| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD | OFFERPAD SOLUTIONS INC | $0.76 | -5.00% | -4.76% | -6.17% | -47.59% | -82.16% | -55.56% | -90.44% | -99.52% | N/A | $6.35 | $0.70 | 88.03% | 8.57% | 1.81 | 831,000 | -30.40% |
| INCR | INTERCURE LTD | $0.76 | -1.94% | -5.12% | -14.61% | -47.59% | -48.99% | -50.71% | -58.01% | N/A | N/A | $1.77 | $0.68 | 57.06% | 11.76% | 0.78 | 57,300 | 57.85% |
| GMM | GLOBAL MOFY AI LTD | $1.20 | -1.64% | 0.00% | -3.61% | -8.40% | -41.75% | -70.94% | N/A | N/A | N/A | $4.47 | $0.95 | 73.15% | 26.32% | 0.47 | 1,700 | -29.17% |
| TPET | TRIO PETROLEUM CORP | $1.11 | 5.71% | -25.00% | 163.03% | 50.00% | 5.71% | -20.14% | N/A | N/A | N/A | $2.50 | $0.36 | 55.60% | 212.68% | -1.00 | 50,908,000 | 343.06% |
| CELU | CELULARITY INC | $1.25 | -0.79% | -2.34% | -15.54% | 0.00% | -42.92% | -18.83% | -78.67% | -98.76% | N/A | $4.35 | $1.01 | 71.26% | 23.76% | 1.33 | 45,200 | 4.39% |
| TPCS | TECHPRECISION CORP | $3.53 | -2.22% | -5.11% | -12.84% | -23.26% | -34.87% | 40.08% | N/A | 177.95% | 1,757.89% | $6.25 | $2.05 | 43.52% | 72.20% | -3.83 | 40,000 | -8.05% |
| UBXG | U-BX TECHNOLOGY LTD | $1.70 | 0.00% | -6.08% | -7.10% | -13.71% | -14.14% | -59.66% | N/A | N/A | N/A | $4.64 | $1.62 | 63.36% | 4.94% | 0.12 | 1,500 | -16.67% |
| RNTX | REIN THERAPEUTICS INC | $1.34 | -5.63% | 6.35% | 20.72% | 3.88% | 16.52% | -28.34% | -4.29% | -95.91% | N/A | $2.40 | $1.02 | 44.17% | 31.37% | 0.98 | 80,000 | -52.10% |
| FEMY | FEMASYS INC | $0.60 | 3.45% | 5.08% | 13.64% | -24.72% | 66.67% | -61.04% | -47.83% | N/A | N/A | $1.76 | $0.31 | 65.91% | 95.44% | 0.56 | 426,000 | -18.08% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.42 | 3.32% | 6.54% | -6.04% | -16.79% | -28.00% | -9.28% | -48.42% | -69.52% | -60.60% | $5.70 | $3.06 | 40.00% | 11.76% | 0.56 | 99,000 | 32.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 3.38% | 6.99% | 3.38% | 13.33% | -8.38% | 16.79% | -28.17% | -55.00% | -21.54% | $1.90 | $1.16 | 19.47% | 31.90% | 0.23 | 101,000 | 98.04% |
| VEEA | VEEA INC | $0.70 | 6.43% | 19.21% | 80.52% | 6.60% | 11.56% | -48.52% | -93.19% | -92.96% | N/A | $2.60 | $0.38 | 73.27% | 81.46% | 0.23 | 212,000 | -9.01% |
| GWH | ESS TECH INC | $1.28 | -5.88% | -2.29% | -14.67% | -30.81% | -14.67% | -61.68% | -91.63% | -99.14% | N/A | $13.87 | $0.76 | 90.77% | 68.42% | 1.66 | 224,000 | -14.18% |
| REFR | RESEARCH FRONTIERS INC | $1.00 | 0.00% | 10.62% | -0.99% | -32.43% | -28.57% | -20.00% | -44.44% | -68.65% | -78.26% | $2.70 | $0.90 | 62.96% | 10.86% | 0.51 | 22,300 | 116.50% |
| KPLT | KATAPULT HOLDINGS INC | $7.23 | 0.07% | 18.33% | 10.21% | 13.32% | -64.42% | -37.62% | -37.16% | -97.93% | N/A | $24.15 | $5.50 | 70.06% | 31.45% | 1.07 | 25,600 | 33.33% |
| BRLS | BOREALIS FOODS INC | $1.60 | -4.19% | -4.19% | 18.52% | -10.06% | -39.16% | -73.29% | -84.69% | N/A | N/A | $7.00 | $0.60 | 77.14% | 166.67% | 0.24 | 4,700 | -85.40% |
| PHUN | PHUNWARE INC | $1.70 | -2.30% | -2.30% | -6.08% | -10.05% | -40.97% | -40.14% | -95.41% | -98.39% | N/A | $3.88 | $1.56 | 56.19% | 8.97% | 1.30 | 41,500 | -24.55% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.10 | -3.51% | -6.78% | 5.77% | -30.82% | -33.33% | -7.56% | -87.98% | -87.72% | -98.20% | $2.41 | $1.02 | 54.36% | 7.84% | 1.22 | 117,000 | 74.63% |
| BCG | BINAH CAPITAL GROUP INC | $2.06 | 2.49% | 3.52% | -9.65% | -8.44% | 15.73% | 11.96% | N/A | N/A | N/A | $3.44 | $1.36 | 40.12% | 51.47% | 0.24 | 3,800 | 18.75% |
| AIIO | ROBOAI INC | $0.12 | -9.30% | -12.03% | -8.59% | -75.32% | -94.00% | -75.05% | -98.82% | -98.83% | N/A | $3.48 | $0.11 | 96.64% | 8.33% | 0.55 | 2,874,000 | 83.99% |
| JSPR | JASPER THERAPEUTICS INC | $1.22 | -2.40% | -8.96% | -8.96% | -34.41% | -52.90% | -76.63% | -93.84% | -98.77% | N/A | $7.19 | $1.11 | 83.03% | 9.91% | 0.81 | 258,000 | 49.13% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | -3.81% | -1.46% | 1.00% | -20.47% | -27.86% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 95.19% | 54.20% | 0.95 | 6,400 | -74.19% |
| KNRX | KNOREX LTD | $1.11 | 0.91% | -20.71% | 23.20% | -25.50% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 72.25% | 47.02% | 0.24 | 43,000 | -70.34% |
| OMH | OHMYHOME LTD | $1.31 | 3.97% | 20.18% | -7.09% | 70.13% | 1.55% | -45.87% | -96.73% | N/A | N/A | $4.33 | $0.59 | 69.75% | 122.79% | 0.11 | 35,600 | -63.67% |
| USIO | USIO INC | $1.21 | -3.20% | -3.20% | -8.33% | -17.12% | -17.69% | -16.55% | -31.64% | -79.83% | -41.83% | $2.02 | $1.21 | 40.07% | 0.00% | 0.91 | 121,000 | 268.90% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | -3.70% | -30.36% | -19.59% | 27.87% | 2.63% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 71.64% | 81.40% | 0.35 | 7,000 | -70.09% |
| YSXT | YSX TECH CO LTD | $1.44 | 7.46% | 5.11% | 28.57% | 9.92% | -54.57% | -46.47% | N/A | N/A | N/A | $9.96 | $1.03 | 85.54% | 39.81% | 0.02 | 227,000 | -20.91% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.70 | -3.29% | -5.05% | -3.89% | -14.39% | -30.78% | -16.67% | N/A | N/A | N/A | $16.25 | $3.50 | 71.08% | 34.44% | 0.62 | 33,500 | 118.95% |
| INLX | INTELLINETICS INC | $7.44 | -1.59% | -0.40% | -5.16% | -8.83% | -38.61% | -32.36% | N/A | 78.85% | -85.12% | $15.72 | $7.42 | 52.66% | 0.27% | 0.16 | 9,000 | 2,150.00% |
| PLUR | PLURI INC | $3.29 | 1.86% | -1.50% | -10.35% | -4.64% | -26.89% | -25.40% | -50.44% | -92.47% | -97.26% | $7.13 | $2.82 | 53.86% | 16.67% | 0.83 | 5,100 | -62.22% |
| STRR | STAR EQUITY HOLDINGS INC | $9.60 | -1.03% | -2.04% | -4.10% | -12.17% | -17.03% | -6.52% | -55.22% | -42.55% | -62.06% | $11.99 | $8.26 | 19.93% | 16.22% | 0.50 | 21,300 | 267.24% |
| INMB | INMUNE BIO INC | $1.24 | -3.13% | -12.68% | -8.15% | -31.87% | -37.06% | -82.75% | -80.00% | -91.36% | N/A | $11.64 | $1.16 | 89.35% | 6.90% | 1.52 | 346,000 | 190.76% |
| PSQH | PSQ HOLDINGS INC | $0.67 | -12.94% | 3.54% | -15.88% | -36.51% | -68.99% | -76.39% | -93.36% | N/A | N/A | $2.84 | $0.59 | 76.30% | 13.87% | 0.62 | 1,238,000 | -94.69% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.38% | 0.00% | 2.40% | 7.37% | 10.04% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 0 | N/A |
| HKIT | HITEK GLOBAL INC | $1.11 | 11.00% | 11.56% | -44.50% | -47.89% | -36.57% | -12.60% | N/A | N/A | N/A | $4.18 | $0.53 | 73.44% | 109.04% | 0.75 | 156,000 | 2,228.36% |
| NEPH | NEPHROS INC | $3.06 | 1.83% | -22.26% | -18.97% | -39.74% | -24.75% | 100.99% | 188.21% | -58.21% | 3.17% | $6.42 | $1.49 | 52.41% | 105.03% | 0.62 | 67,500 | -19.64% |
| WBX | WALLBOX NV | $2.58 | 1.18% | -3.01% | -14.85% | -11.03% | -37.07% | -63.65% | -96.83% | -98.81% | N/A | $8.00 | $2.30 | 67.75% | 12.17% | 1.12 | 8,500 | -51.15% |
| SKIL | SKILLSOFT CORP | $3.69 | 0.27% | -12.14% | -36.60% | -57.54% | -74.93% | -79.67% | -90.39% | -98.16% | N/A | $24.01 | $3.43 | 84.63% | 7.58% | 1.46 | 115,000 | 75.57% |
| TVRD | TVARDI THERAPEUTICS INC | $3.44 | -5.49% | -8.99% | -4.44% | -11.57% | -91.12% | -77.95% | -98.20% | -99.50% | -98.15% | $43.65 | $3.40 | 92.12% | 1.18% | 0.93 | 57,000 | 54.05% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.18 | 0.72% | -5.22% | -9.72% | -1.18% | -5.86% | -7.32% | -31.14% | -15.56% | 190.28% | $6.04 | $3.77 | 30.79% | 10.99% | 0.17 | 10,100 | -67.10% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.28 | -5.88% | 0.79% | -41.04% | -91.32% | -86.80% | -59.37% | -99.48% | -99.98% | -99.99% | $99.75 | $1.11 | 98.72% | 15.32% | 0.69 | 224,000 | -49.09% |
| ARAI | ARRIVE AI INC | $0.94 | -7.03% | -13.06% | -18.35% | -68.38% | -69.41% | N/A | N/A | N/A | N/A | $40.00 | $0.89 | 97.65% | 5.39% | 3.36 | 375,000 | -43.01% |
| CNF | CNFINANCE HOLDINGS LTD | $4.68 | -2.74% | -2.56% | -15.73% | -22.05% | 55.38% | -44.78% | -78.74% | -88.93% | N/A | $10.00 | $2.36 | 53.23% | 98.60% | 0.35 | 200 | -96.36% |
| RAND | RAND CAPITAL CORP | $10.78 | -0.48% | -10.15% | -1.03% | -29.69% | -26.93% | -45.73% | -21.33% | -36.60% | -72.41% | $21.30 | $10.05 | 49.40% | 7.24% | 0.12 | 1,900 | -82.88% |
| LPSN | LIVEPERSON INC | $2.65 | -1.12% | -4.33% | -7.34% | -38.94% | -74.21% | -81.26% | -95.33% | -99.66% | -96.94% | $21.60 | $2.53 | 87.73% | 4.74% | 1.92 | 179,000 | 5.92% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.55 | 13.75% | 19.42% | -8.08% | -11.82% | -13.00% | -9.00% | -56.63% | N/A | N/A | $8.88 | $1.71 | 48.76% | 166.08% | 0.44 | 12,900 | 152.94% |
| ABLV | ABLE VIEW GLOBAL INC | $0.65 | 4.03% | -2.27% | -20.57% | -22.29% | -28.65% | -36.58% | -93.77% | N/A | N/A | $1.77 | $0.59 | 63.56% | 9.32% | 0.69 | 650 | -87.25% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.65 | -5.80% | -5.11% | -3.13% | -25.80% | -43.48% | -53.24% | -89.47% | -86.79% | -99.56% | $1.92 | $0.60 | 66.06% | 8.15% | 1.91 | 464,000 | -60.68% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | -4.85% | -8.41% | -10.09% | 8.89% | -87.69% | -80.67% | N/A | N/A | N/A | $11.00 | $0.60 | 91.09% | 63.33% | 0.28 | 141,000 | -23.78% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.18 | -3.54% | -6.44% | -1.80% | -25.34% | -61.14% | -92.64% | -99.99% | N/A | N/A | $48.40 | $2.02 | 95.50% | 7.92% | 0.94 | 251,000 | -31.04% |
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 0.30% | 2.99% | 13.64% | 21.21% | -60.21% | 13.38% | -44.44% | -78.90% | -81.20% | $2.58 | $0.74 | 61.23% | 35.32% | 0.55 | 3,000 | 252.94% |
| TOON | KARTOON STUDIOS INC | $0.59 | 7.34% | 1.21% | -14.47% | -20.95% | -28.66% | 1.56% | -77.15% | -97.35% | -97.87% | $0.93 | $0.52 | 37.03% | 12.50% | 1.13 | 335,000 | 245.36% |
| EVAX | EVAXION A | $3.78 | -1.31% | -2.33% | 13.86% | -34.26% | 25.17% | 104.32% | -92.66% | -98.99% | N/A | $12.15 | $1.20 | 68.89% | 215.00% | 0.61 | 51,000 | 97.67% |
| TOP | TOP FINANCIAL GROUP LTD | $0.85 | -4.49% | -15.00% | -18.27% | -21.66% | -39.72% | -35.51% | -84.63% | N/A | N/A | $3.33 | $0.85 | 74.47% | 0.00% | 1.34 | 60,000 | -60.53% |
| NTZ | NATUZZI S P A | $2.86 | -11.18% | -4.67% | -10.63% | 22.75% | -20.99% | -37.14% | -44.57% | -76.11% | -64.91% | $5.50 | $2.15 | 48.00% | 33.02% | 0.85 | 21,700 | -20.22% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.09 | 1.60% | 0.20% | 9.46% | 23.24% | 3.25% | 31.87% | 125.22% | 39.84% | 185.96% | $6.72 | $3.30 | 24.26% | 54.20% | 0.57 | 38,600 | -25.77% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.96 | 8.89% | 4.26% | 7.69% | 73.45% | -84.62% | -24.32% | N/A | N/A | N/A | $13.50 | $1.00 | 85.48% | 96.00% | 0.90 | 72,500 | 361.78% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.31 | -5.27% | -0.69% | 8.02% | -52.16% | -52.53% | -88.89% | -99.59% | -99.26% | N/A | $98.20 | $3.60 | 95.61% | 19.72% | 0.98 | 292,000 | -36.11% |
| SWAG | STRAN & COMPANY INC | $1.70 | 1.19% | -5.03% | 0.59% | -3.95% | -8.11% | 88.89% | 11.84% | N/A | N/A | $3.50 | $0.89 | 51.43% | 91.01% | 0.61 | 17,500 | -31.37% |
| ABVC | ABVC BIOPHARMA INC | $1.22 | -8.27% | -14.08% | -23.75% | -40.20% | -55.15% | 85.41% | -81.23% | N/A | N/A | $5.48 | $0.65 | 77.74% | 87.98% | 0.65 | 46,000 | 58.62% |
| LSH | LAKESIDE HOLDING LTD | $0.90 | -7.33% | 17.87% | 57.37% | 18.49% | -21.32% | -18.82% | N/A | N/A | N/A | $1.68 | $0.52 | 46.61% | 74.17% | 0.68 | 125,000 | -31.32% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.08 | -0.92% | -13.60% | -32.08% | -31.21% | -27.52% | 145.45% | -89.43% | -89.18% | N/A | $6.56 | $0.32 | 83.54% | 240.69% | 0.53 | 823,000 | -4.97% |
| GIFT | GIFTIFY INC | $0.91 | 3.64% | 6.05% | -6.46% | -12.31% | -14.77% | -52.75% | N/A | N/A | N/A | $2.38 | $0.74 | 61.62% | 23.24% | 0.52 | 126,000 | 75.00% |
| RCON | RECON TECHNOLOGY LTD | $1.00 | -13.04% | -22.48% | -18.03% | -26.47% | -50.98% | -37.11% | -83.06% | -98.47% | -99.14% | $7.16 | $1.00 | 86.03% | 0.00% | 0.78 | 40,200 | 294.12% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.44 | 18.45% | 24.49% | -13.78% | -14.69% | -51.78% | 243.66% | -40.52% | -97.27% | N/A | $8.88 | $0.74 | 72.52% | 229.73% | 0.69 | 1,552,000 | 120.45% |
| HYPD | HYPERION DEFI INC | $3.77 | 0.27% | 11.54% | 7.10% | 25.67% | -69.30% | 127.11% | -98.33% | -99.26% | N/A | $17.18 | $0.85 | 78.06% | 343.53% | 1.29 | 937,000 | 163.94% |
| CVM | CEL SCI CORP | $3.59 | -0.28% | -2.97% | -30.69% | -34.73% | -59.75% | -59.98% | -94.66% | -99.35% | -99.10% | $13.48 | $1.98 | 73.37% | 81.31% | 1.20 | 35,200 | 45.45% |
| SAGT | SAGTEC GLOBAL LTD | $2.38 | -7.39% | 9.17% | 3.93% | 20.81% | 1.97% | -26.54% | N/A | N/A | N/A | $6.24 | $1.10 | 61.86% | 116.36% | 1.04 | 31,200 | -41.68% |
| DTST | DATA STORAGE CORP | $4.01 | -0.25% | -2.20% | -8.03% | -20.12% | -12.06% | 14.90% | 149.07% | -64.20% | 401.25% | $5.44 | $2.93 | 26.27% | 36.86% | 0.80 | 19,900 | -3.86% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.23 | 1.83% | 28.90% | 218.57% | 72.87% | -24.92% | -51.73% | -87.93% | -97.44% | -42.82% | $5.87 | $0.62 | 62.01% | 259.68% | 1.14 | 1,264,000 | -47.40% |
| DXLG | DESTINATION XL GROUP INC | $0.55 | -4.04% | 11.63% | -0.55% | -45.84% | -62.53% | -72.79% | -89.48% | -30.58% | -89.02% | $1.88 | $0.47 | 70.90% | 16.38% | 1.36 | 79,000 | 16.18% |
| CLPS | CLPS INC | $1.00 | -1.57% | -2.44% | -14.53% | 17.65% | -5.66% | -16.67% | -10.71% | -82.64% | N/A | $1.88 | $0.80 | 46.81% | 25.00% | 0.59 | 5,800 | -51.26% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.45 | -1.83% | -7.37% | -13.99% | -20.60% | -28.99% | -5.56% | 5.47% | -64.58% | -13.47% | $2.34 | $1.43 | 38.25% | 1.05% | 0.36 | 2,300 | 53.33% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -1.97% | -9.55% | -18.11% | -28.16% | -82.99% | -81.91% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.64% | 45.26% | 0.55 | 1,600,000 | -7.51% |
| UG | UNITED GUARDIAN INC | $6.43 | -0.77% | -2.72% | -1.53% | 6.11% | -18.92% | -35.38% | -30.37% | -56.14% | -70.77% | $10.09 | $5.58 | 36.27% | 15.34% | 0.26 | 2,600 | -27.78% |
| VNCE | VINCE HOLDING CORP | $2.21 | -5.56% | -9.80% | -19.05% | -37.83% | -15.65% | 7.80% | -66.52% | -79.35% | -96.83% | $4.65 | $1.02 | 52.47% | 116.67% | 0.70 | 24,600 | -0.81% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.20 | 0.00% | 6.98% | 15.00% | 60.00% | 79.69% | -20.14% | N/A | N/A | N/A | $31.76 | $2.80 | 71.03% | 228.57% | 0.33 | 1,300 | -59.38% |
| TURB | TURBO ENERGY SA | $2.66 | 1.92% | -28.88% | 297.01% | 210.75% | -74.02% | 15.55% | N/A | N/A | N/A | $20.45 | $0.57 | 86.99% | 366.67% | -0.21 | 3,502,000 | 58.39% |
| KTCC | KEY TRONIC CORP | $2.68 | 0.00% | -4.63% | -8.84% | 8.06% | -25.35% | 0.37% | -57.46% | -69.02% | -62.41% | $3.70 | $2.21 | 27.57% | 21.32% | 0.39 | 4,200 | -53.33% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.35 | -11.62% | -19.35% | -14.63% | -83.09% | -64.65% | -76.51% | -98.30% | -99.24% | N/A | $3.39 | $0.34 | 89.68% | 2.34% | 1.02 | 2,121,000 | 21.90% |
| TELA | TELA BIO INC | $0.72 | -10.34% | -7.69% | -8.05% | -36.84% | -54.72% | -69.36% | -93.10% | -95.29% | N/A | $2.48 | $0.67 | 70.94% | 7.95% | 0.78 | 173,000 | 136.99% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.84 | -5.05% | -1.39% | -8.39% | -14.97% | -20.00% | -56.30% | N/A | N/A | N/A | $6.52 | $2.80 | 56.42% | 1.43% | 0.22 | 2,500 | 4.17% |
| JOB | GEE GROUP INC | $0.26 | 3.57% | 9.21% | 8.75% | 33.85% | 24.29% | 25.48% | -28.69% | -84.28% | -93.56% | $0.27 | $0.17 | 3.33% | 53.53% | 0.65 | 406,000 | -40.99% |
| CRWS | CROWN CRAFTS INC | $2.67 | -0.74% | -9.18% | -9.80% | 2.30% | -7.93% | -30.47% | -54.04% | -65.90% | -70.33% | $3.95 | $2.35 | 32.41% | 13.62% | 0.30 | 21,000 | 328.57% |
| KYNB | KYNTRA BIO INC | $7.05 | -4.34% | -0.98% | -9.50% | -15.26% | -38.05% | -18.97% | -98.59% | -99.14% | -98.40% | $12.60 | $4.85 | 44.05% | 45.36% | 1.46 | 53,500 | -31.76% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.96 | -10.09% | -6.67% | -14.78% | -22.83% | -33.11% | 168.49% | N/A | N/A | N/A | $5.69 | $0.60 | 65.54% | 226.67% | 1.23 | 190,000 | 90.00% |
| XLO | XILIO THERAPEUTICS INC | $7.60 | 2.29% | 0.53% | -4.89% | -16.48% | -28.85% | -29.95% | -81.09% | N/A | N/A | $16.52 | $6.47 | 54.00% | 17.56% | 0.95 | 30,000 | -44.44% |
| AWRE | AWARE INC | $1.31 | 11.97% | -9.66% | -31.77% | -38.21% | -52.36% | -22.71% | -22.94% | -65.97% | -66.24% | $2.95 | $1.10 | 55.59% | 19.09% | 0.77 | 98,000 | -54.84% |
| XCUR | EXICURE INC | $4.43 | -2.42% | 7.26% | 21.04% | -27.26% | 14.18% | -64.27% | -9.30% | -98.75% | N/A | $15.91 | $3.10 | 72.16% | 42.86% | 0.77 | 22,000 | -21.43% |
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | -2.74% | -2.62% | -3.82% | -14.29% | -20.57% | -43.48% | -41.35% | -83.58% | N/A | $1.45 | $0.71 | 46.35% | 9.70% | 0.81 | 20,800 | -83.62% |
| DMRA | DAMORA THERAPEUTICS INC | $21.15 | -11.91% | -19.80% | -30.66% | -18.65% | 636.93% | 393.01% | -56.39% | -89.08% | N/A | $38.33 | $2.01 | 44.81% | 952.24% | 1.41 | 477,000 | 51.91% |
| BEEM | BEAM GLOBAL | $1.47 | -1.34% | -6.37% | -3.29% | -8.13% | -51.64% | -32.57% | -89.69% | -96.46% | -82.18% | $4.04 | $1.33 | 63.61% | 10.53% | 1.57 | 93,000 | -40.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | 0.00% | 3.53% | 2.56% | -4.86% | -86.67% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.50% | 25.71% | -0.20 | 23,000 | -61.21% |
| MYO | MYOMO INC | $0.73 | 0.55% | 1.40% | -7.29% | -19.53% | -13.69% | -86.35% | 20.83% | -94.85% | N/A | $5.62 | $0.63 | 87.10% | 15.81% | 1.28 | 386,000 | 59.50% |
| AYTU | AYTU BIOPHARMA INC | $2.60 | 0.39% | 0.00% | 12.55% | 5.26% | 9.70% | 120.34% | 27.45% | -98.68% | N/A | $3.07 | $0.95 | 15.17% | 173.68% | 0.91 | 84,000 | 111.06% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.72 | 4.58% | -6.24% | -23.30% | -29.92% | -27.30% | 30.72% | -40.89% | -98.64% | N/A | $6.45 | $1.26 | 57.84% | 115.79% | 0.75 | 2,300 | 64.29% |
| IGC | IGC PHARMA INC | $0.28 | -3.11% | -3.78% | 9.80% | -16.67% | -31.71% | -11.11% | -15.66% | -84.18% | -30.00% | $0.50 | $0.24 | 43.78% | 16.67% | 0.77 | 286,000 | -17.82% |
| UONE | URBAN ONE INC | $6.11 | -7.70% | -35.28% | -49.88% | -45.45% | -58.99% | -57.27% | -91.60% | -89.83% | -58.15% | $19.00 | $5.71 | 67.84% | 7.01% | 1.05 | 103,000 | -4.63% |
| GAME | GAMESQUARE HOLDINGS INC | $0.28 | -6.06% | -8.22% | -7.62% | -40.00% | -64.00% | -64.68% | -95.09% | N/A | N/A | $2.87 | $0.26 | 90.28% | 6.08% | 0.98 | 855,000 | 122.08% |
| WATT | ENERGOUS CORP | $12.62 | -6.56% | -6.90% | 16.91% | 216.56% | 68.20% | 25.71% | -95.88% | -99.47% | -99.77% | $18.36 | $3.62 | 31.29% | 248.48% | 0.90 | 316,000 | -16.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.