| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | 423,000 | 60.84% | 0.29 | 0.30 | 0.32 | 0.38 | 0.91 | 45.25 | 42.22 | 39.14 | 53.48 | 47.43 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| NSPR | INSPIREMD INC | $1.00 | 271,000 | 88.19% | 1.13 | 1.16 | 1.40 | 1.56 | 1.90 | 27.97 | 7.41 | 21.17 | 34.19 | 48.35 | -0.09 | -0.09 | -0.00 | 0.53 | ||
| PXS | PYXIS TANKERS INC | $4.49 | 163,000 | 158.73% | 4.40 | 4.45 | 4.36 | 3.87 | 3.34 | 53.42 | 48.37 | 44.23 | 17.78 | 8.55 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| GOSS | GOSSAMER BIO INC | $0.20 | 25,753,000 | -54.55% | 0.31 | 0.34 | 0.38 | 1.24 | 1.97 | 24.55 | 23.27 | 28.48 | 36.16 | 57.30 | -0.05 | -0.05 | -0.01 | 1.45 | ||
| PAVM | PAVMED INC | $6.40 | 4,600 | -41.77% | 6.65 | 7.66 | 8.89 | 9.03 | 10.71 | 30.64 | 7.35 | 6.52 | 21.21 | 15.79 | -0.80 | -0.70 | -0.10 | 1.40 | ||
| INCR | INTERCURE LTD | $0.85 | 9,700 | -34.46% | 0.83 | 0.85 | 0.80 | 0.86 | 1.17 | 55.04 | 40.46 | 36.72 | 24.93 | 14.40 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.80 | 10.80 | 10.77 | 10.72 | 10.61 | 65.73 | 33.33 | 66.67 | 66.67 | 77.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WBX | WALLBOX NV | $2.70 | 4,600 | -54.46% | 2.78 | 2.89 | 2.82 | 2.88 | 3.58 | 43.24 | 24.25 | 23.79 | 28.60 | 26.80 | -0.05 | -0.02 | -0.02 | 1.14 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.83 | 2,171,000 | 284.93% | 6.49 | 5.69 | 4.91 | 3.98 | 4.01 | 35.88 | 21.97 | 47.81 | 18.02 | 48.40 | 0.22 | 0.50 | -0.28 | 1.34 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.93 | 1,900 | -32.14% | 3.87 | 3.89 | 3.41 | 2.81 | 2.50 | 57.73 | 67.77 | 59.97 | 46.27 | 31.72 | 0.11 | 0.14 | -0.03 | 0.61 | ||
| FTEK | FUEL TECH INC | $1.48 | 223,000 | 127.55% | 1.47 | 1.48 | 1.36 | 1.40 | 1.99 | 53.12 | 27.97 | 27.36 | 17.39 | 14.20 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| SCAG | SCAGE FUTURE | $0.64 | 10,300 | 171.05% | 0.77 | 0.86 | 1.11 | 1.63 | 2.19 | 24.09 | 0.69 | 5.24 | 0.00 | 1.01 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| BENF | BENEFICIENT | $3.23 | 37,500 | 38.89% | 3.38 | 3.36 | 3.48 | 4.15 | 4.28 | 44.61 | 52.98 | 53.67 | 57.19 | 56.42 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.81 | 650 | -83.75% | 8.25 | 8.42 | 7.87 | 9.33 | 9.85 | 46.68 | 12.14 | 21.65 | 16.79 | 30.08 | 0.04 | 0.10 | -0.06 | 0.07 | ||
| LGL | LGL GROUP INC | $6.93 | 2,700 | -77.12% | 6.97 | 7.10 | 7.09 | 6.90 | 6.63 | 46.96 | 47.25 | 48.86 | 34.32 | 34.82 | -0.06 | -0.03 | -0.02 | 0.33 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.51 | 9,000 | -10.00% | 2.51 | 2.32 | 2.34 | 2.48 | 2.26 | 54.88 | 49.86 | 64.18 | 70.72 | 79.67 | 0.06 | 0.04 | 0.02 | 0.41 | ||
| NOMA | NOMADAR CORP | $3.03 | 7,800 | -22.00% | 3.39 | 3.67 | 3.96 | 4.21 | N/A | 36.18 | 14.83 | 12.48 | 8.97 | 14.95 | -0.23 | -0.18 | -0.05 | -0.07 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.13 | 33,000 | 88.57% | 2.64 | 2.88 | 2.42 | 2.06 | 1.68 | 39.00 | 34.80 | 38.64 | 12.71 | 18.59 | -0.04 | 0.06 | -0.11 | 0.10 | ||
| KSCP | KNIGHTSCOPE INC | $2.60 | 617,000 | -18.82% | 2.91 | 3.04 | 3.55 | 3.73 | 4.57 | 30.72 | 11.67 | 17.72 | 12.43 | 21.56 | -0.21 | -0.20 | -0.01 | 1.70 | ||
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0 | N/A | 11.63 | 11.57 | 11.53 | 11.52 | 11.38 | 90.51 | 100.00 | 100.00 | 100.00 | 66.67 | 0.08 | 0.03 | 0.05 | -0.04 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.19 | 12,800 | 456.52% | 2.38 | 2.46 | 2.49 | 2.62 | 2.75 | 32.33 | 2.62 | 2.05 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.34 | ||
| PRPL | PURPLE INNOVATION INC | $0.41 | 260,000 | -20.25% | 0.46 | 0.51 | 0.60 | 0.65 | 0.77 | 27.75 | 7.11 | 6.53 | 17.53 | 16.76 | -0.05 | -0.05 | -0.01 | 1.81 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.99 | 163,000 | -72.61% | 4.13 | 3.84 | 3.40 | 3.86 | 3.95 | 55.99 | 51.74 | 58.92 | 1.78 | 10.96 | 0.23 | 0.24 | -0.01 | 1.31 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.70 | 121,000 | -57.69% | 4.19 | 4.21 | 3.69 | 6.30 | 9.79 | 41.93 | 11.76 | 14.94 | 3.54 | 4.17 | -0.01 | 0.09 | -0.09 | 0.42 | ||
| OFS | OFS CAPITAL CORP | $3.30 | 30,700 | -75.44% | 3.60 | 3.77 | 3.63 | 4.08 | 5.49 | 36.49 | 8.23 | 16.29 | 21.42 | 26.40 | -0.11 | -0.04 | -0.07 | 0.51 | ||
| ATHR | AETHER HOLDINGS INC | $3.64 | 1,400 | -80.28% | 3.79 | 3.88 | 3.18 | 4.14 | 5.24 | 50.61 | 27.04 | 23.46 | 8.36 | 6.33 | 0.13 | 0.19 | -0.06 | 0.84 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.76 | 1,400 | 40.00% | 10.91 | 10.92 | 11.03 | 10.57 | 10.76 | 47.05 | 11.34 | 13.39 | 32.85 | 33.86 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| PRPO | PRECIPIO INC | $24.68 | 59,000 | 21.15% | 28.03 | 28.97 | 27.95 | 25.93 | 22.72 | 36.66 | 9.02 | 17.94 | 0.00 | 1.11 | -0.49 | 0.24 | -0.72 | 0.64 | ||
| JFU | 9F INC | $3.74 | 2,400 | -58.62% | 3.75 | 3.43 | 3.46 | 4.47 | 4.13 | 53.94 | 57.36 | 60.90 | 74.67 | 88.57 | 0.17 | 0.08 | 0.09 | 0.56 | ||
| TLPH | TALPHERA INC | $0.83 | 158,000 | -41.48% | 0.87 | 0.85 | 0.81 | 0.89 | 0.94 | 48.74 | 30.06 | 43.46 | 15.64 | 34.30 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.89 | 50,000 | -9.75% | 1.65 | 1.97 | 1.60 | 1.77 | 2.21 | 52.89 | 41.45 | 35.51 | 55.74 | 46.87 | -0.01 | 0.01 | -0.02 | 0.38 | ||
| GLBS | GLOBUS MARITIME LTD | $1.99 | 111,000 | 0.91% | 2.07 | 2.11 | 2.00 | 1.88 | 1.55 | 45.01 | 15.53 | 12.21 | 11.39 | 8.37 | -0.01 | 0.02 | -0.03 | 0.71 | ||
| GMM | GLOBAL MOFY AI LTD | $1.45 | 22,800 | -97.00% | 1.31 | 1.32 | 1.33 | 1.30 | 1.60 | 55.73 | 68.49 | 69.19 | 70.71 | 78.25 | 0.02 | -0.01 | 0.02 | 0.43 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 341,000 | 43.28% | 0.93 | 0.98 | 0.90 | 0.89 | 1.14 | 37.29 | 5.60 | 5.48 | 0.79 | 1.64 | -0.02 | 0.02 | -0.03 | 0.27 | ||
| CVV | CVD EQUIPMENT CORP | $6.09 | 85,000 | -84.23% | 6.75 | 6.72 | 5.26 | 4.68 | 4.01 | 49.56 | 27.47 | 28.59 | 12.53 | 6.21 | 0.30 | 0.54 | -0.24 | 0.93 | ||
| MBBC | MARATHON BANCORP INC | $14.26 | 0 | -100.00% | 14.79 | 14.73 | 14.17 | 13.56 | 12.16 | 47.02 | 9.96 | 34.25 | 0.00 | 14.09 | 0.13 | 0.23 | -0.09 | 0.21 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.55 | 53,700 | -50.73% | 1.64 | 1.48 | 1.48 | 10.74 | 9.37 | 46.00 | 55.52 | 61.90 | 64.43 | 72.34 | -0.05 | -0.11 | 0.06 | 0.75 | ||
| HGBL | HERITAGE GLOBAL INC | $1.21 | 24,600 | -87.19% | 1.24 | 1.31 | 1.33 | 1.33 | 1.46 | 37.98 | 17.39 | 15.11 | 39.60 | 27.17 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| NTRB | NUTRIBAND INC | $3.45 | 1,500 | -92.39% | 3.64 | 3.77 | 3.84 | 4.14 | 5.22 | 37.34 | 6.22 | 8.28 | 10.64 | 13.85 | -0.12 | -0.08 | -0.04 | 0.75 | ||
| HPAI | HELPORT AI LTD | $1.12 | 126,000 | -16.56% | 1.18 | 1.32 | 1.76 | 2.52 | 3.06 | 36.86 | 31.04 | 41.22 | 59.79 | 68.91 | -0.16 | -0.18 | 0.02 | -0.10 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.64 | 32,000 | -71.17% | 1.97 | 1.98 | 1.88 | 1.95 | 2.30 | 36.78 | 17.75 | 22.30 | 6.33 | 7.02 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| ACFN | ACORN ENERGY INC | $16.70 | 6,300 | 80.00% | 17.22 | 17.98 | 18.33 | 18.35 | 20.77 | 41.82 | 5.64 | 11.46 | 11.35 | 17.93 | -0.47 | -0.28 | -0.19 | 0.32 | ||
| ILLR | TRILLER GROUP INC | $0.21 | 833,000 | 30.97% | 0.23 | 0.23 | 0.22 | 0.19 | 0.42 | 46.79 | 19.26 | 25.11 | 9.46 | 12.31 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.09 | 6,600 | -76.43% | 3.16 | 3.24 | 3.63 | 4.39 | 5.94 | 37.48 | 19.51 | 23.06 | 69.53 | 71.38 | -0.15 | -0.16 | 0.01 | 0.15 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.87 | 40,700 | 167.76% | 7.89 | 7.48 | 6.44 | 10.72 | 22.33 | 64.38 | 71.82 | 63.49 | 64.54 | 62.20 | 0.50 | 0.24 | 0.27 | 0.58 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | 11,300 | 769.23% | 0.96 | 0.94 | 0.92 | 0.96 | 2.71 | 43.32 | 19.86 | 24.35 | 28.62 | 43.73 | -0.00 | 0.00 | -0.01 | 1.69 | ||
| JAGU | JAGUAR URANIUM CORP | $2.04 | 35,400 | -57.35% | 2.24 | 2.38 | 2.22 | N/A | N/A | 42.54 | 26.76 | 17.19 | 7.40 | 2.47 | -0.11 | -0.05 | -0.06 | 3.98 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.28 | 2,700 | 92.86% | 11.24 | 11.23 | 11.18 | 11.04 | 10.81 | 71.80 | 96.79 | 98.93 | 94.29 | 86.40 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GRML | GREENLAND MINES LTD | $0.34 | 2,381,000 | -32.76% | 0.42 | 0.45 | 0.41 | 0.37 | 0.47 | 37.69 | 5.89 | 7.00 | 1.66 | 2.23 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 72,000 | -85.37% | 3.32 | 3.40 | 3.18 | 3.16 | 3.22 | 40.00 | 26.67 | 27.29 | 2.30 | 3.06 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.75 | 50,600 | 17.67% | 5.24 | 5.41 | 5.30 | 6.18 | 9.35 | 36.60 | 3.67 | 6.17 | 0.00 | 0.00 | -0.14 | -0.03 | -0.11 | 1.27 | ||
| USIO | USIO INC | $1.48 | 197,000 | -42.40% | 1.40 | 1.30 | 1.23 | 1.29 | 1.38 | 61.68 | 67.97 | 73.74 | 71.49 | 79.34 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| MAMO | MASSIMO GROUP | $0.98 | 49,000 | -69.38% | 0.99 | 1.00 | 1.02 | 1.70 | 2.48 | 44.82 | 58.86 | 57.43 | 79.05 | 80.02 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| FGNX | FG NEXUS INC | $6.48 | 247,000 | 53.42% | 6.50 | 6.60 | 6.32 | 9.04 | 24.24 | 49.80 | 61.39 | 66.51 | 52.35 | 55.91 | 0.02 | 0.02 | 0.00 | 0.71 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.10 | 118,000 | -36.22% | 3.35 | 3.55 | 3.36 | 3.26 | 2.82 | 41.95 | 38.47 | 44.70 | 2.53 | 8.84 | -0.05 | 0.02 | -0.06 | 0.27 | ||
| PHUN | PHUNWARE INC | $1.98 | 88,000 | -39.31% | 2.04 | 2.12 | 1.96 | 1.90 | 2.20 | 45.52 | 37.61 | 52.77 | 35.02 | 46.32 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.85 | 10,300 | 134.09% | 3.61 | 3.64 | 3.36 | 3.32 | 3.45 | 56.72 | 32.39 | 16.20 | 23.20 | 9.41 | 0.01 | 0.05 | -0.04 | 0.27 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.83 | 142,000 | -48.18% | 5.83 | 6.11 | 5.81 | 7.23 | 10.85 | 48.87 | 36.87 | 29.36 | 44.73 | 25.22 | -0.06 | -0.00 | -0.06 | 0.70 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | 391,000 | 992.18% | 0.77 | 0.72 | 0.57 | 0.54 | 0.84 | 59.89 | 60.81 | 54.43 | 51.10 | 43.73 | 0.07 | 0.07 | 0.00 | 0.13 | ||
| ALOY | REALLOYS INC | $8.92 | 1,439,000 | 24.59% | 9.25 | 9.14 | 10.55 | 11.51 | 9.52 | 44.28 | 30.78 | 31.12 | 35.13 | 38.01 | -0.49 | -0.52 | 0.03 | 1.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.93 | 127,000 | -50.97% | 6.95 | 9.24 | 9.18 | 9.36 | 9.26 | 45.46 | 12.17 | 8.88 | 11.28 | 10.21 | -1.02 | -0.71 | -0.31 | -0.03 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 39,300 | -75.89% | 0.98 | 1.01 | 1.05 | 1.19 | 1.32 | 38.39 | 25.83 | 23.13 | 9.80 | 8.58 | -0.03 | -0.02 | -0.00 | 1.72 | ||
| SCWO | 374WATER INC | $2.26 | 24,000 | -37.66% | 2.26 | 2.46 | 2.75 | 2.72 | 3.01 | 40.42 | 20.62 | 17.91 | 75.46 | 61.99 | -0.18 | -0.17 | -0.01 | 1.13 | ||
| NEPH | NEPHROS INC | $3.63 | 22,700 | -67.57% | 3.33 | 3.20 | 3.12 | 3.73 | 4.21 | 58.40 | 69.17 | 61.32 | 55.90 | 51.40 | 0.10 | 0.04 | 0.05 | 0.65 | ||
| CREX | CREATIVE REALITIES INC | $3.72 | 71,000 | 119.81% | 3.70 | 3.76 | 3.67 | 3.45 | 3.04 | 50.39 | 64.77 | 51.83 | 31.03 | 25.37 | -0.01 | 0.02 | -0.02 | 1.17 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.14 | 785,000 | -69.07% | 4.47 | 4.54 | 4.62 | 5.14 | 3.65 | 44.51 | 29.78 | 48.44 | 32.26 | 58.84 | -0.09 | -0.08 | -0.02 | 1.10 | ||
| ZDGE | ZEDGE INC | $3.00 | 66,600 | -35.34% | 2.99 | 3.13 | 3.04 | 3.18 | 3.08 | 47.68 | 39.78 | 25.24 | 44.70 | 27.65 | -0.05 | -0.02 | -0.04 | 1.12 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | 167,000 | 230.69% | 2.72 | 2.72 | 2.60 | 2.88 | 2.94 | 53.70 | 33.44 | 27.25 | 23.39 | 11.08 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | 2,600 | -67.50% | 2.41 | 2.48 | 2.65 | 2.80 | 2.99 | 43.20 | 38.12 | 32.74 | 78.24 | 66.23 | -0.08 | -0.08 | 0.01 | 0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.45 | 10,800 | -86.33% | 3.74 | 4.07 | 4.17 | 5.63 | N/A | 34.55 | 3.73 | 3.96 | 5.37 | 5.28 | -0.23 | -0.14 | -0.08 | 1.04 | ||
| VTSI | VIRTRA INC | $3.41 | 35,400 | -38.97% | 3.75 | 4.15 | 4.20 | 4.36 | 4.94 | 30.77 | 11.93 | 13.26 | 18.35 | 10.02 | -0.26 | -0.14 | -0.12 | 0.73 | ||
| TELA | TELA BIO INC | $0.86 | 106,000 | 37.66% | 0.96 | 0.90 | 0.77 | 0.85 | 1.14 | 49.27 | 20.16 | 33.23 | 2.23 | 5.19 | 0.05 | 0.07 | -0.02 | 0.76 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 0 | N/A | 10.93 | 10.92 | 10.92 | 10.86 | 10.77 | 49.55 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| TPCS | TECHPRECISION CORP | $3.83 | 9,900 | -36.54% | 4.02 | 4.10 | 3.69 | 4.12 | 4.55 | 45.76 | 8.96 | 10.65 | 9.88 | 9.31 | 0.05 | 0.11 | -0.06 | -3.74 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.73 | 12,000 | -79.66% | 3.51 | 3.43 | 3.37 | 3.54 | 4.04 | 65.52 | 76.40 | 68.79 | 96.17 | 89.48 | 0.07 | 0.03 | 0.04 | 0.57 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 6,500 | -4.41% | 1.08 | 1.14 | 1.31 | 1.49 | 1.98 | 17.25 | 0.00 | 4.04 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| MPU | MEGA MATRIX INC | $0.56 | 51,700 | -80.34% | 0.55 | 0.57 | 0.69 | 0.77 | 1.18 | 45.05 | 38.13 | 23.33 | 65.79 | 50.37 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 1,314,000 | -3.31% | 0.24 | 0.26 | 0.31 | 0.42 | 1.15 | 34.71 | 24.24 | 28.94 | 63.68 | 70.83 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| CULP | CULP INC | $2.99 | 18,700 | 149.33% | 3.34 | 3.29 | 3.06 | 3.28 | 3.69 | 36.27 | 5.77 | 13.04 | 0.00 | 0.00 | 0.02 | 0.08 | -0.06 | 0.44 | ||
| PXLW | PIXELWORKS INC | $5.95 | 159,000 | -26.05% | 5.98 | 5.88 | 5.69 | 6.01 | 7.26 | 51.69 | 42.39 | 61.22 | 48.42 | 73.07 | 0.14 | 0.10 | 0.04 | 1.57 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 7,100 | -90.41% | 0.68 | 0.67 | 0.58 | 0.65 | 0.90 | 56.12 | 44.20 | 45.52 | 46.86 | 54.47 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| INMB | INMUNE BIO INC | $1.41 | 327,000 | -5.76% | 1.47 | 1.45 | 1.34 | 1.42 | 1.69 | 49.03 | 36.11 | 50.62 | 32.21 | 54.41 | 0.04 | 0.04 | -0.00 | 1.56 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.11 | 20,600 | 3,069.23% | 9.64 | 9.60 | 9.69 | 10.01 | 10.17 | 59.00 | 77.79 | 76.00 | 78.05 | 76.57 | 0.04 | -0.02 | 0.06 | 0.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 3,000 | 172.73% | 3.35 | 3.50 | 3.62 | 3.86 | 4.16 | 30.09 | 18.35 | 15.80 | 12.94 | 13.49 | -0.13 | -0.09 | -0.04 | 0.34 | ||
| FUSE | FUSEMACHINES INC | $1.29 | 150,000 | -76.71% | 1.48 | 1.61 | 1.45 | 1.56 | 4.76 | 39.25 | 28.04 | 31.38 | 38.54 | 40.03 | -0.03 | 0.01 | -0.04 | 0.08 | ||
| KOSS | KOSS CORP | $3.93 | 12,000 | -15.49% | 3.99 | 4.16 | 4.00 | 4.17 | 4.71 | 44.26 | 20.40 | 16.84 | 23.75 | 17.04 | -0.05 | -0.01 | -0.05 | 1.38 | ||
| LITS | LITE STRATEGY INC | $1.09 | 222,000 | -60.36% | 1.18 | 1.17 | 1.16 | 1.21 | 1.99 | 41.20 | 19.40 | 37.62 | 8.51 | 26.79 | -0.00 | 0.00 | -0.01 | 0.86 | ||
| TOON | KARTOON STUDIOS INC | $0.63 | 268,000 | 2.29% | 0.64 | 0.65 | 0.62 | 0.65 | 0.70 | 46.66 | 7.60 | 11.39 | 14.75 | 32.10 | -0.00 | 0.00 | -0.00 | 1.14 | ||
| QUCY | QUANTUM CYBER NV | $2.52 | 9,780,000 | -61.68% | 1.54 | 1.00 | 0.73 | 0.87 | 1.16 | 69.88 | 60.33 | 67.58 | 84.87 | 94.10 | 0.57 | 0.26 | 0.31 | 1.10 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.61 | 232,000 | -40.05% | 1.71 | 1.74 | 1.94 | 2.22 | 3.24 | 38.56 | 28.47 | 38.80 | 54.68 | 72.10 | -0.09 | -0.09 | 0.00 | 0.99 | ||
| AERT | AERIES TECHNOLOGY INC | $0.73 | 133,000 | -3.62% | 0.69 | 0.65 | 0.52 | 0.49 | 0.58 | 68.85 | 83.20 | 79.03 | 79.59 | 74.53 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| GNS | GENIUS GROUP LTD | $0.23 | 942,000 | -57.39% | 0.25 | 0.28 | 0.33 | 0.42 | 0.63 | 34.47 | 9.91 | 14.15 | 15.83 | 25.04 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.15 | 1,900 | -83.04% | 1.18 | 1.18 | 1.06 | 1.01 | 1.25 | 51.62 | 52.98 | 51.05 | 18.98 | 27.98 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 1,600 | 100.00% | 4.40 | 4.39 | 4.46 | 4.53 | 4.16 | 52.08 | 46.87 | 54.28 | 45.18 | 50.85 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.40 | 1,340,000 | 3,876.26% | 2.66 | 2.75 | 3.01 | 3.42 | 2.93 | 35.18 | 20.30 | 12.43 | 9.05 | 3.02 | -0.15 | -0.11 | -0.04 | 0.36 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | 1,315,000 | -0.15% | 0.44 | 0.50 | 0.39 | 0.38 | 0.53 | 41.86 | 7.00 | 9.89 | 1.54 | 6.14 | -0.00 | 0.02 | -0.02 | 1.04 | ||
| RNXT | RENOVORX INC | $0.81 | 271,000 | -33.25% | 0.85 | 0.86 | 0.94 | 0.94 | 1.00 | 38.06 | 11.30 | 18.14 | 16.52 | 26.46 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| JG | AURORA MOBILE LTD | $6.06 | 650 | -70.45% | 6.42 | 6.72 | 6.92 | 7.14 | 7.64 | 36.08 | 11.35 | 13.56 | 6.95 | 2.32 | -0.23 | -0.15 | -0.09 | 0.38 | ||
| CNTY | CENTURY CASINOS INC | $1.29 | 317,000 | 993.10% | 1.39 | 1.40 | 1.42 | 1.48 | 1.80 | 38.35 | 26.25 | 26.76 | 35.49 | 38.48 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| SNBR | SLEEP NUMBER CORP | $1.57 | 846,000 | -38.11% | 2.13 | 2.43 | 2.43 | 5.75 | 6.61 | 35.23 | 2.60 | 1.85 | 1.08 | 0.42 | -0.31 | -0.21 | -0.10 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.