| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYO | MYOMO INC | $1.07 | -4.46% | -4.46% | -47.03% | -65.15% | -78.90% | -73.38% | -42.47% | -72.06% | N/A | $7.17 | $0.93 | 85.08% | 15.68% | 1.27 | 1,043,000 | -31.87% |
| SNTI | SENTI BIOSCIENCES INC | $1.55 | -0.64% | -2.52% | -17.11% | -51.71% | -48.50% | -39.81% | -92.13% | N/A | N/A | $16.94 | $1.46 | 90.85% | 6.16% | 1.27 | 126,000 | 106.56% |
| PEPG | PEPGEN INC | $1.22 | -1.61% | -2.40% | -14.69% | -22.78% | -61.27% | -87.02% | -87.55% | N/A | N/A | $10.06 | $0.88 | 87.87% | 38.64% | 1.31 | 241,000 | -44.85% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.22 | 3.21% | 6.62% | 41.85% | -14.59% | 281.97% | 10.09% | N/A | N/A | N/A | $5.69 | $0.55 | 43.39% | 485.45% | 0.87 | 375,000 | 34.89% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.44 | 0.75% | 42.38% | -38.18% | -36.69% | -48.86% | -31.30% | -48.13% | N/A | N/A | $19.75 | $6.40 | 52.20% | 47.50% | 0.24 | 11,500 | 0.00% |
| KITT | NAUTICUS ROBOTICS INC | $0.92 | -5.24% | 16.71% | -6.40% | 0.00% | -4.26% | -46.40% | -99.75% | N/A | N/A | $6.04 | $0.76 | 84.74% | 21.00% | 0.71 | 3,573,000 | -67.57% |
| BODI | BEACHBODY COMPANY INC | $5.56 | -0.36% | 2.96% | 21.66% | 54.87% | -29.35% | -17.99% | -90.89% | N/A | N/A | $8.71 | $3.38 | 36.17% | 64.45% | 1.26 | 4,000 | -13.04% |
| INHD | INNO HOLDINGS INC | $5.01 | -6.88% | 297.62% | 268.38% | 328.21% | 7.17% | 8.47% | N/A | N/A | N/A | $19.78 | $1.11 | 74.67% | 351.35% | -0.80 | 3,686,000 | -94.68% |
| USIO | USIO INC | $1.46 | -1.15% | 1.60% | -17.81% | 1.60% | -4.38% | -5.00% | -3.75% | -40.29% | -57.59% | $2.92 | $1.24 | 49.90% | 17.98% | 0.92 | 46,600 | 33.91% |
| IGC | IGC PHARMA INC | $0.43 | -5.76% | 20.74% | 12.43% | 29.97% | 46.55% | 19.38% | -23.84% | -67.31% | 64.73% | $0.50 | $0.25 | 14.66% | 67.98% | 0.78 | 2,436,000 | -79.86% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 0.00% | 1.09% | 2.77% | 7.54% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 2,800 | N/A |
| NCT | INTERCONT (CAYMAN) LTD | $1.43 | -3.31% | -8.27% | -65.01% | -66.25% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.29 | 83.66% | 10.93% | 0.52 | 71,000 | -16.47% |
| AXIL | AXIL BRANDS INC | $5.75 | -7.26% | -18.44% | -32.19% | -6.81% | -29.51% | 22.34% | N/A | 5,650.00% | N/A | $10.75 | $3.54 | 46.51% | 62.43% | 73.95 | 8,100 | -59.50% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.75 | 8.20% | 4.40% | -3.46% | -1.66% | -39.87% | -26.92% | -29.10% | -44.35% | 40.53% | $9.43 | $4.09 | 49.63% | 16.14% | 0.11 | 49,000 | 120.72% |
| MRSN | MERSANA THERAPEUTICS INC | $7.66 | 0.39% | -5.55% | 12.15% | -16.26% | -41.46% | -79.44% | -95.95% | -98.34% | N/A | $70.75 | $5.21 | 89.17% | 47.02% | 1.64 | 54,000 | 68.75% |
| ISPO | INSPIRATO INC | $3.06 | -0.65% | 3.38% | 12.92% | -11.05% | -24.63% | -23.88% | -94.71% | N/A | N/A | $7.17 | $2.19 | 57.32% | 39.73% | -0.04 | 11,400 | -76.40% |
| CALC | CALCIMEDICA INC | $2.73 | -5.86% | -2.15% | -26.42% | 55.64% | 22.97% | -36.21% | -81.07% | N/A | N/A | $5.97 | $1.42 | 54.27% | 92.25% | 0.43 | 26,000 | 202.33% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.84 | 5.75% | 15.72% | -11.96% | -15.60% | -59.74% | -78.97% | -73.71% | -3.66% | -67.97% | $9.14 | $1.41 | 79.87% | 30.50% | 0.89 | 79,000 | -5.95% |
| DVLT | DATAVAULT AI INC | $0.39 | -7.14% | -1.76% | -40.00% | -53.79% | -57.38% | -73.29% | -100.00% | -100.00% | N/A | $3.25 | $0.38 | 88.00% | 2.63% | 0.52 | 3,960,000 | 92.51% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 2.27% | 6.67% | 5.53% | 6.44% | 17.54% | -3.69% | -8.66% | 41.31% | 175.56% | $6.59 | $3.47 | 24.73% | 42.94% | 0.20 | 650 | 160.00% |
| OKUR | ONKURE THERAPEUTICS INC | $2.81 | 0.36% | 3.69% | 23.25% | 15.16% | -44.58% | 92.47% | -13.80% | N/A | N/A | $19.60 | $1.25 | 85.66% | 124.80% | 0.74 | 19,900 | -78.13% |
| TOON | KARTOON STUDIOS INC | $0.79 | 5.20% | 7.79% | 4.64% | -5.40% | 44.24% | -13.86% | -89.27% | -93.08% | -98.69% | $0.93 | $0.46 | 15.16% | 71.52% | 1.00 | 231,000 | 9.48% |
| GMM | GLOBAL MOFY AI LTD | $2.16 | -2.26% | -7.30% | -18.80% | -24.40% | -38.29% | -84.02% | N/A | N/A | N/A | $15.60 | $1.69 | 86.15% | 27.81% | 0.34 | 6,600 | 24.53% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.01 | 0.10% | 3.80% | -3.71% | -30.99% | -33.92% | -35.61% | -89.96% | N/A | N/A | $1.87 | $0.85 | 45.79% | 19.64% | -0.03 | 3,800 | -85.77% |
| CASI | CASI PHARMACEUTICALS INC | $2.44 | 9.42% | -1.21% | 50.62% | 30.06% | 8.44% | -61.76% | -39.90% | -85.98% | -82.80% | $7.67 | $1.09 | 68.19% | 123.65% | 0.77 | 71,000 | 75.31% |
| HYPD | HYPERION DEFI INC | $6.63 | -3.91% | 8.69% | -30.21% | 297.01% | 292.31% | -83.95% | -94.98% | -97.60% | N/A | $52.00 | $0.85 | 87.25% | 680.00% | 1.11 | 352,000 | -64.15% |
| RBOT | VICARIOUS SURGICAL INC | $6.34 | -3.50% | -0.63% | -34.91% | -18.51% | -42.36% | -8.25% | -94.54% | -97.87% | N/A | $19.00 | $5.00 | 66.63% | 26.80% | 1.31 | 24,000 | 6.19% |
| NIXX | NIXXY INC | $1.81 | 13.84% | 19.08% | -4.74% | -3.72% | 12.42% | -10.84% | -90.79% | -97.07% | N/A | $8.50 | $1.35 | 78.71% | 34.07% | 0.89 | 704,000 | 293.30% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.50 | -8.33% | -14.73% | -23.82% | 14.82% | 6.80% | -59.02% | -45.00% | N/A | N/A | $14.99 | $2.45 | 63.31% | 124.95% | 0.36 | 14,700 | 345.45% |
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | 0.00% | 0.18% | -8.91% | -0.54% | -15.08% | -6.28% | -38.05% | -31.51% | -55.34% | $7.00 | $4.21 | 21.14% | 31.12% | 0.37 | 0 | -100.00% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.68 | 0.00% | -0.59% | -39.13% | -68.30% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.60 | 94.59% | 5.33% | 3.55 | 43,000 | 43.33% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.70 | 1.06% | 0.88% | 20.03% | 20.84% | 14.00% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.78% | 63.04% | 0.52 | 10,700 | -58.37% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.79 | -0.94% | 2.75% | -3.08% | 9.33% | 18.74% | 27.16% | 24.51% | 63.00% | -6.61% | $2.02 | $1.36 | 11.24% | 31.84% | 0.38 | 4,600 | 6.98% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.74 | -1.47% | -3.90% | -13.26% | 16.38% | -33.72% | -4.03% | -62.49% | -86.31% | N/A | $1.39 | $0.40 | 46.83% | 87.09% | 0.77 | 126,000 | 13.51% |
| UG | UNITED GUARDIAN INC | $8.03 | -0.74% | -3.25% | -4.74% | -5.25% | -22.57% | -45.23% | -47.00% | -47.09% | -56.83% | $16.25 | $7.73 | 50.58% | 3.88% | 0.25 | 5,400 | -19.40% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.89 | 0.26% | -20.45% | -45.21% | -52.56% | -40.70% | 29.24% | -14.20% | -95.96% | N/A | $13.09 | $2.82 | 70.28% | 37.94% | 0.91 | 132,000 | -48.84% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.01 | -1.80% | 0.00% | -9.35% | 4.52% | -22.15% | -38.88% | -93.73% | -98.08% | -99.92% | $11.99 | $5.20 | 49.87% | 15.53% | 1.80 | 94,000 | 107.05% |
| TOPP | TOPPOINT HOLDINGS INC | $2.10 | 5.00% | -0.47% | -6.25% | 33.76% | -1.87% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 53.33% | 117.17% | -0.10 | 5,900 | 0.00% |
| ONMD | ONEMEDNET CORP | $0.79 | -2.82% | 2.99% | 59.24% | 88.81% | -11.89% | -21.49% | -92.33% | N/A | N/A | $1.56 | $0.30 | 49.17% | 164.33% | 0.24 | 460,000 | -69.21% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.98 | 1.02% | 4.21% | -11.61% | 94.12% | -52.55% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.94% | 117.11% | 0.66 | 53,000 | -60.45% |
| ROMA | ROMA GREEN FINANCE LTD | $2.33 | -7.74% | -14.36% | -43.36% | -22.24% | 229.79% | 338.68% | N/A | N/A | N/A | $4.66 | $0.52 | 50.12% | 347.12% | 0.66 | 9,800 | 71.93% |
| RDI | READING INTERNATIONAL INC | $1.59 | 3.25% | 15.22% | 18.66% | 11.19% | 10.42% | -4.79% | -60.64% | -62.94% | -87.69% | $1.89 | $1.17 | 15.87% | 35.90% | 0.60 | 17,000 | -41.38% |
| SNAL | SNAIL INC | $0.96 | 5.38% | 4.23% | -24.41% | 0.00% | -40.00% | 4.92% | N/A | N/A | N/A | $3.42 | $0.64 | 71.93% | 50.94% | 1.12 | 53,000 | 103.85% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | 0.49% | 0.00% | -14.11% | -20.99% | -43.75% | -34.29% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.78 | 243,000 | 115.04% |
| XLO | XILIO THERAPEUTICS INC | $0.69 | 0.88% | 3.13% | 1.32% | -26.25% | -23.73% | -14.69% | -69.29% | N/A | N/A | $1.70 | $0.62 | 59.35% | 12.36% | 0.92 | 119,000 | -43.87% |
| VIVK | VIVAKOR INC | $0.75 | 6.73% | -10.78% | -19.55% | 1.78% | -9.15% | -61.99% | -65.83% | N/A | N/A | $2.02 | $0.55 | 63.03% | 35.45% | 0.45 | 72,000 | -70.73% |
| SYTA | SIYATA MOBILE INC | $2.96 | -2.63% | 10.45% | -13.95% | -27.80% | 7.64% | -80.53% | -100.00% | N/A | N/A | $29.20 | $0.93 | 89.86% | 218.28% | 0.56 | 261,000 | -12.42% |
| SCYX | SCYNEXIS INC | $0.85 | 1.80% | 4.42% | 15.96% | -9.09% | -17.48% | -41.98% | -67.18% | -85.34% | -98.85% | $1.66 | $0.66 | 48.80% | 28.79% | 1.21 | 51,000 | -7.27% |
| MDCX | MEDICUS PHARMA LTD | $2.00 | -1.48% | -18.37% | -18.03% | -51.46% | -49.87% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 77.63% | 11.11% | 0.58 | 424,000 | 63.71% |
| INTZ | INTRUSION INC | $1.79 | -2.72% | -0.56% | -3.76% | 32.59% | 110.59% | 40.94% | -97.92% | -99.18% | -94.03% | $7.34 | $0.35 | 75.61% | 407.08% | 0.60 | 143,000 | 24.35% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 2.13% | 9.09% | 4.35% | -1.03% | -6.80% | -18.64% | -90.45% | N/A | N/A | $1.78 | $0.63 | 46.07% | 52.38% | 0.23 | 104,000 | 2,112.77% |
| MGLD | MARYGOLD COMPANIES INC | $0.83 | -9.78% | -2.35% | -0.24% | -2.35% | -20.19% | -50.89% | -42.76% | 18.40% | N/A | $2.10 | $0.64 | 60.48% | 29.28% | 0.15 | 7,400 | 4.23% |
| XCUR | EXICURE INC | $5.61 | -1.75% | -9.52% | -22.30% | -43.84% | -40.63% | 153.85% | -35.14% | -98.23% | N/A | $36.00 | $1.44 | 84.42% | 289.58% | 0.85 | 32,400 | 13.68% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.64 | 0.38% | 2.72% | -9.59% | -16.98% | -40.94% | -36.39% | -92.73% | -84.00% | -48.24% | $17.20 | $1.86 | 84.65% | 41.94% | 0.98 | 905,000 | -57.65% |
| AERT | AERIES TECHNOLOGY INC | $0.75 | -2.99% | -5.20% | -16.16% | 22.26% | 21.66% | -61.69% | -92.47% | N/A | N/A | $2.80 | $0.46 | 73.32% | 62.39% | 0.14 | 153,000 | -35.17% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 1.45% | 5.11% | -18.66% | -6.91% | -48.06% | -56.25% | N/A | N/A | N/A | $9.42 | $3.16 | 62.85% | 10.76% | 0.10 | 39,500 | 17.21% |
| VVOS | VIVOS THERAPEUTICS INC | $4.64 | 0.98% | 0.87% | -1.80% | 102.62% | 33.72% | 78.46% | -85.15% | N/A | N/A | $7.95 | $1.98 | 41.64% | 134.34% | 0.86 | 63,000 | 20.23% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.55 | -1.27% | 1.31% | -6.63% | 40.91% | 13.14% | -4.32% | -60.36% | -79.61% | -93.15% | $2.50 | $1.05 | 38.00% | 47.62% | 1.38 | 57,600 | -23.81% |
| RNXT | RENOVORX INC | $0.95 | 2.49% | 6.16% | -24.16% | -26.80% | -5.20% | -5.20% | -57.87% | N/A | N/A | $1.69 | $0.75 | 43.91% | 26.40% | 0.88 | 138,000 | 82.78% |
| MEIP | MEI PHARMA INC | $5.20 | 0.78% | 12.55% | -12.61% | 148.80% | 103.13% | 67.20% | -50.79% | -90.19% | -84.97% | $9.00 | $1.46 | 42.22% | 256.16% | 0.75 | 322,000 | -41.24% |
| SCOR | COMSCORE INC | $6.89 | 6.49% | 10.06% | 24.14% | 41.80% | 14.07% | 2.68% | -84.05% | -87.47% | -99.36% | $8.99 | $4.39 | 23.36% | 56.95% | 1.12 | 15,100 | 169.64% |
| RCON | RECON TECHNOLOGY LTD | $2.28 | 0.88% | -11.63% | -22.79% | -1.30% | 18.75% | -21.92% | -81.90% | -88.38% | -98.15% | $7.16 | $1.40 | 68.16% | 62.86% | 0.86 | 50,000 | 92.31% |
| LGL | LGL GROUP INC | $6.33 | -1.26% | -1.26% | -15.16% | -6.10% | -7.61% | 13.65% | -54.24% | -23.00% | 68.86% | $9.74 | $5.39 | 35.01% | 17.42% | 0.41 | 8,400 | 104.88% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.94 | 0.52% | 8.99% | -1.02% | 4.86% | -58.46% | -72.71% | -76.48% | -76.68% | N/A | $7.50 | $1.46 | 74.13% | 32.88% | 1.34 | 99,000 | 52.31% |
| SDST | STARDUST POWER INC | $0.40 | 0.00% | 3.90% | -13.23% | -33.99% | -46.31% | -95.46% | -95.96% | N/A | N/A | $12.56 | $0.14 | 96.82% | 179.72% | 0.19 | 336,000 | -50.07% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.37% | 2.78% | 4.23% | 19.35% | 7.25% | -5.73% | -35.09% | -34.51% | -31.16% | $1.78 | $1.16 | 16.85% | 27.59% | 0.27 | 34,400 | 719.05% |
| SWVL | SWVL HOLDINGS CORP | $3.41 | -3.40% | -15.30% | -17.93% | -26.27% | -31.11% | -40.28% | -91.58% | N/A | N/A | $7.50 | $2.40 | 54.54% | 42.08% | 1.06 | 12,700 | -45.26% |
| BLNE | BEELINE HOLDINGS INC | $1.72 | 11.69% | 21.99% | -19.63% | 86.55% | -77.59% | -79.24% | -98.21% | -99.39% | N/A | $29.80 | $0.62 | 94.23% | 177.42% | 0.84 | 2,325,000 | -83.06% |
| SIDU | SIDUS SPACE INC | $1.33 | 7.26% | 13.68% | 13.68% | -9.52% | -29.63% | -60.65% | -99.51% | N/A | N/A | $7.65 | $1.08 | 82.61% | 23.15% | 1.66 | 736,000 | 35.05% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.90 | 0.13% | -2.61% | 1.09% | 52.98% | 81.04% | -34.33% | 2.05% | -25.50% | N/A | $19.96 | $3.69 | 25.35% | 303.79% | 0.37 | 700 | -94.26% |
| DTST | DATA STORAGE CORP | $4.57 | -0.44% | -0.44% | -3.18% | 16.88% | 15.11% | 20.26% | 90.42% | -38.58% | 280.83% | $5.44 | $2.93 | 15.98% | 55.97% | 0.77 | 64,000 | 216.83% |
| CAPT | CAPTIVISION INC | $1.13 | 16.14% | -6.61% | -24.16% | 77.95% | 100.71% | -40.53% | -88.63% | N/A | N/A | $2.60 | $0.37 | 56.54% | 205.41% | 0.17 | 136,000 | -59.16% |
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 3.70% | -9.35% | -24.55% | -16.28% | -32.98% | -16.83% | 68.00% | -16.83% | -74.62% | $5.85 | $2.35 | 56.92% | 7.19% | 0.70 | 43,600 | 37.97% |
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | -2.58% | 16.13% | -18.29% | -9.75% | -38.30% | -33.31% | -66.16% | -88.61% | N/A | $2.20 | $0.71 | 58.77% | 27.57% | 0.79 | 16,400 | -91.18% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.70% | 0.35% | 1.42% | 21.19% | 25.44% | -22.70% | -88.29% | -77.34% | -87.12% | $2.45 | $0.80 | 41.63% | 78.75% | 1.24 | 61,500 | 52.61% |
| AIRE | REALPHA TECH CORP | $0.39 | 13.04% | 20.00% | -6.25% | -16.84% | -72.92% | -68.80% | N/A | N/A | N/A | $4.49 | $0.14 | 91.31% | 178.57% | 1.09 | 9,734,000 | 29.84% |
| NTZ | NATUZZI S P A | $2.96 | 0.00% | 9.63% | 7.64% | -28.16% | -37.55% | -26.13% | -63.59% | 104.14% | -72.84% | $6.27 | $2.15 | 52.79% | 37.67% | 0.87 | 0 | -100.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 2.06% | 3.12% | 0.81% | 12.73% | 2.48% | -3.50% | -36.25% | -29.14% | 24.00% | $2.68 | $2.02 | 7.46% | 22.77% | 0.82 | 8,400 | -66.93% |
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 0.00% | 1.03% | -11.31% | -11.07% | -18.33% | -41.67% | N/A | N/A | N/A | $6.55 | $1.71 | 70.08% | 14.62% | 0.02 | 5,600 | -17.65% |
| NDLS | NOODLES & CO | $0.70 | -1.69% | -2.37% | -25.53% | -14.74% | -50.70% | -53.64% | -85.54% | -91.63% | -94.11% | $1.74 | $0.55 | 59.77% | 27.27% | 1.32 | 194,000 | 76.36% |
| INTG | INTERGROUP CORP | $15.08 | 3.29% | 13.55% | 40.15% | 25.67% | 20.64% | -17.60% | -69.38% | -48.00% | -47.57% | $19.24 | $9.57 | 21.62% | 57.58% | 0.06 | 3,300 | -52.86% |
| GIFT | GIFTIFY INC | $1.06 | 3.92% | 0.00% | 10.42% | -38.37% | -38.01% | -69.54% | N/A | N/A | N/A | $3.93 | $0.82 | 73.03% | 29.27% | 0.49 | 16,900 | -48.48% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | -0.49% | -0.98% | 7.45% | -2.88% | -33.55% | -72.48% | N/A | N/A | N/A | $4.27 | $0.78 | 76.35% | 29.32% | 0.81 | 25,000 | 101.61% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.25 | -9.42% | -14.97% | -72.10% | -79.58% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.23 | 90.38% | 1.63% | 1.55 | 1,287,000 | 38.39% |
| FAT | FAT BRANDS INC | $1.80 | -0.55% | 2.27% | -26.23% | -21.74% | -45.29% | -65.05% | -79.14% | -60.44% | N/A | $6.17 | $1.75 | 70.83% | 2.86% | 0.79 | 43,500 | 33.44% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.30 | 4.00% | 7.44% | -35.00% | -52.90% | -62.86% | -88.30% | -86.99% | N/A | N/A | $12.00 | $1.03 | 89.17% | 26.21% | 0.35 | 236,000 | -29.76% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.77 | -4.81% | 15.42% | 18.88% | -18.53% | -20.86% | -47.24% | -64.68% | -69.22% | N/A | $5.45 | $1.31 | 49.17% | 111.45% | 0.46 | 43,000 | 16.22% |
| CRWS | CROWN CRAFTS INC | $3.00 | -2.60% | 0.33% | 6.01% | -9.37% | -26.47% | -37.24% | -50.41% | -50.00% | -62.83% | $4.96 | $2.76 | 39.52% | 8.70% | 0.29 | 15,900 | -20.10% |
| VRAR | GLIMPSE GROUP INC | $1.50 | 9.49% | 13.64% | -12.79% | -4.46% | 16.28% | 52.75% | -73.73% | N/A | N/A | $7.00 | $0.50 | 78.57% | 198.21% | 1.19 | 151,000 | 98.68% |
| EDRY | EURODRY LTD | $11.15 | 5.02% | 4.30% | 3.48% | 37.65% | 6.17% | -45.45% | -23.58% | 197.33% | N/A | $20.80 | $7.60 | 46.39% | 46.71% | 0.58 | 450 | -18.18% |
| NTRP | NEXTTRIP INC | $4.00 | 11.42% | 7.24% | 1.01% | 105.13% | 0.50% | 54.44% | -80.39% | -92.22% | -99.65% | $8.50 | $1.39 | 52.94% | 188.81% | 0.75 | 28,500 | 519.57% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.46 | 0.00% | -11.54% | -6.12% | -58.93% | -68.06% | -54.46% | -80.67% | -95.71% | N/A | $4.28 | $0.30 | 89.25% | 53.33% | 0.65 | 1,270,000 | -40.68% |
| VEEA | VEEA INC | $0.62 | 3.16% | 5.62% | -62.65% | -69.90% | -67.54% | -94.41% | -93.72% | N/A | N/A | $18.56 | $0.51 | 96.66% | 21.57% | 0.07 | 114,000 | -14.93% |
| CISO | CISO GLOBAL INC | $0.93 | -0.64% | 0.54% | -10.48% | -19.04% | -17.61% | 58.06% | -97.79% | -96.97% | N/A | $3.84 | $0.30 | 75.76% | 206.25% | 0.77 | 179,000 | -31.68% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 0.17% | 3.13% | -5.87% | -2.15% | -21.87% | -15.89% | -37.58% | -74.10% | -87.30% | $1.72 | $0.46 | 65.52% | 29.19% | 1.08 | 40,200 | 11.67% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | -4.09% | -1.64% | -2.00% | -13.04% | -64.71% | -82.07% | -93.94% | N/A | N/A | $3.75 | $0.39 | 85.60% | 39.53% | 1.12 | 311,000 | -13.13% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.69 | -4.16% | -7.73% | -11.28% | -30.10% | -50.39% | -37.09% | -74.56% | -93.91% | N/A | $3.02 | $0.66 | 77.09% | 5.33% | 1.19 | 667,000 | 34.75% |
| SWAG | STRAN & COMPANY INC | $1.67 | 2.78% | -0.89% | 4.06% | 46.05% | 47.35% | 27.10% | -10.00% | N/A | N/A | $1.84 | $0.73 | 9.51% | 127.46% | 0.48 | 58,000 | -30.95% |
| KTCC | KEY TRONIC CORP | $2.85 | -4.36% | 2.52% | -6.25% | -5.32% | -6.86% | -36.53% | -42.66% | -65.45% | -72.65% | $6.14 | $2.21 | 53.61% | 29.02% | 0.43 | 51,000 | 10.87% |
| MKDW | MKDWELL TECH INC | $0.21 | 2.40% | 7.58% | -3.18% | -30.39% | -52.67% | -81.32% | N/A | N/A | N/A | $1.54 | $0.17 | 86.17% | 25.29% | -0.54 | 253,000 | 60.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.