0.48 | 72,000 | -85.37% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.75 | -0.73% | -8.04% | -23.10% | 7.35% | -58.57% | -67.84% | -56.49% | -90.21% | -99.35% | $19.35 | $3.76 | 75.48% | 26.20% | 1.27 | 50,600 | 17.67% |
| USIO | USIO INC | $1.48 | -6.92% | 15.63% | 22.31% | 12.12% | 4.96% | 1.37% | -29.52% | -72.34% | -9.76% | $2.02 | $1.03 | 26.70% | 43.69% | 0.90 | 197,000 | -42.40% |
| MAMO | MASSIMO GROUP | $0.98 | -2.00% | -0.20% | -14.04% | 2.94% | -73.73% | -56.85% | N/A | N/A | N/A | $5.59 | $0.85 | 82.47% | 15.29% | 0.45 | 49,000 | -69.38% |
| FGNX | FG NEXUS INC | $6.48 | -1.67% | 6.40% | -1.52% | -15.07% | -50.15% | -92.26% | -97.79% | -99.33% | -99.20% | $206.25 | $4.18 | 96.86% | 55.21% | 0.71 | 247,000 | 53.42% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.10 | -3.13% | -11.43% | -19.48% | -1.90% | 39.64% | -75.88% | N/A | N/A | N/A | $13.48 | $0.43 | 77.00% | 629.41% | 0.27 | 118,000 | -36.22% |
| PHUN | PHUNWARE INC | $1.98 | -2.46% | 3.66% | -10.00% | 10.61% | 4.21% | -35.08% | -93.51% | -96.91% | N/A | $3.88 | $1.56 | 48.97% | 26.92% | 1.36 | 88,000 | -39.31% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.85 | 18.83% | -1.03% | -1.28% | 23.36% | 13.24% | -19.79% | N/A | N/A | N/A | $5.50 | $2.75 | 30.00% | 40.05% | 0.27 | 10,300 | 134.09% |
| PSTV | PLUS THERAPEUTICS INC | $5.83 | -0.17% | -0.34% | -20.14% | -19.59% | -52.41% | -30.39% | -93.99% | -99.28% | -100.00% | $23.50 | $2.90 | 75.19% | 101.03% | 0.70 | 142,000 | -48.18% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | -2.45% | 18.07% | 79.91% | 93.92% | -7.11% | -49.56% | N/A | N/A | N/A | $1.91 | $0.39 | 58.27% | 104.36% | 0.13 | 391,000 | 992.18% |
| ALOY | REALLOYS INC | $8.92 | 1.59% | -1.98% | -18.17% | -27.66% | 17.21% | 157.80% | 152.69% | 6.70% | N/A | $26.89 | $3.43 | 66.83% | 160.06% | 1.02 | 1,439,000 | 24.59% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.93 | -3.89% | -47.43% | -40.64% | -40.82% | -40.82% | -29.18% | -73.64% | N/A | N/A | $56.56 | $4.55 | 89.52% | 30.33% | -0.03 | 127,000 | -50.97% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | -2.66% | -6.86% | -15.18% | -21.16% | -32.14% | -28.03% | N/A | N/A | N/A | $2.45 | $0.90 | 61.22% | 5.56% | 1.72 | 39,300 | -75.89% |
| SCWO | 374WATER INC | $2.26 | 3.20% | 3.91% | -29.81% | -13.74% | -9.60% | -29.38% | -91.41% | -76.21% | 105.45% | $10.90 | $1.60 | 79.27% | 41.25% | 1.13 | 24,000 | -37.66% |
| NEPH | NEPHROS INC | $3.63 | -1.36% | 20.60% | 18.24% | -6.68% | -27.83% | 68.84% | 188.10% | -55.35% | 58.10% | $6.42 | $2.23 | 43.46% | 62.78% | 0.65 | 22,700 | -67.57% |
| CREX | CREATIVE REALITIES INC | $3.72 | 4.20% | 3.33% | -3.88% | 15.53% | 27.84% | 86.00% | 53.72% | 0.00% | -77.04% | $4.42 | $2.05 | 15.88% | 81.46% | 1.17 | 71,000 | 119.81% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.14 | 1.72% | -10.97% | -16.02% | -29.23% | 155.56% | 132.58% | -99.88% | -100.00% | -100.00% | $9.87 | $1.10 | 58.05% | 276.36% | 1.10 | 785,000 | -69.07% |
| ZDGE | ZEDGE INC | $3.00 | 1.01% | 0.33% | -4.15% | -8.54% | 22.95% | 30.43% | 29.31% | -73.40% | N/A | $4.89 | $2.12 | 38.65% | 41.51% | 1.12 | 66,600 | -35.34% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | 5.77% | -1.43% | 13.64% | -13.25% | -9.84% | -0.72% | 62.72% | 111.54% | -33.73% | $3.75 | $2.25 | 26.67% | 22.22% | 0.57 | 167,000 | 230.69% |
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | -2.63% | 0.21% | -8.90% | -15.32% | -20.36% | -3.02% | 97.13% | -59.78% | -73.19% | $6.08 | $2.25 | 60.44% | 6.79% | 0.31 | 2,600 | -67.50% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.45 | 3.92% | -6.25% | -18.82% | -36.23% | -54.72% | N/A | N/A | N/A | N/A | $8.74 | $3.30 | 60.53% | 4.55% | 1.04 | 10,800 | -86.33% |
| VTSI | VIRTRA INC | $3.41 | -0.29% | -2.01% | -26.67% | -20.88% | -30.41% | -41.00% | -54.04% | -39.00% | N/A | $7.47 | $3.16 | 54.35% | 8.01% | 0.73 | 35,400 | -38.97% |
| TELA | TELA BIO INC | $0.86 | 3.61% | -15.69% | 36.29% | 8.18% | -20.37% | -25.22% | -91.07% | -93.51% | N/A | $2.20 | $0.50 | 60.91% | 71.66% | 0.76 | 106,000 | 37.66% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | -0.09% | -0.09% | 0.65% | 1.39% | 4.20% | N/A | N/A | N/A | $11.44 | $10.48 | 4.50% | 4.20% | 0.00 | 0 | N/A |
| TPCS | TECHPRECISION CORP | $3.83 | -1.29% | -6.36% | 2.13% | -3.53% | -9.88% | -12.36% | -50.52% | 207.14% | 1,723.81% | $6.25 | $2.88 | 38.72% | 33.22% | -3.74 | 9,900 | -36.54% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.73 | -1.06% | 10.85% | 14.42% | 3.04% | -11.19% | -4.60% | -48.62% | -71.37% | -49.11% | $5.70 | $3.06 | 34.56% | 21.90% | 0.57 | 12,000 | -79.66% |
| UCL | UCLOUDLINK GROUP INC | $1.00 | -0.99% | -10.71% | -24.24% | -41.86% | -58.93% | -24.18% | -74.52% | -90.51% | N/A | $4.19 | $1.00 | 76.13% | 0.00% | 0.53 | 6,500 | -4.41% |
| MPU | MEGA MATRIX INC | $0.56 | -10.11% | 3.70% | -19.19% | -34.04% | -34.12% | -40.43% | -65.85% | -67.21% | -70.05% | $4.44 | $0.50 | 87.39% | 12.00% | 1.17 | 51,700 | -80.34% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 0.42% | -3.25% | -29.38% | -44.91% | -86.85% | -89.61% | -82.11% | -92.63% | N/A | $3.05 | $0.20 | 92.20% | 19.00% | 1.27 | 1,314,000 | -3.31% |
| CULP | CULP INC | $2.99 | -2.29% | -13.58% | -0.99% | -13.58% | -22.54% | -27.25% | -38.73% | -80.00% | -88.76% | $4.80 | $2.70 | 37.71% | 10.74% | 0.44 | 18,700 | 149.33% |
| PXLW | PIXELWORKS INC | $5.95 | -2.30% | 0.68% | 6.25% | -1.65% | 0.68% | -2.86% | -71.17% | -83.90% | -70.13% | $15.42 | $4.67 | 61.41% | 27.44% | 1.57 | 159,000 | -26.05% |
| DXLG | DESTINATION XL GROUP INC | $0.69 | 0.00% | -3.52% | 16.10% | 18.31% | -24.06% | -36.57% | -83.61% | -66.75% | -84.78% | $1.69 | $0.44 | 59.47% | 57.47% | 1.39 | 7,100 | -90.41% |
| INMB | INMUNE BIO INC | $1.41 | -5.37% | 1.44% | -5.37% | 6.82% | -6.62% | -81.85% | -80.84% | -87.64% | N/A | $11.64 | $1.09 | 87.89% | 29.36% | 1.56 | 327,000 | -5.76% |
| STRR | STAR EQUITY HOLDINGS INC | $10.11 | 4.23% | 3.48% | 7.10% | 0.50% | -1.94% | 1.20% | -47.72% | -43.65% | -55.07% | $11.99 | $8.26 | 15.68% | 22.40% | 0.49 | 20,600 | 3,069.23% |
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 0.16% | -6.65% | -15.01% | -21.73% | -32.26% | -26.19% | -15.47% | -69.16% | 26.80% | $5.48 | $3.00 | 42.15% | 5.67% | 0.34 | 3,000 | 172.73% |
| FUSE | FUSEMACHINES INC | $1.29 | -12.84% | -11.03% | -26.70% | -5.84% | -23.67% | -89.11% | -87.61% | N/A | N/A | $25.00 | $0.80 | 94.84% | 61.25% | 0.08 | 150,000 | -76.71% |
| KOSS | KOSS CORP | $3.93 | -0.76% | -0.25% | -4.96% | -5.88% | -14.95% | -25.80% | -0.63% | -77.19% | 87.44% | $8.59 | $3.50 | 54.31% | 12.14% | 1.38 | 12,000 | -15.49% |
| LITS | LITE STRATEGY INC | $1.09 | -0.46% | -12.80% | -8.40% | -0.91% | -38.76% | -47.60% | -85.68% | -97.99% | -95.93% | $9.00 | $0.95 | 87.89% | 14.74% | 0.86 | 222,000 | -60.36% |
| TOON | KARTOON STUDIOS INC | $0.63 | 2.12% | -4.71% | -5.00% | -6.56% | 3.81% | -24.91% | -74.51% | -95.98% | -98.77% | $0.90 | $0.53 | 30.33% | 18.30% | 1.14 | 268,000 | 2.29% |
| QUCY | QUANTUM CYBER NV | $2.52 | -23.64% | 680.19% | 436.17% | 300.00% | 125.00% | 14.03% | -98.74% | N/A | N/A | $4.93 | $0.30 | 48.88% | 740.00% | 1.10 | 9,780,000 | -61.68% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.61 | 0.00% | -4.73% | -28.13% | -27.48% | -46.86% | -76.63% | -99.99% | N/A | N/A | $11.82 | $1.54 | 86.38% | 4.55% | 0.99 | 232,000 | -40.05% |
| AERT | AERIES TECHNOLOGY INC | $0.73 | -0.54% | 5.01% | 31.13% | 73.29% | 24.03% | 12.77% | -92.89% | N/A | N/A | $1.52 | $0.26 | 51.71% | 181.92% | 0.24 | 133,000 | -3.62% |
| GNS | GENIUS GROUP LTD | $0.23 | 1.32% | -8.37% | -32.75% | -41.03% | -64.29% | -39.47% | -97.32% | N/A | N/A | $1.92 | $0.22 | 88.02% | 2.68% | 1.37 | 942,000 | -57.39% |
| AACG | ATA CREATIVITY GLOBAL | $1.15 | -1.71% | -5.81% | 6.48% | 30.68% | -14.18% | 25.68% | -22.30% | -59.79% | -78.14% | $2.58 | $0.74 | 55.41% | 55.62% | 0.51 | 1,900 | -83.04% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 5.62% | 6.92% | 1.58% | -7.96% | -7.96% | 86.36% | -22.24% | -37.79% | -49.48% | $4.98 | $2.23 | 9.44% | 102.24% | 0.06 | 1,600 | 100.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.40 | 5.26% | -13.04% | -19.46% | -39.55% | -21.82% | 106.90% | -76.45% | -75.61% | N/A | $5.00 | $0.98 | 52.00% | 145.90% | 0.36 | 1,340,000 | 3,876.26% |
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | -2.76% | -10.80% | -15.10% | 31.08% | -23.92% | -46.85% | -91.08% | N/A | N/A | $2.87 | $0.24 | 86.48% | 65.11% | 1.04 | 1,315,000 | -0.15% |
| RNXT | RENOVORX INC | $0.81 | 2.94% | -7.67% | -19.80% | -14.35% | 9.96% | -35.00% | -62.51% | N/A | N/A | $1.45 | $0.70 | 44.41% | 14.98% | 0.90 | 271,000 | -33.25% |
| JG | AURORA MOBILE LTD | $6.06 | 2.54% | -7.48% | -8.73% | -23.39% | -8.18% | -35.74% | -8.49% | -90.00% | N/A | $12.80 | $5.85 | 52.66% | 3.59% | 0.38 | 650 | -70.45% |
| CNTY | CENTURY CASINOS INC | $1.29 | -6.52% | -7.19% | -14.00% | -18.71% | -9.79% | -23.21% | -81.60% | -90.39% | -78.02% | $2.85 | $1.23 | 54.74% | 4.71% | 1.30 | 317,000 | 993.10% |
| SNBR | SLEEP NUMBER CORP | $1.57 | 1.29% | -17.37% | -40.53% | -80.64% | -59.54% | -82.73% | -91.82% | -98.47% | -92.70% | $13.94 | $1.06 | 88.74% | 48.11% | 1.77 | 846,000 | -38.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.