| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAT | HEARTBEAM INC | $1.18 | 55,000 | 47.06% | 1.12 | 1.08 | 1.22 | 1.45 | 1.89 | 52.64 | 56.33 | 50.48 | 93.21 | 88.17 | -0.02 | -0.04 | 0.02 | 0.99 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | 19,300 | -34.35% | 2.81 | 3.02 | 2.82 | 2.65 | N/A | 47.67 | 30.53 | 29.90 | 20.51 | 17.38 | -0.05 | 0.00 | -0.05 | 0.51 | ||
| USEG | US ENERGY CORP | $1.18 | 271,000 | 33.50% | 1.20 | 1.18 | 1.33 | 1.27 | 1.52 | 44.32 | 63.64 | 58.59 | 86.83 | 80.12 | -0.03 | -0.03 | 0.01 | 0.65 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | 253,000 | 121.93% | 2.82 | 2.85 | 3.09 | 2.81 | 2.85 | 49.11 | 52.44 | 40.83 | 86.22 | 84.56 | -0.03 | -0.04 | 0.02 | 0.18 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.48 | 85,000 | 50.18% | 1.91 | 2.51 | 3.37 | 3.98 | N/A | 24.71 | 8.58 | 7.97 | 7.54 | 5.23 | -0.59 | -0.49 | -0.09 | 0.53 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.92 | 7,100 | -80.81% | 0.82 | 0.81 | 0.84 | 0.87 | 1.08 | 57.93 | 85.93 | 91.00 | 81.65 | 89.80 | 0.01 | -0.01 | 0.02 | 0.15 | ||
| HYPD | HYPERION DEFI INC | $6.90 | 982,000 | 78.22% | 6.64 | 6.70 | 8.95 | 5.28 | 5.90 | 47.19 | 40.72 | 35.15 | 72.86 | 57.23 | -0.57 | -0.64 | 0.07 | 1.11 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.52 | 5,700 | -20.83% | 2.64 | 2.77 | 3.12 | 2.55 | 1.64 | 39.95 | 16.61 | 18.82 | 45.85 | 54.47 | -0.19 | -0.17 | -0.02 | 0.67 | ||
| USIO | USIO INC | $1.48 | 34,800 | -60.90% | 1.49 | 1.57 | 1.61 | 1.54 | 1.60 | 43.75 | 21.00 | 17.24 | 47.15 | 32.76 | -0.05 | -0.04 | -0.01 | 0.92 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.57 | 22,600 | 0.00% | 6.63 | 7.82 | 8.50 | 7.86 | 9.88 | 39.26 | 16.27 | 16.46 | 26.03 | 25.90 | -0.73 | -0.59 | -0.15 | 1.31 | ||
| BODI | BEACHBODY COMPANY INC | $5.58 | 4,600 | -58.56% | 5.40 | 4.88 | 4.40 | 4.31 | 5.58 | 64.48 | 66.02 | 69.38 | 61.91 | 68.33 | 0.36 | 0.30 | 0.06 | 1.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.37 | 11,500 | -58.93% | 8.68 | 10.20 | 12.80 | 13.92 | 14.69 | 41.20 | 48.32 | 37.28 | 96.84 | 86.91 | -1.34 | -1.41 | 0.08 | 0.24 | ||
| GMM | GLOBAL MOFY AI LTD | $2.21 | 5,300 | 10.42% | 2.30 | 2.43 | 2.60 | 2.61 | 3.26 | 33.04 | 7.46 | 13.29 | 11.77 | 21.49 | -0.11 | -0.10 | -0.01 | 0.35 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.12 | 11.13 | 11.05 | 10.90 | 49.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ISPO | INSPIRATO INC | $3.08 | 48,300 | 2.77% | 2.99 | 2.93 | 3.22 | 3.41 | 3.81 | 52.93 | 53.73 | 51.85 | 46.18 | 41.08 | -0.03 | -0.06 | 0.03 | -0.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.44 | 231,000 | 77.69% | 3.68 | 3.41 | 3.14 | 2.90 | 3.60 | 50.73 | 20.52 | 24.01 | 19.52 | 27.60 | 0.15 | 0.16 | -0.01 | 1.14 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.63 | 32,000 | -38.93% | 7.53 | 7.05 | 7.75 | 8.32 | 18.72 | 52.10 | 81.57 | 84.41 | 77.51 | 81.26 | -0.01 | -0.16 | 0.15 | 1.64 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 650 | 160.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.12 | 278,000 | 9.88% | 2.97 | 2.90 | 2.90 | 2.47 | 1.87 | 56.09 | 79.03 | 72.25 | 95.23 | 84.38 | 0.09 | 0.04 | 0.05 | 0.86 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.80 | 91,000 | 252.71% | 2.74 | 2.43 | 2.42 | 2.49 | 5.42 | 63.82 | 88.55 | 89.31 | 90.58 | 92.49 | 0.13 | 0.08 | 0.05 | 0.74 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.01 | 26,700 | 6.80% | 0.97 | 1.00 | 1.13 | 1.31 | 1.38 | 47.21 | 48.24 | 45.34 | 84.77 | 87.66 | -0.05 | -0.06 | 0.01 | -0.03 | ||
| ONMD | ONEMEDNET CORP | $0.82 | 1,494,000 | 7.33% | 0.77 | 0.63 | 0.57 | 0.50 | 0.72 | 59.86 | 40.75 | 41.17 | 39.51 | 41.68 | 0.07 | 0.06 | 0.01 | 0.24 | ||
| PLUR | PLURI INC | $4.80 | 14,400 | 33.33% | 5.00 | 4.99 | 5.05 | 4.84 | 4.74 | 46.51 | 59.65 | 72.62 | 58.62 | 72.63 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.12 | 45,400 | 173.49% | 6.13 | 6.22 | 6.36 | 6.19 | 7.19 | 43.88 | 33.91 | 34.35 | 40.74 | 39.53 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.75 | 111,000 | 50.00% | 0.79 | 0.79 | 0.77 | 0.68 | 0.81 | 44.80 | 17.18 | 19.76 | 17.81 | 25.00 | -0.00 | 0.01 | -0.01 | 0.77 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | 4,300 | 38.71% | 1.78 | 1.76 | 1.73 | 1.67 | 1.63 | 54.09 | 32.22 | 32.00 | 24.37 | 24.41 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | 2,100 | 950.00% | 5.54 | 5.60 | 5.80 | 5.71 | 5.95 | 44.67 | 61.65 | 59.86 | 73.39 | 68.85 | -0.08 | -0.09 | 0.00 | 0.37 | ||
| XTIA | XTI AEROSPACE INC | $1.84 | 770,000 | -50.58% | 1.77 | 1.83 | 2.04 | 1.87 | 4.54 | 48.01 | 59.48 | 43.18 | 87.22 | 74.06 | -0.08 | -0.09 | 0.01 | 1.28 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.68 | 30,000 | 328.57% | 1.76 | 1.91 | 5.89 | N/A | N/A | 37.48 | 14.97 | 14.90 | 23.34 | 26.15 | -0.92 | -1.16 | 0.23 | 3.56 | ||
| UG | UNITED GUARDIAN INC | $8.09 | 6,700 | 179.17% | 8.03 | 8.00 | 8.28 | 8.26 | 9.19 | 48.37 | 38.65 | 49.04 | 58.26 | 71.33 | -0.06 | -0.10 | 0.04 | 0.25 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.88 | 258,000 | 255.86% | 4.92 | 5.86 | 7.85 | 9.02 | 8.55 | 17.59 | 5.10 | 4.90 | 0.00 | 0.00 | -1.03 | -0.89 | -0.14 | 0.91 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.64 | 25,700 | 151.96% | 5.48 | 5.25 | 4.78 | 4.59 | N/A | 56.23 | 37.84 | 38.70 | 28.37 | 30.10 | 0.27 | 0.24 | 0.03 | 0.51 | ||
| SYTA | SIYATA MOBILE INC | $3.04 | 298,000 | 50.51% | 3.02 | 3.30 | 3.35 | 2.87 | 4.32 | 44.87 | 36.82 | 33.61 | 47.63 | 41.23 | -0.18 | -0.14 | -0.04 | 0.56 | ||
| INTZ | INTRUSION INC | $1.84 | 115,000 | 40.24% | 1.80 | 1.78 | 2.03 | 1.75 | 1.54 | 48.97 | 44.60 | 45.67 | 85.59 | 84.86 | -0.05 | -0.06 | 0.02 | 0.60 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| AERT | AERIES TECHNOLOGY INC | $0.77 | 236,000 | 0.43% | 0.88 | 0.84 | 0.97 | 0.83 | 0.80 | 42.83 | 21.19 | 23.55 | 51.76 | 54.67 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.96 | 134,000 | 59.52% | 1.98 | 2.04 | 2.19 | 3.01 | N/A | 44.49 | 47.50 | 44.97 | 56.50 | 50.12 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| MDCX | MEDICUS PHARMA LTD | $2.03 | 259,000 | -17.52% | 2.09 | 2.17 | 2.63 | 3.44 | N/A | 40.87 | 40.30 | 51.53 | 56.94 | 66.86 | -0.18 | -0.21 | 0.03 | 0.58 | ||
| XCUR | EXICURE INC | $5.71 | 28,500 | -19.26% | 6.24 | 6.80 | 6.95 | 8.78 | 10.77 | 33.22 | 2.34 | 3.84 | 0.00 | 0.60 | -0.43 | -0.32 | -0.11 | 0.85 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.74 | 84,000 | 56.42% | 1.68 | 1.84 | 2.00 | 2.15 | 3.80 | 42.43 | 41.99 | 35.19 | 69.77 | 48.74 | -0.10 | -0.10 | 0.00 | 0.89 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 211,000 | 199.29% | 0.74 | 0.71 | 0.73 | 0.71 | 0.66 | 56.83 | 74.89 | 75.02 | 91.55 | 92.10 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.38 | 930,000 | -24.21% | 1.61 | 2.55 | 3.96 | N/A | N/A | 16.79 | 4.12 | 5.89 | 42.19 | 34.23 | -0.81 | -0.77 | -0.04 | 1.57 | ||
| MURA | MURAL ONCOLOGY PLC | $2.06 | 113,000 | -60.07% | 1.96 | 1.89 | 2.24 | 2.32 | 2.93 | 51.11 | 94.64 | 92.71 | 95.69 | 96.53 | -0.05 | -0.11 | 0.06 | 0.78 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 212,000 | -76.39% | 0.69 | 0.68 | 0.69 | 0.73 | 0.83 | 48.21 | 65.00 | 65.67 | 62.80 | 66.43 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.39 | 22,200 | -7.88% | 4.41 | 4.66 | 4.86 | 5.05 | 6.34 | 43.60 | 26.98 | 28.21 | 55.51 | 51.22 | -0.14 | -0.13 | -0.02 | 0.11 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 75,600 | -68.50% | 1.51 | 1.40 | 1.31 | 1.26 | 1.41 | 60.45 | 79.49 | 81.50 | 95.52 | 97.15 | 0.07 | 0.05 | 0.02 | 1.38 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.63 | 2,137,000 | -97.43% | 2.66 | 2.72 | 2.85 | 3.02 | 3.50 | 42.81 | 24.89 | 29.91 | 57.32 | 47.32 | -0.08 | -0.07 | -0.00 | 0.97 | ||
| SCYX | SCYNEXIS INC | $0.84 | 55,000 | -61.27% | 0.82 | 0.80 | 0.76 | 0.83 | 0.97 | 56.39 | 48.57 | 54.37 | 29.21 | 34.62 | 0.02 | 0.02 | 0.00 | 1.21 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.00 | 5,900 | 40.48% | 2.10 | 2.12 | 1.93 | 1.69 | N/A | 47.84 | 67.41 | 69.14 | 18.28 | 17.94 | 0.04 | 0.06 | -0.02 | -0.11 | ||
| RDI | READING INTERNATIONAL INC | $1.54 | 29,000 | -34.09% | 1.45 | 1.39 | 1.35 | 1.34 | 1.39 | 65.29 | 82.76 | 83.47 | 94.84 | 90.34 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| SWVL | SWVL HOLDINGS CORP | $3.53 | 23,200 | -38.95% | 3.95 | 3.93 | 4.11 | 3.94 | 4.59 | 35.44 | 36.86 | 44.69 | 10.76 | 28.60 | -0.09 | -0.06 | -0.03 | 1.06 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.94 | 4,700 | 135.00% | 0.92 | 0.88 | 0.89 | 0.94 | 1.01 | 55.83 | 84.59 | 83.97 | 90.07 | 91.06 | 0.02 | 0.01 | 0.01 | 0.23 | ||
| LGL | LGL GROUP INC | $6.41 | 4,100 | 412.50% | 6.65 | 6.89 | 7.15 | 6.92 | 6.64 | 37.10 | 38.07 | 37.55 | 61.29 | 53.62 | -0.19 | -0.15 | -0.04 | 0.41 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.23 | 40,500 | -36.72% | 2.28 | 1.97 | 1.60 | 1.76 | 2.38 | 58.82 | 52.70 | 55.90 | 54.30 | 67.67 | 0.22 | 0.20 | 0.02 | 0.77 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.60 | 52,400 | -78.61% | 4.43 | 4.55 | 4.63 | 3.54 | 3.71 | 50.20 | 70.78 | 64.74 | 95.53 | 82.07 | -0.06 | -0.06 | 0.00 | 0.86 | ||
| MEIP | MEI PHARMA INC | $5.16 | 548,000 | 71.25% | 4.90 | 4.96 | 4.22 | 3.15 | 2.89 | 56.62 | 63.45 | 52.92 | 82.47 | 69.02 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.45 | 33,700 | 72.82% | 3.36 | 3.64 | 4.12 | 4.23 | 5.39 | 41.10 | 30.33 | 22.23 | 67.80 | 43.80 | -0.24 | -0.24 | 0.00 | 0.10 | ||
| SNAL | SNAIL INC | $0.91 | 26,000 | -58.40% | 0.94 | 0.99 | 1.24 | 1.12 | 1.42 | 33.91 | 7.16 | 7.96 | 22.52 | 16.79 | -0.09 | -0.09 | 0.00 | 1.12 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.50 | 39,700 | -71.23% | 0.52 | 0.61 | 0.67 | 0.64 | 0.83 | 36.30 | 15.88 | 14.39 | 38.14 | 29.55 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| RCON | RECON TECHNOLOGY LTD | $2.26 | 26,000 | -48.41% | 2.52 | 2.72 | 2.63 | 2.28 | 2.18 | 43.37 | 21.02 | 19.89 | 2.39 | 8.84 | -0.08 | -0.02 | -0.06 | 0.86 | ||
| RNXT | RENOVORX INC | $0.93 | 75,500 | -33.77% | 0.95 | 1.07 | 1.22 | 1.16 | 1.17 | 35.08 | 20.29 | 20.27 | 31.58 | 28.23 | -0.09 | -0.08 | -0.01 | 0.88 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.93 | 65,000 | -66.15% | 1.86 | 1.79 | 1.90 | 1.95 | 3.45 | 54.84 | 85.86 | 81.80 | 90.63 | 93.57 | 0.01 | -0.01 | 0.03 | 1.34 | ||
| SDST | STARDUST POWER INC | $0.40 | 673,000 | 37.07% | 0.40 | 0.41 | 0.35 | 0.46 | 1.75 | 49.16 | 52.84 | 48.88 | 74.78 | 68.69 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.93 | 186,000 | 17.72% | 0.83 | 0.88 | 0.95 | 1.03 | 1.28 | 53.07 | 63.13 | 50.09 | 100.00 | 91.79 | -0.03 | -0.05 | 0.01 | 0.79 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.88 | 12,200 | N/A | 15.49 | 15.13 | 13.81 | 11.11 | 10.70 | 49.83 | 67.56 | 70.99 | 40.27 | 38.29 | 0.42 | 0.54 | -0.12 | 0.37 | ||
| VIVK | VIVAKOR INC | $0.70 | 246,000 | -8.55% | 0.81 | 0.90 | 0.86 | 0.86 | 0.99 | 32.97 | 3.50 | 4.86 | 0.00 | 0.53 | -0.04 | -0.01 | -0.02 | 0.45 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 4,200 | -77.30% | 1.42 | 1.42 | 1.36 | 1.30 | 1.33 | 60.40 | 85.86 | 84.18 | 83.97 | 77.05 | 0.02 | 0.02 | 0.00 | 0.27 | ||
| DTST | DATA STORAGE CORP | $4.59 | 20,200 | -38.04% | 4.56 | 4.63 | 4.24 | 3.95 | 4.04 | 52.96 | 55.29 | 57.10 | 32.63 | 41.42 | 0.05 | 0.09 | -0.03 | 0.77 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.91 | 37,000 | 151.70% | 2.54 | 2.60 | 2.08 | 2.12 | 2.89 | 60.19 | 64.61 | 55.72 | 46.96 | 40.54 | 0.13 | 0.14 | -0.01 | 0.47 | ||
| NIXX | NIXXY INC | $1.59 | 179,000 | 17.76% | 1.57 | 1.67 | 1.88 | 1.83 | 2.48 | 43.05 | 14.41 | 10.42 | 28.46 | 18.10 | -0.10 | -0.10 | -0.01 | 0.88 | ||
| NDLS | NOODLES & CO | $0.71 | 110,000 | 35.80% | 0.72 | 0.83 | 0.83 | 0.86 | 0.95 | 40.96 | 11.16 | 11.86 | 9.64 | 10.20 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| NTZ | NATUZZI S P A | $2.96 | 2,700 | -78.23% | 2.86 | 2.81 | 3.02 | 3.49 | 4.08 | 52.75 | 63.02 | 64.51 | 81.22 | 84.85 | -0.00 | -0.06 | 0.05 | 0.87 | ||
| VBIX | VIEWBIX INC | $3.06 | 5,200 | -53.98% | 3.18 | 3.78 | 4.27 | N/A | N/A | 32.94 | 18.79 | 18.35 | 33.30 | 26.17 | -0.49 | -0.42 | -0.08 | -0.61 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 40,300 | -16.04% | 1.42 | 1.42 | 1.39 | 1.22 | 1.36 | 53.81 | 66.67 | 64.81 | 17.10 | 12.79 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 6,800 | -23.60% | 2.01 | 2.05 | 2.07 | 2.13 | 2.27 | 42.73 | 10.39 | 11.14 | 28.49 | 28.13 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| CRWS | CROWN CRAFTS INC | $3.08 | 19,900 | -55.08% | 2.99 | 2.91 | 2.91 | 3.00 | 3.65 | 67.58 | 77.86 | 77.07 | 97.65 | 95.90 | 0.04 | 0.01 | 0.02 | 0.30 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 12,400 | 376.92% | 1.02 | 1.01 | 1.00 | 1.04 | 1.44 | 51.92 | 67.66 | 70.68 | 28.67 | 33.47 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SCOR | COMSCORE INC | $6.47 | 5,600 | 300.00% | 6.55 | 6.29 | 5.64 | 5.36 | 6.07 | 54.28 | 53.18 | 61.38 | 14.73 | 24.65 | 0.27 | 0.31 | -0.03 | 1.12 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 358,000 | -38.38% | 0.57 | 0.55 | 0.53 | 0.69 | 1.16 | 52.01 | 69.77 | 79.13 | 61.49 | 76.50 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| FAT | FAT BRANDS INC | $1.81 | 32,600 | -26.58% | 1.88 | 1.98 | 2.24 | 2.39 | 3.45 | 31.21 | 19.75 | 20.52 | 82.67 | 80.35 | -0.13 | -0.13 | -0.01 | 0.79 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.72 | 495,000 | -49.85% | 0.78 | 0.75 | 0.87 | 0.95 | 1.29 | 40.30 | 15.14 | 22.75 | 33.65 | 37.93 | -0.03 | -0.03 | -0.00 | 1.19 | ||
| KTCC | KEY TRONIC CORP | $2.98 | 46,000 | 1,050.00% | 2.83 | 2.85 | 2.90 | 2.76 | 3.37 | 57.84 | 62.02 | 53.89 | 76.64 | 74.39 | -0.01 | -0.03 | 0.01 | 0.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 25,400 | 13.90% | 2.45 | 2.43 | 2.44 | 2.32 | 2.36 | 49.27 | 50.00 | 50.20 | 34.16 | 39.01 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.81 | 93,000 | 307.89% | 1.81 | 1.88 | 1.74 | 6.51 | N/A | 44.75 | 9.63 | 9.03 | 41.59 | 37.37 | -0.10 | -0.12 | 0.02 | -0.87 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.43 | 31,600 | -49.84% | 2.70 | 2.99 | 3.21 | 3.21 | 3.61 | 24.97 | 3.48 | 7.16 | 5.62 | 6.37 | -0.23 | -0.16 | -0.07 | 0.70 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 1,600 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| INTG | INTERGROUP CORP | $14.60 | 7,000 | 105.88% | 13.31 | 12.46 | 12.05 | 12.25 | 12.89 | 62.03 | 85.60 | 80.34 | 72.14 | 68.86 | 0.66 | 0.42 | 0.24 | 0.06 | ||
| SIDU | SIDUS SPACE INC | $1.24 | 545,000 | -50.59% | 1.18 | 1.17 | 1.49 | 1.50 | 1.92 | 45.48 | 75.10 | 68.20 | 100.00 | 100.00 | -0.08 | -0.11 | 0.03 | 1.66 | ||
| CISO | CISO GLOBAL INC | $0.94 | 262,000 | 30.35% | 0.94 | 0.96 | 1.07 | 0.96 | 1.08 | 45.20 | 42.44 | 44.49 | 65.33 | 67.65 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.46 | 2,141,000 | 104.68% | 0.51 | 0.48 | 0.47 | 0.65 | 1.09 | 44.81 | 40.45 | 48.35 | 53.37 | 70.34 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| GIFT | GIFTIFY INC | $1.02 | 32,800 | 24.24% | 1.06 | 1.06 | 1.15 | 1.45 | 1.45 | 40.65 | 22.12 | 37.32 | 34.25 | 62.63 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 41,700 | 34.52% | 1.12 | 1.09 | 1.09 | 1.14 | 1.21 | 57.96 | 73.61 | 72.84 | 67.73 | 69.33 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 36,000 | -59.55% | 0.58 | 0.57 | 0.57 | 0.58 | 0.80 | 54.59 | 71.15 | 70.31 | 69.78 | 69.09 | 0.00 | -0.00 | 0.00 | 1.08 | ||
| SGRP | SPAR GROUP INC | $1.31 | 541,000 | -85.94% | 1.16 | 1.15 | 1.08 | 1.09 | 1.47 | 76.51 | 73.48 | 59.80 | 76.71 | 43.38 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.25 | 336,000 | -7.44% | 1.26 | 1.33 | 2.27 | 2.77 | 6.84 | 36.14 | 31.82 | 31.06 | 87.17 | 85.95 | -0.29 | -0.35 | 0.06 | 0.35 | ||
| NUKK | NUKKLEUS INC | $4.33 | 5,396,000 | -87.97% | 4.23 | 4.65 | 7.49 | 11.11 | 13.59 | 39.85 | 33.39 | 34.68 | 87.44 | 86.04 | -0.92 | -1.20 | 0.28 | -0.55 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.51 | 61,500 | 29.47% | 1.61 | 1.56 | 1.55 | 1.77 | 3.69 | 46.04 | 34.97 | 37.52 | 41.08 | 43.67 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| MBBC | MARATHON BANCORP INC | $10.33 | 3,400 | 466.67% | 10.26 | 10.16 | 10.07 | N/A | N/A | 69.10 | 73.50 | 76.99 | 72.91 | 84.66 | 0.08 | 0.06 | 0.03 | 0.14 | ||
| BLNE | BEELINE HOLDINGS INC | $1.54 | 13,721,000 | 4,214.78% | 1.58 | 1.82 | 1.63 | 1.41 | 3.93 | 44.64 | 19.30 | 16.79 | 13.84 | 9.84 | -0.08 | -0.01 | -0.07 | 0.84 | ||
| EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.