| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVGN | TEVOGEN INC | $7.71 | -1.15% | 5.76% | 17.17% | -20.52% | 49.13% | -81.64% | -98.57% | N/A | N/A | $43.58 | $3.64 | 82.31% | 112.05% | 0.57 | 2,500 | -10.71% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0.00% | 0.00% | 1.35% | 0.67% | 3.54% | 8.51% | N/A | N/A | N/A | $13.10 | $11.00 | 8.47% | 9.00% | 0.02 | 0 | N/A |
| RYM | RYTHM INC | $22.77 | 9.08% | -1.68% | 12.00% | -16.13% | 25.94% | -43.25% | -48.01% | -99.97% | N/A | $53.65 | $14.02 | 57.56% | 62.47% | 1.22 | 16,000 | 14.29% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $9.00 | -0.06% | -5.12% | -31.86% | -26.88% | -30.27% | -48.30% | -95.63% | N/A | N/A | $18.00 | $7.82 | 50.03% | 15.03% | 0.00 | 1,700 | -46.88% |
| SOGP | SOUND GROUP INC | $11.81 | 3.78% | -0.51% | 2.16% | -1.50% | -8.52% | -45.22% | 158.42% | -68.17% | N/A | $25.86 | $9.76 | 54.33% | 21.00% | 1.53 | 1,900 | -45.71% |
| APLM | APOLLOMICS INC | $22.53 | 1.90% | -5.60% | -4.35% | 61.35% | 15.51% | 22.20% | -94.24% | N/A | N/A | $42.12 | $10.01 | 46.52% | 125.14% | 0.21 | 3,000 | -70.87% |
| VHC | VIRNETX HOLDING CORP | $11.73 | 1.38% | 1.38% | -13.37% | -6.08% | -23.58% | -26.78% | 124.71% | -86.17% | -77.78% | $29.00 | $9.94 | 59.55% | 18.01% | 0.76 | 32,000 | -74.80% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.43 | 10.96% | 5.19% | -3.19% | -0.82% | -1.22% | -33.79% | N/A | N/A | N/A | $4.95 | $1.60 | 50.91% | 51.88% | 0.17 | 12,600 | -55.00% |
| KBSX | FST CORP | $1.10 | -4.35% | 12.24% | 11.11% | -7.56% | -17.91% | -31.68% | -89.78% | N/A | N/A | $1.77 | $0.81 | 37.85% | 35.80% | -0.08 | 11,700 | -22.52% |
| FBDT | FIRST BREACH INC | $0.88 | 2.44% | 33.48% | -78.77% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 92.66% | 44.43% | -2.28 | 2,981,000 | -34.53% |
| ELTX | ELICIO THERAPEUTICS INC | $1.87 | 5.37% | -11.61% | -38.25% | -60.40% | -84.69% | -83.78% | -76.92% | -98.23% | N/A | $16.00 | $1.71 | 88.34% | 9.38% | 0.93 | 339,000 | -46.10% |
| TIL | INSTIL BIO INC | $7.21 | 0.42% | -2.04% | -2.04% | -4.63% | -15.87% | -66.54% | -15.97% | -98.18% | N/A | $21.98 | $5.67 | 67.20% | 27.16% | 1.67 | 11,700 | 37.65% |
| NA | NANO LABS LTD | $2.22 | -5.53% | -6.33% | 15.03% | 13.85% | -29.75% | -54.88% | -80.70% | N/A | N/A | $6.10 | $1.58 | 63.61% | 40.51% | 0.75 | 54,000 | 80.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | -0.06% | -2.35% | -2.35% | -1.05% | 1.19% | 5.20% | 33.65% | 13.94% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.08 | 5,300 | 26.19% |
| BTMD | BIOTE CORP | $1.35 | 0.75% | 3.05% | -1.46% | -40.53% | -0.74% | -59.46% | -74.29% | -86.10% | N/A | $3.40 | $1.27 | 60.29% | 6.30% | 0.61 | 141,000 | 104.35% |
| KG | KESTREL GROUP LTD | $6.18 | 5.28% | -2.06% | -18.68% | -47.45% | -39.77% | -78.03% | N/A | N/A | N/A | $29.13 | $5.86 | 78.78% | 5.46% | 1.17 | 11,000 | -63.58% |
| IDN | INTELLICHECK INC | $2.37 | -0.42% | -8.85% | -19.66% | -42.75% | -52.22% | -55.62% | -3.27% | -72.88% | 35.43% | $9.08 | $2.34 | 73.90% | 1.28% | 1.00 | 266,000 | 2.70% |
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | -1.66% | 28.31% | -0.65% | 0.09% | 1.43% | 4.31% | N/A | N/A | N/A | $11.15 | $8.02 | 4.48% | 32.79% | 0.10 | 30,000 | -85.98% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 4.56% | -0.68% | 4.31% | -24.70% | 5.06% | 0.00% | -27.93% | -15.01% | 107.62% | $6.15 | $3.55 | 29.11% | 22.82% | 0.19 | 30,000 | 25.00% |
| ELWT | ELAUWIT CONNECTION INC | $7.18 | 2.43% | -0.03% | -17.09% | 30.07% | 4.82% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 26.13% | 74.70% | 0.41 | 11,500 | -19.58% |
| CATO | CATO CORP | $2.38 | 1.71% | -1.65% | -27.22% | -26.09% | -20.40% | -48.71% | -67.71% | -86.14% | -92.75% | $4.67 | $2.30 | 49.04% | 3.48% | 0.77 | 30,400 | -76.43% |
| YHNA | YHN ACQUISITION I LTD | $11.05 | -1.34% | -0.45% | 0.82% | 1.56% | 2.50% | 5.54% | N/A | N/A | N/A | $12.00 | $10.46 | 7.92% | 5.64% | 0.00 | 2,900 | -62.34% |
| PRPO | PRECIPIO INC | $26.44 | -0.83% | -1.75% | 10.63% | 18.25% | -9.91% | 50.66% | 324.53% | -57.49% | -99.02% | $33.63 | $16.00 | 21.38% | 65.25% | 0.61 | 407,000 | 943.59% |
| SAIH | SAIHEAT LTD | $25.73 | -2.65% | 8.84% | 29.65% | 99.23% | 239.45% | 234.16% | 49.16% | -82.21% | N/A | $28.41 | $5.90 | 9.43% | 336.10% | 1.03 | 73,000 | 150.00% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.84 | -15.04% | 167.30% | 281.00% | -7.37% | 22.03% | -26.78% | -84.41% | -94.36% | -99.63% | $1.55 | $0.20 | 45.68% | 331.79% | 1.94 | 35,488,000 | -81.94% |
| SEAT | VIVID SEATS INC | $4.18 | -2.34% | -11.25% | -40.29% | -45.14% | -34.69% | -75.38% | -96.78% | -97.90% | N/A | $17.30 | $4.13 | 75.84% | 1.26% | 1.31 | 78,000 | 1.30% |
| ANVS | ANNOVIS BIO INC | $1.10 | 5.77% | -7.56% | -36.78% | -36.78% | -59.85% | -52.59% | -89.32% | -96.72% | N/A | $5.50 | $1.04 | 80.00% | 5.77% | 1.51 | 1,522,000 | 6.21% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.96 | 4.79% | -2.63% | 137.19% | 179.94% | 10.69% | -31.21% | -60.53% | -94.57% | N/A | $2.38 | $0.27 | 59.54% | 256.67% | 1.53 | 571,000 | -62.26% |
| HGBL | HERITAGE GLOBAL INC | $1.35 | -2.17% | -3.57% | 15.38% | 6.30% | 15.38% | -27.03% | -56.31% | -37.79% | N/A | $1.82 | $1.01 | 25.82% | 33.66% | 0.43 | 103,000 | -49.01% |
| VIVO | VIVOPOWER PLC | $3.73 | -0.53% | -7.21% | -23.88% | -32.43% | 81.07% | -22.93% | -13.34% | -93.34% | N/A | $6.86 | $1.20 | 45.63% | 210.83% | 0.89 | 149,000 | -66.29% |
| IMMP | IMMUTEP LTD | $0.32 | -3.06% | -2.46% | -18.09% | -15.24% | -21.73% | -81.02% | -84.15% | -91.91% | -89.30% | $3.53 | $0.29 | 91.02% | 8.19% | 1.02 | 245,000 | -4.67% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.19 | 8.18% | -4.03% | 2.59% | -7.39% | -12.50% | -60.86% | -66.94% | -93.26% | -87.83% | $3.35 | $1.08 | 64.48% | 10.19% | 1.22 | 555,000 | 46.83% |
| RDI | READING INTERNATIONAL INC | $2.03 | -0.98% | -5.14% | 16.00% | 56.15% | 87.96% | 32.68% | -12.12% | -55.97% | -85.04% | $2.41 | $0.94 | 15.77% | 117.11% | 0.53 | 20,600 | -13.45% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | -3.33% | 6.02% | 20.24% | -3.33% | -15.73% | -70.57% | -29.57% | -29.06% | N/A | $4.10 | $0.73 | 75.95% | 35.07% | 0.35 | 44,000 | -3.30% |
| CULP | CULP INC | $3.64 | 1.96% | -4.96% | 8.66% | 16.29% | 20.53% | -18.93% | -37.35% | -70.88% | -88.46% | $4.75 | $2.70 | 23.37% | 34.81% | 0.44 | 105,000 | 59.09% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 9.02% | 18.37% | -5.84% | -6.45% | -22.67% | -83.24% | -80.14% | -89.02% | N/A | $2.37 | $0.20 | 87.76% | 45.00% | 1.30 | 1,626,000 | 6.90% |
| SACH | SACHEM CAPITAL CORP | $0.96 | 1.27% | 3.23% | 21.52% | 2.02% | -2.04% | -17.95% | -73.98% | -81.92% | N/A | $1.45 | $0.76 | 33.56% | 25.82% | 0.71 | 126,000 | 2.44% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 5.01% | 20.92% | -1.19% | -1.00% | 0.05% | 1.42% | N/A | N/A | N/A | $12.11 | $6.00 | 14.33% | 72.92% | -0.01 | 25,400 | -90.19% |
| IZEA | IZEA WORLDWIDE INC | $2.64 | -0.75% | -10.81% | -14.56% | -26.46% | -29.79% | -25.63% | 23.94% | -68.87% | -89.16% | $5.86 | $2.60 | 54.94% | 1.54% | 0.80 | 28,000 | -61.11% |
| NEPH | NEPHROS INC | $4.23 | -1.63% | -6.42% | -2.08% | 32.19% | 41.00% | -0.94% | 197.89% | -53.16% | 4.44% | $6.42 | $2.66 | 34.11% | 58.84% | 0.67 | 24,200 | 130.48% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | 2.19% | -3.82% | -0.91% | -25.17% | -45.77% | -49.69% | -72.52% | -70.54% | -97.73% | $0.95 | $0.27 | 65.58% | 21.11% | 0.50 | 189,000 | -29.21% |
| MBBC | MARATHON BANCORP INC | $15.22 | 1.40% | 0.50% | 1.47% | 2.63% | 16.99% | 48.05% | N/A | N/A | N/A | $15.79 | $10.32 | 3.61% | 47.48% | 0.20 | 3,600 | 50.00% |
| KPLT | KATAPULT HOLDINGS INC | $9.19 | -1.18% | 0.27% | 34.26% | 45.41% | 27.20% | -56.15% | -23.75% | -94.28% | N/A | $21.00 | $5.30 | 56.24% | 73.40% | 0.99 | 318,000 | -22.44% |
| SQNS | SEQUANS COMMUNICATIONS | $3.00 | 2.74% | 2.04% | -0.66% | -1.96% | -8.81% | -68.39% | -95.79% | -97.46% | -98.24% | $10.61 | $2.38 | 71.72% | 26.05% | 1.26 | 73,000 | 170.37% |
| SCLX | SCILEX HOLDING CO | $5.37 | 3.87% | 6.34% | -16.09% | -22.62% | -34.15% | -78.49% | -92.25% | -98.47% | N/A | $34.27 | $4.20 | 84.33% | 27.86% | 0.52 | 40,000 | -2.91% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.52 | 2.01% | 4.11% | -8.98% | -40.63% | -58.47% | -37.45% | -82.35% | -94.09% | -88.61% | $6.21 | $1.42 | 75.52% | 7.04% | 1.39 | 166,000 | -28.76% |
| STEM | STEM INC | $4.72 | 5.59% | -7.81% | -22.62% | -38.54% | -56.70% | -73.18% | -94.74% | -99.09% | N/A | $32.23 | $4.44 | 85.36% | 6.31% | 2.25 | 67,000 | -47.66% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.55 | -6.16% | -8.67% | -13.02% | -19.17% | -47.81% | -59.41% | -83.98% | -88.14% | -90.32% | $1.38 | $0.55 | 60.29% | 0.18% | 0.96 | 84,000 | 172.73% |
| PROP | PRAIRIE OPERATING CO | $0.40 | 1.52% | -8.24% | -43.52% | -39.06% | -75.77% | -80.63% | N/A | N/A | N/A | $2.55 | $0.38 | 84.27% | 4.70% | 0.93 | 697,000 | -39.55% |
| THCH | TH INTERNATIONAL LTD | $1.38 | 6.98% | 1.77% | -18.82% | -18.82% | -36.99% | -46.30% | -86.20% | -97.18% | N/A | $3.25 | $1.09 | 57.54% | 26.61% | 0.35 | 1,600 | -95.79% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 3.96% | 0.00% | 0.96% | -14.63% | -19.23% | -30.46% | -64.88% | -97.84% | N/A | $1.57 | $0.86 | 33.12% | 21.67% | 0.76 | 27,000 | -12.34% |
| GRCE | GRACE THERAPEUTICS INC | $2.13 | -0.47% | -5.75% | -1.39% | -4.05% | -52.13% | -30.39% | 5.97% | -83.79% | -97.79% | $5.18 | $1.79 | 58.88% | 18.99% | 0.75 | 72,000 | 9.09% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.54 | -3.32% | -6.89% | 1.47% | 15.66% | 21.23% | 62.94% | 5.52% | -23.16% | -34.06% | $6.45 | $2.97 | 14.11% | 86.53% | 0.04 | 1,700 | -37.04% |
| PLCE | CHILDRENS PLACE INC | $2.01 | -0.50% | -17.28% | -9.87% | -42.24% | -42.24% | -73.41% | -92.14% | -97.58% | -97.60% | $9.56 | $1.82 | 78.97% | 10.44% | 1.74 | 229,000 | -65.87% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.90 | -0.51% | -4.41% | -5.11% | -10.76% | -9.72% | -27.37% | -17.72% | -43.07% | -39.35% | $5.80 | $3.89 | 32.76% | 0.26% | 0.26 | 30,700 | 38.29% |
| LASE | LASER PHOTONICS CORP | $0.89 | 10.88% | 24.93% | -38.83% | -67.39% | -2.74% | -68.32% | -49.60% | N/A | N/A | $5.59 | $0.38 | 84.13% | 133.42% | 1.47 | 4,983,000 | 96.10% |
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | -0.34% | -8.83% | -4.62% | 7.04% | -29.34% | -0.69% | -19.72% | -39.41% | N/A | $8.50 | $2.44 | 66.00% | 18.44% | -0.06 | 102,000 | -55.84% |
| QETA | QUETTA ACQUISITION CORP | $11.85 | 0.00% | 0.00% | 0.94% | -1.00% | 4.77% | 7.05% | N/A | N/A | N/A | $13.07 | $11.02 | 9.33% | 7.53% | -0.06 | 20 | 100.00% |
| SCYX | SCYNEXIS INC | $4.45 | 8.27% | -5.32% | -12.57% | 17.11% | -39.57% | -43.81% | -82.62% | -90.84% | -98.41% | $9.20 | $3.53 | 51.63% | 26.06% | 1.30 | 71,000 | -31.07% |
| SWVL | SWVL HOLDINGS CORP | $4.43 | 4.73% | -44.21% | 215.30% | 201.36% | 182.17% | 23.78% | 360.50% | -98.20% | N/A | $8.48 | $1.30 | 47.73% | 240.77% | 1.10 | 340,000 | -43.05% |
| LVO | LIVEONE INC | $3.20 | -8.31% | -18.78% | -18.58% | -49.61% | -40.19% | -32.98% | -75.38% | -90.50% | N/A | $7.19 | $2.97 | 55.49% | 7.74% | 1.40 | 162,000 | 217.65% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.91 | 5.81% | -7.24% | -22.22% | -35.46% | -41.67% | -69.57% | -83.05% | -93.26% | N/A | $3.12 | $0.84 | 70.79% | 8.98% | 1.14 | 126,000 | -76.00% |
| BCHT | BIRCHTECH CORP | $1.65 | 3.13% | 24.06% | 26.92% | -18.32% | -23.61% | N/A | N/A | N/A | N/A | $2.59 | $1.14 | 36.29% | 44.74% | 1.11 | 93,000 | -30.60% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 5.13% | -0.54% | -13.79% | -19.17% | -49.80% | -56.07% | -80.58% | -88.82% | -78.67% | $4.43 | $0.59 | 83.34% | 26.15% | 0.88 | 215,000 | 9.14% |
| STKE | SOL STRATEGIES INC | $1.10 | -1.79% | -7.56% | 8.91% | -12.70% | -27.15% | -82.43% | N/A | N/A | N/A | $6.50 | $0.85 | 83.08% | 29.87% | 2.99 | 91,000 | -46.78% |
| RYOJ | RYOJBABA CO LTD | $3.73 | 3.19% | -20.74% | -18.31% | 56.51% | 61.26% | 80.83% | N/A | N/A | N/A | $11.43 | $1.57 | 67.41% | 137.26% | 0.54 | 4,200 | -73.25% |
| IXHL | INCANNEX HEALTHCARE INC | $3.59 | -5.53% | 10.46% | 8.30% | -2.97% | 8.46% | -77.34% | -97.92% | N/A | N/A | $20.31 | $2.49 | 82.32% | 44.18% | 0.40 | 184,000 | -51.83% |
| MLGO | MICROALGO INC | $3.45 | -1.43% | -5.99% | -18.44% | -28.57% | -11.31% | -69.87% | -99.98% | -99.99% | N/A | $12.50 | $3.02 | 72.40% | 14.24% | 0.30 | 66,000 | 120.00% |
| KAPA | KAIROS PHARMA LTD | $1.81 | 0.00% | 7.74% | 456.92% | 296.06% | 212.07% | 7.74% | N/A | N/A | N/A | $1.91 | $0.22 | 5.24% | 722.73% | -0.14 | 33,300 | 505.45% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.13 | -1.74% | -2.59% | -7.38% | -4.24% | -22.60% | -39.89% | N/A | N/A | N/A | $3.95 | $1.13 | 71.39% | 0.18% | 1.02 | 101,000 | -9.01% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.04 | -1.89% | -3.70% | -8.77% | -10.34% | -50.24% | -60.15% | -90.15% | N/A | N/A | $3.70 | $0.76 | 71.89% | 37.38% | 0.07 | 34,000 | -34.62% |
| BRIA | BRILLIA INC | $1.39 | -2.52% | -7.33% | 2.21% | -0.71% | -29.15% | -36.82% | N/A | N/A | N/A | $2.30 | $1.07 | 39.57% | 29.91% | 0.39 | 3,200 | -3.03% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.84 | 0.60% | -2.21% | -14.18% | -29.33% | -38.16% | -90.39% | -99.01% | -99.98% | -100.00% | $99.75 | $0.78 | 99.16% | 7.68% | 0.77 | 274,000 | 43.46% |
| GAME | GAMESQUARE HOLDINGS INC | $3.28 | 1.55% | -5.48% | -7.03% | -3.61% | 38.05% | -44.96% | -82.48% | -98.17% | N/A | $6.88 | $1.88 | 52.33% | 74.47% | 1.03 | 74,000 | -35.09% |
| LSF | LAIRD SUPERFOOD INC | $3.79 | 8.29% | -4.77% | -15.21% | -20.04% | 56.61% | -33.39% | 260.95% | -79.26% | N/A | $6.50 | $1.96 | 41.69% | 93.37% | 1.05 | 23,000 | -64.06% |
| TGE | GENERATION ESSENTIALS GROUP | $0.87 | 1.28% | -2.68% | -3.44% | -19.44% | -34.59% | -68.48% | N/A | N/A | N/A | $3.21 | $0.78 | 72.90% | 11.83% | 0.74 | 10,100 | -61.45% |
| PXLW | PIXELWORKS INC | $6.95 | 4.04% | 1.02% | 2.21% | 9.11% | 15.07% | -31.93% | -51.33% | -89.29% | -78.71% | $15.42 | $4.84 | 54.93% | 43.60% | 1.55 | 33,000 | 57.14% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 0.00% | 1.23% | 2.13% | 1.41% | 5.31% | 9.63% | N/A | N/A | N/A | $12.90 | $10.45 | 10.85% | 10.05% | -0.00 | 100 | N/A |
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | -7.61% | -10.53% | 16.44% | -22.73% | 37.10% | -6.70% | -75.18% | N/A | N/A | $1.30 | $0.54 | 34.62% | 57.41% | 0.67 | 6,200 | 169.57% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.73 | 1.39% | -2.67% | -4.45% | -17.51% | -33.64% | -49.31% | -92.92% | N/A | N/A | $1.61 | $0.56 | 54.66% | 30.36% | 0.30 | 3,500 | -88.89% |
| AXIL | AXIL BRANDS INC | $6.10 | 7.58% | 1.50% | -3.17% | -3.94% | 7.77% | -7.85% | N/A | N/A | N/A | $9.86 | $4.28 | 38.13% | 42.52% | 0.62 | 17,900 | 14.01% |
| ATHR | AETHER HOLDINGS INC | $3.39 | -2.31% | 7.28% | -5.83% | 2.73% | 8.31% | -33.66% | N/A | N/A | N/A | $6.86 | $1.87 | 50.58% | 81.28% | 0.71 | 1,900 | -59.57% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 2.11% | -2.02% | -3.00% | -10.46% | 8.58% | -18.49% | 72.19% | 127.34% | -21.35% | $3.75 | $2.25 | 22.40% | 29.33% | 0.58 | 10,500 | -80.34% |
| NSRX | NASUS PHARMA LTD | $3.53 | 2.02% | 5.37% | -4.59% | 14.61% | 26.52% | -56.55% | N/A | N/A | N/A | $9.50 | $1.98 | 62.84% | 78.10% | 0.80 | 7,600 | -30.91% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.95 | 1.72% | 10.49% | 3.51% | 72.51% | 106.29% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 41.00% | 139.84% | 0.46 | 32,000 | 3.23% |
| DGNX | DIGINEX LTD | $1.41 | 1.44% | -4.73% | 16.53% | 55.80% | -70.38% | -98.32% | N/A | N/A | N/A | $318.84 | $0.85 | 99.56% | 65.88% | 1.13 | 83,000 | -37.12% |
| FGMC | FG MERGER II CORP | $3.98 | 0.00% | -8.72% | -7.44% | -58.58% | -60.59% | -60.02% | N/A | N/A | N/A | $15.14 | $3.18 | 73.71% | 25.16% | 0.01 | 304,000 | 44.08% |
| MCRB | SERES THERAPEUTICS INC | $4.10 | -2.61% | -19.61% | -9.09% | -36.53% | -56.31% | -76.72% | -92.55% | -97.12% | -98.37% | $29.98 | $4.01 | 86.32% | 2.24% | 1.24 | 44,400 | -47.14% |
| VERU | VERU INC | $2.39 | 3.02% | -4.40% | -9.13% | -20.07% | -0.83% | -30.12% | -74.19% | -97.33% | -80.88% | $7.33 | $2.05 | 67.39% | 16.59% | 1.18 | 94,000 | -27.69% |
| PHUN | PHUNWARE INC | $1.99 | -1.00% | -1.49% | -2.93% | 3.11% | 14.37% | -27.64% | -83.89% | -96.21% | N/A | $3.13 | $1.56 | 36.42% | 27.56% | 1.36 | 189,000 | 103.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.79 | 5.29% | 10.49% | -1.10% | -80.96% | -78.64% | -70.56% | -89.53% | -98.03% | -98.69% | $10.99 | $1.24 | 83.71% | 44.35% | 1.26 | 1,089,000 | -19.57% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.74 | 4.32% | -12.10% | 66.96% | 63.32% | 43.85% | 5.35% | 1.22% | -82.84% | N/A | $6.45 | $1.68 | 42.02% | 122.62% | 0.73 | 17,600 | -5.38% |
| SYPR | SYPRIS SOLUTIONS INC | $1.76 | 3.53% | -4.35% | -13.73% | -29.88% | -44.48% | -20.36% | -9.74% | -50.70% | 67.62% | $4.74 | $1.67 | 62.87% | 5.39% | 0.71 | 25,300 | 48.82% |
| GGR | GOGORO INC | $2.74 | 2.24% | 7.87% | 17.60% | -31.67% | -20.81% | -58.48% | -94.79% | -98.61% | N/A | $7.50 | $2.02 | 63.47% | 35.64% | 0.91 | 3,500 | 94.44% |
| MGLD | MARYGOLD COMPANIES INC | $0.95 | 0.96% | -7.35% | -9.57% | -16.37% | -4.55% | -7.35% | -24.40% | -70.92% | N/A | $1.38 | $0.84 | 31.52% | 13.04% | 0.15 | 29,500 | 34.09% |
| YOUL | YOULIFE GROUP INC | $0.53 | 6.41% | 16.70% | 0.19% | 24.36% | -54.22% | -69.31% | -94.94% | N/A | N/A | $2.13 | $0.29 | 75.07% | 80.61% | 0.15 | 270,000 | 300.59% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0.00% | -0.09% | 0.29% | 1.15% | 2.63% | 4.57% | N/A | N/A | N/A | $10.56 | $10.06 | 0.38% | 4.57% | -0.02 | 0 | N/A |
| ZDGE | ZEDGE INC | $3.06 | 2.00% | -0.33% | 4.44% | 0.99% | 0.99% | -4.97% | 47.12% | -77.01% | -28.50% | $4.70 | $2.23 | 34.89% | 37.53% | 1.08 | 91,000 | 244.70% |
| EDSA | EDESA BIOTECH INC | $4.14 | 6.98% | -11.16% | -26.73% | -39.83% | -40.86% | 73.22% | -32.02% | -89.94% | -99.51% | $20.32 | $0.72 | 79.63% | 475.00% | 0.84 | 24,700 | -73.72% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0.00% | -0.57% | 0.67% | 2.59% | 4.10% | 7.26% | N/A | N/A | N/A | $12.00 | $10.57 | 5.79% | 6.95% | 0.01 | 40 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.