| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCH | ENVOY MEDICAL INC | $1.50 | 0.67% | 3.45% | 0.00% | 9.49% | -2.60% | -32.13% | -84.69% | N/A | N/A | $3.99 | $1.21 | 62.41% | 23.97% | 0.05 | 11,300 | -58.46% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 2.32% | -5.27% | -9.18% | 8.63% | -21.34% | -19.17% | -91.19% | N/A | N/A | $3.23 | $0.63 | 72.72% | 39.84% | 0.23 | 9,300 | 111.36% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.78 | -9.18% | -10.10% | -11.88% | -16.04% | -42.39% | -47.02% | -80.98% | -97.81% | N/A | $3.60 | $1.42 | 50.58% | 25.35% | 1.11 | 364,000 | 787.80% |
| DRIO | DARIOHEALTH CORP | $0.71 | 0.00% | 2.01% | 1.43% | 12.70% | -13.52% | -39.83% | -88.49% | -88.73% | -99.47% | $1.55 | $0.50 | 54.19% | 41.72% | 1.22 | 34,000 | -66.34% |
| FARM | FARMER BROTHERS CO | $1.43 | 2.88% | 4.38% | -5.61% | -36.44% | -20.11% | -40.66% | -68.85% | -79.77% | -93.73% | $3.29 | $1.34 | 56.51% | 7.12% | 0.82 | 74,000 | 16.35% |
| BOWN | BOWEN ACQUISITION CORP | $10.20 | 7.94% | 1.39% | -9.17% | 39.73% | -7.19% | -3.32% | N/A | N/A | N/A | $19.77 | $2.71 | 48.41% | 276.38% | 0.03 | 100 | -91.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.81 | 16.60% | 21.12% | 38.42% | 33.81% | 30.70% | -4.75% | -94.65% | N/A | N/A | $5.75 | $1.18 | 51.11% | 138.14% | 0.30 | 47,400 | 164.80% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 3.70% | 5.14% | -4.49% | -61.73% | -63.56% | -86.25% | -95.16% | N/A | N/A | $4.19 | $0.46 | 87.30% | 15.15% | 1.08 | 128,000 | -18.99% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.17 | 0.93% | -1.36% | -12.15% | -14.90% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 48.58% | 6.37% | 0.40 | 114,000 | 73.78% |
| CRWS | CROWN CRAFTS INC | $2.89 | 0.70% | 1.76% | -8.40% | -19.72% | -36.62% | -40.53% | -53.24% | -41.73% | -64.10% | $5.18 | $2.76 | 44.21% | 4.71% | 0.30 | 19,000 | -47.22% |
| SHOT | SAFETY SHOT INC | $0.41 | -6.47% | 34.55% | 55.77% | -9.19% | -45.27% | -64.78% | -42.55% | N/A | N/A | $1.77 | $0.23 | 77.12% | 76.09% | 0.84 | 8,978,000 | -37.79% |
| IZM | ICZOOM GROUP INC | $2.59 | -2.45% | 5.51% | 11.90% | 46.05% | 50.29% | 30.56% | N/A | N/A | N/A | $3.19 | $1.18 | 18.99% | 119.07% | -0.14 | 39,000 | 41.82% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 5.11% | -7.25% | -6.15% | -16.87% | -40.88% | -76.23% | N/A | N/A | N/A | $4.27 | $0.78 | 77.85% | 21.13% | 0.85 | 140,000 | -9.68% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.71 | -0.73% | 0.37% | 1.12% | -6.55% | -34.22% | -35.01% | -8.75% | 90.85% | -62.10% | $7.00 | $2.25 | 61.29% | 20.44% | 1.14 | 14,700 | -50.51% |
| FLUX | FLUX POWER HOLDINGS INC | $1.79 | 9.15% | 22.60% | 16.99% | 9.82% | 2.87% | -41.88% | -22.51% | -77.63% | -64.20% | $4.75 | $1.15 | 62.32% | 55.65% | 1.44 | 189,000 | -50.78% |
| PXS | PYXIS TANKERS INC | $2.87 | 0.35% | -1.03% | 0.35% | -12.23% | -24.87% | -43.50% | 14.34% | -9.18% | N/A | $5.53 | $2.53 | 48.10% | 13.44% | 0.44 | 24,000 | 103.39% |
| BODI | BEACHBODY COMPANY INC | $4.26 | 3.65% | 14.21% | 17.36% | -33.12% | -30.84% | -48.92% | -93.59% | N/A | N/A | $9.40 | $3.38 | 54.68% | 26.00% | 1.23 | 67,600 | 487.83% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.02 | 1.41% | 0.00% | 6.36% | 31.24% | 51.66% | 78.65% | 126.13% | 69.02% | 108.30% | $5.50 | $2.50 | 8.73% | 100.80% | 0.54 | 33,000 | -90.46% |
| ZCMD | ZHONGCHAO INC | $1.17 | 0.86% | -3.31% | -1.68% | -7.87% | -31.18% | -5.65% | -91.14% | -94.58% | N/A | $2.97 | $0.95 | 60.61% | 23.16% | 0.17 | 36,000 | -75.51% |
| MBBC | MARATHON BANCORP INC | $9.99 | -0.07% | -0.07% | -0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.92% | 0.94% | 0.16 | 1,500 | -48.28% |
| FCUV | FOCUS UNIVERSAL INC | $4.11 | 1.23% | 4.05% | 9.60% | -1.67% | 18.96% | 56.27% | -94.96% | 208.33% | 105.50% | $10.90 | $1.50 | 62.29% | 174.00% | 1.18 | 9,500 | 11.76% |
| AIXI | XIAO-I CORP | $2.75 | -2.48% | -9.84% | -10.42% | -34.99% | -51.41% | -49.07% | N/A | N/A | N/A | $8.31 | $2.06 | 66.91% | 33.30% | 1.93 | 72,000 | 16.13% |
| SNYR | SYNERGY CHC CORP | $3.24 | 5.88% | 27.06% | 84.09% | 28.06% | -23.40% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 67.60% | 149.23% | -0.19 | 168,000 | -21.50% |
| HHS | HARTE HANKS INC | $3.95 | 1.28% | 2.60% | -13.19% | -18.56% | -22.55% | -54.34% | -62.56% | 30.36% | -93.33% | $8.85 | $3.24 | 55.37% | 21.91% | 0.63 | 10,500 | 218.18% |
| NTRP | NEXTTRIP INC | $3.79 | 3.84% | 14.50% | 80.48% | -35.65% | -41.51% | 92.39% | -85.31% | -93.26% | -99.74% | $8.50 | $1.39 | 55.41% | 173.65% | 0.78 | 19,600 | 262.96% |
| RDI | READING INTERNATIONAL INC | $1.29 | -3.01% | -4.44% | -9.15% | -1.53% | -6.52% | -3.73% | -64.56% | -70.75% | -90.77% | $1.89 | $1.17 | 31.75% | 10.26% | 0.59 | 9,000 | -83.93% |
| TMDE | TMD ENERGY LTD | $1.25 | 9.65% | -24.24% | 52.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 80.06% | 86.29% | -3.45 | 429,000 | 139.66% |
| TOPP | TOPPOINT HOLDINGS INC | $1.65 | 4.43% | -2.94% | 17.86% | 7.14% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 63.33% | 70.63% | -0.17 | 4,500 | -27.42% |
| INKT | MINK THERAPEUTICS INC | $7.17 | -2.32% | -5.53% | 0.00% | -20.07% | -29.01% | -19.44% | -48.79% | N/A | N/A | $13.79 | $4.56 | 48.01% | 57.24% | 0.69 | 1,400 | -54.84% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.62 | 2.53% | -4.71% | -53.71% | -77.81% | -72.26% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.87% | 48.62% | -0.88 | 181,000 | 72.38% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 0.81% | 3.33% | 0.00% | -3.88% | -12.86% | -22.01% | -48.76% | -44.89% | -32.61% | $1.78 | $1.16 | 30.34% | 6.90% | 0.26 | 8,500 | -81.52% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.73 | 6.79% | 5.88% | -0.52% | 8.81% | -23.11% | -53.49% | N/A | N/A | N/A | $4.57 | $1.00 | 62.14% | 73.00% | 0.85 | 5,100 | -10.53% |
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | -3.09% | -4.37% | -7.84% | -32.86% | -45.98% | -35.17% | -70.16% | -89.68% | N/A | $2.20 | $0.91 | 57.27% | 3.07% | 0.76 | 331,000 | 4,313.33% |
| FENG | PHOENIX NEW MEDIA LTD | $2.33 | 7.37% | 7.87% | 8.37% | 3.79% | -6.05% | -15.58% | -51.66% | -73.76% | -94.91% | $4.15 | $1.28 | 43.86% | 82.03% | 0.54 | 7,700 | 37.50% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.67 | 3.66% | 16.91% | -3.74% | -4.22% | 66.52% | 44.27% | -7.80% | -6.44% | -17.95% | $7.18 | $3.17 | 21.03% | 78.86% | 0.07 | 6,500 | -81.43% |
| OCC | OPTICAL CABLE CORP | $3.42 | 14.00% | 24.36% | 17.93% | 17.89% | -21.38% | 25.74% | 0.00% | 36.80% | -3.66% | $7.00 | $2.02 | 51.14% | 69.31% | 0.64 | 117,000 | -55.17% |
| MWYN | MARWYNN HOLDINGS INC | $1.65 | -2.94% | -4.07% | -81.79% | -62.33% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.27% | 19.57% | 0.09 | 116,000 | -10.77% |
| SCYX | SCYNEXIS INC | $0.72 | 2.71% | -3.87% | -19.10% | -24.21% | -50.34% | -63.08% | -60.87% | -89.99% | -99.21% | $2.29 | $0.66 | 68.56% | 9.09% | 1.21 | 54,000 | -52.21% |
| VRAR | GLIMPSE GROUP INC | $1.33 | 3.10% | 6.40% | -21.30% | 10.83% | -52.33% | 35.44% | -69.00% | N/A | N/A | $7.00 | $0.50 | 81.00% | 164.41% | 1.17 | 126,000 | -28.81% |
| JVSA | JVSPAC ACQUISITION CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| RMTI | ROCKWELL MEDICAL INC | $0.82 | -1.56% | -1.45% | -17.87% | -26.96% | -63.15% | -51.60% | -37.08% | -96.15% | -99.54% | $5.15 | $0.78 | 84.12% | 4.87% | 1.34 | 124,000 | -41.23% |
| MNDO | MIND CTI LTD | $1.37 | -2.14% | 3.01% | -5.58% | -22.38% | -32.18% | -26.74% | -42.92% | -34.73% | -47.91% | $2.13 | $1.31 | 35.68% | 4.58% | 0.30 | 47,600 | -26.43% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.53 | -1.48% | -5.34% | -22.67% | -27.42% | -61.73% | -38.28% | -55.67% | -77.46% | -89.67% | $1.72 | $0.46 | 69.07% | 15.90% | 1.07 | 22,300 | -80.44% |
| DAIO | DATA I/O CORP | $3.01 | -1.31% | 1.01% | 8.27% | 22.86% | 9.06% | 9.06% | -1.31% | -13.26% | -14.00% | $3.14 | $1.88 | 4.14% | 60.11% | 0.66 | 6,500 | -53.57% |
| LRE | LEAD REAL ESTATE CO LTD | $1.77 | -1.72% | 9.20% | -4.38% | 41.52% | -5.55% | -6.89% | N/A | N/A | N/A | $2.49 | $1.10 | 28.96% | 60.82% | 0.03 | 7,300 | 563.64% |
| VCIG | VCI GLOBAL LTD | $1.84 | -22.36% | -21.03% | -35.44% | 482.28% | -94.47% | -99.69% | N/A | N/A | N/A | $572.32 | $0.29 | 99.68% | 538.89% | -16.03 | 16,919,000 | 5,635.25% |
| SCWO | 374WATER INC | $0.19 | -17.39% | -51.28% | -65.45% | -44.12% | -72.26% | -83.33% | -93.26% | -34.48% | 26.67% | $1.99 | $0.17 | 90.44% | 15.15% | 0.77 | 3,895,000 | -26.41% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.35 | 0.00% | -13.46% | -32.50% | -61.70% | -72.62% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 89.02% | 3.45% | 1.24 | 45,400 | -36.94% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.45 | -0.68% | -13.69% | -17.61% | 34.26% | -57.60% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 73.64% | 42.16% | -0.34 | 4,400 | 214.29% |
| TLF | TANDY LEATHER FACTORY INC | $3.19 | 1.27% | 3.57% | 4.25% | 8.14% | -33.12% | -27.50% | -33.12% | -3.33% | -63.04% | $5.48 | $2.69 | 41.79% | 18.59% | 0.11 | 4,200 | -57.14% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 2.07% | -2.63% | -33.63% | -12.94% | -10.84% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.79% | 40.42% | 0.34 | 3,000 | -97.83% |
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | -0.41% | 3.81% | -12.50% | -15.81% | -74.21% | -91.09% | -97.92% | -97.12% | N/A | $3.56 | $0.13 | 93.12% | 85.61% | 0.85 | 427,000 | 9.49% |
| SWAG | STRAN & COMPANY INC | $1.45 | 0.00% | -5.84% | 35.51% | 49.48% | 61.11% | 31.82% | -12.65% | N/A | N/A | $1.63 | $0.73 | 11.04% | 98.09% | 0.49 | 12,000 | -53.85% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.13 | 0.89% | -10.32% | 20.21% | 11.88% | -8.87% | -14.52% | -75.22% | -78.64% | -99.59% | $1.76 | $0.81 | 35.80% | 39.51% | 0.85 | 34,000 | -37.61% |
| XOS | XOS INC | $3.24 | 4.18% | 5.71% | 1.25% | 0.93% | -0.31% | -51.50% | -94.60% | N/A | N/A | $9.15 | $2.73 | 64.59% | 18.68% | 1.05 | 15,900 | -68.58% |
| TOPS | TOP SHIPS INC | $5.80 | 8.68% | 5.84% | 6.42% | -10.22% | -5.46% | -47.46% | -93.53% | -99.27% | -100.00% | $11.47 | $5.02 | 49.43% | 15.51% | 1.18 | 45,600 | 395.65% |
| OSRH | OSR HOLDINGS INC | $1.39 | -7.95% | 11.20% | 6.11% | -5.44% | -87.94% | -87.14% | N/A | N/A | N/A | $13.40 | $1.02 | 89.63% | 36.27% | -0.28 | 98,000 | -43.35% |
| KIRK | KIRKLAND's INC | $1.19 | 4.39% | 11.21% | 9.17% | -9.16% | -27.88% | -26.99% | -70.62% | -54.23% | -95.81% | $2.50 | $1.05 | 52.40% | 13.33% | 1.37 | 273,000 | 181.44% |
| EDRY | EURODRY LTD | $9.74 | 0.71% | 3.68% | 15.87% | -10.65% | -14.16% | -60.46% | -41.79% | 167.55% | N/A | $24.73 | $7.60 | 60.62% | 28.14% | 0.61 | 3,000 | 200.00% |
| SAGT | SAGTEC GLOBAL LTD | $2.11 | -0.47% | -2.76% | -27.24% | -26.25% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 66.19% | 9.50% | 0.92 | 69,000 | -60.34% |
| MTC | MMTEC INC | $1.05 | -3.58% | 10.63% | 2.04% | 6.38% | -37.44% | -69.76% | -93.72% | -99.03% | N/A | $6.42 | $0.76 | 83.64% | 38.29% | 0.61 | 49,500 | -33.11% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.06 | -5.30% | -12.78% | -21.45% | -21.77% | -12.50% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.01% | 16.13% | 0.60 | 17,200 | -30.65% |
| SIF | SIFCO INDUSTRIES INC | $4.25 | 11.82% | 24.60% | 26.46% | 51.75% | 16.09% | 37.06% | 35.75% | 6.23% | -72.48% | $5.96 | $2.33 | 28.71% | 82.36% | 0.40 | 37,000 | 281.44% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.48 | 1.22% | -8.78% | -19.57% | -21.10% | 26.57% | 36.00% | -96.30% | N/A | N/A | $13.70 | $2.31 | 45.40% | 223.81% | 0.32 | 26,200 | 5.65% |
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 3.33% | -0.28% | 6.42% | -27.83% | -36.11% | -74.13% | -76.86% | -97.87% | -99.99% | $30.03 | $5.35 | 76.26% | 33.27% | 2.54 | 77,500 | 8.39% |
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 2.50% | 7.33% | -7.87% | -15.46% | -6.82% | -0.61% | -22.64% | -37.40% | -84.84% | $1.10 | $0.50 | 25.45% | 64.00% | 1.06 | 6,200 | 24.00% |
| TURB | TURBO ENERGY SA | $2.38 | 2.59% | 1.80% | -0.83% | 1.10% | 10.70% | 110.62% | N/A | N/A | N/A | $4.15 | $1.13 | 42.65% | 110.62% | 0.08 | 2,700 | -18.18% |
| NSYS | NORTECH SYSTEMS INC | $9.49 | 3.38% | 8.33% | 3.15% | 2.37% | -8.04% | -28.00% | -30.98% | 129.23% | 116.67% | $15.55 | $7.25 | 38.97% | 30.90% | 0.36 | 6,200 | -95.19% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.08 | 32.68% | 22.73% | 73.35% | 61.43% | 2.86% | -22.30% | -12.90% | N/A | N/A | $1.49 | $0.40 | 27.52% | 167.99% | 1.18 | 13,800,000 | 9,417.24% |
| SOGP | SOUND GROUP INC | $5.30 | -6.69% | 37.66% | 323.32% | 147.66% | 147.66% | 147.66% | -56.91% | -89.96% | N/A | $6.00 | $1.18 | 11.67% | 349.15% | 1.58 | 167,000 | -52.56% |
| WAI | TOP KINGWIN LTD | $3.57 | -2.99% | 83.08% | 91.94% | -28.60% | -59.43% | -57.90% | N/A | N/A | N/A | $20.00 | $1.38 | 82.15% | 158.70% | 1.09 | 1,163,000 | -23.44% |
| CLPS | CLPS INC | $0.93 | 2.53% | 0.32% | 0.32% | -18.16% | -19.57% | 7.24% | -39.42% | -56.81% | N/A | $1.70 | $0.68 | 45.12% | 38.02% | 0.72 | 2,000 | -69.70% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.32 | 3.57% | -26.58% | -30.54% | -33.90% | -28.62% | N/A | N/A | N/A | N/A | $4.19 | $2.00 | 44.66% | 16.00% | 0.01 | 127,000 | 5.83% |
| BOF | BRANCHOUT FOOD INC | $2.70 | 3.85% | 16.38% | 27.96% | 12.03% | 48.35% | 270.37% | N/A | N/A | N/A | $4.11 | $0.61 | 34.31% | 343.35% | 0.61 | 124,000 | -8.15% |
| FEMY | FEMASYS INC | $0.95 | 1.39% | -3.06% | 14.46% | -26.36% | -13.64% | -14.41% | -50.26% | N/A | N/A | $1.80 | $0.69 | 47.22% | 37.09% | 0.55 | 132,000 | -42.36% |
| MTEK | MARIS TECH LTD | $3.19 | -0.62% | 13.52% | 36.91% | 55.61% | -43.64% | 112.67% | 145.38% | N/A | N/A | $6.47 | $1.45 | 50.70% | 120.00% | 0.55 | 23,300 | -74.11% |
| SCOR | COMSCORE INC | $5.22 | 2.96% | 6.10% | 7.41% | -18.18% | -22.21% | -62.77% | -86.88% | -91.24% | -99.51% | $15.31 | $4.39 | 65.91% | 18.91% | 1.14 | 43,000 | 593.55% |
| IGC | IGC PHARMA INC | $0.31 | 2.33% | -0.97% | 2.33% | 8.87% | -14.01% | -28.60% | -40.16% | -45.28% | -27.76% | $0.50 | $0.25 | 38.35% | 21.34% | 1.04 | 190,000 | 28.38% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.21 | 0.00% | -4.72% | 26.04% | -70.84% | -82.93% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.57% | 49.20% | -0.16 | 1,153,000 | 60.81% |
| PULM | PULMATRIX INC | $7.00 | 5.90% | 2.34% | -18.41% | 15.51% | -8.50% | 250.00% | 52.17% | -79.53% | -99.58% | $10.40 | $1.78 | 32.69% | 293.26% | 0.53 | 31,700 | 133.09% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.02 | 0.00% | 14.83% | -7.93% | -9.85% | -24.31% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 64.30% | 65.93% | 0.69 | 83,400 | 929.63% |
| DTST | DATA STORAGE CORP | $3.56 | 3.19% | 5.95% | -6.07% | -0.56% | -24.58% | -45.90% | 41.27% | -31.54% | 122.50% | $6.94 | $2.93 | 48.70% | 21.50% | 0.73 | 27,000 | -12.90% |
| ENGS | ENERGYS GROUP LTD | $1.78 | 1.14% | 6.59% | -42.77% | -63.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 82.62% | 30.88% | 0.97 | 23,000 | -68.92% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.18 | 0.45% | 6.37% | 14.55% | 11.47% | 7.50% | -6.37% | -26.45% | -52.22% | N/A | $22.70 | $3.69 | 50.75% | 202.98% | 0.39 | 950 | 171.43% |
| PASG | PASSAGE BIO INC | $0.41 | 6.84% | 24.54% | -6.88% | 3.84% | -51.08% | -59.40% | -83.63% | -98.45% | N/A | $1.33 | $0.26 | 69.47% | 57.98% | 1.44 | 362,000 | 43.08% |
| BANL | CBL INTERNATIONAL LTD | $0.92 | 3.03% | 6.38% | -0.86% | -6.14% | -13.49% | 23.92% | N/A | N/A | N/A | $1.35 | $0.55 | 32.07% | 66.73% | 0.78 | 859,000 | 604.10% |
| JVA | COFFEE HOLDING CO INC | $4.41 | 3.76% | 2.56% | 5.76% | 13.95% | 21.82% | 98.65% | 86.86% | 45.07% | -11.09% | $9.93 | $1.50 | 55.59% | 194.00% | 0.88 | 44,600 | -60.18% |
| VYNE | VYNE THERAPEUTICS INC | $1.51 | -14.69% | 10.22% | 62.72% | -7.93% | -54.65% | -16.57% | -81.52% | -98.76% | N/A | $4.30 | $0.86 | 64.88% | 76.40% | 1.11 | 2,587,000 | 39.39% |
| CYN | CYNGN INC | $14.32 | 11.88% | 185.83% | 192.24% | 200.84% | -88.34% | -98.14% | -99.92% | N/A | N/A | $1.60k | $3.62 | 99.11% | 295.58% | 0.57 | 24,522,000 | 594.08% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.84 | $10.18 | 49.43% | 13.46% | 0.04 | 100 | -94.44% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.66 | 27.69% | 36.07% | 48.21% | 55.14% | 59.62% | 118.42% | -83.56% | N/A | N/A | $1.74 | $0.74 | 4.60% | 124.32% | 0.23 | 747,000 | 739.33% |
| QMMM | QMMM HOLDINGS LTD | $1.43 | 1.42% | 15.32% | 25.44% | 53.76% | 5.93% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 89.00% | 164.81% | 0.04 | 7,208,000 | -57.50% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.12 | -2.21% | -9.32% | -9.32% | -4.97% | -39.37% | 4.53% | N/A | N/A | N/A | $4.05 | $1.20 | 47.60% | 76.83% | 0.69 | 2,700 | -82.80% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.44 | 6.60% | 20.19% | -8.12% | -29.60% | -19.74% | 71.00% | N/A | N/A | N/A | $22.90 | $5.70 | 45.68% | 118.25% | 0.77 | 48,000 | 25.65% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 13.79% | -12.83% | -45.77% | -76.90% | -71.93% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.30% | 24.86% | 0.07 | 1,242,000 | 92.56% |
| GSIW | GARDEN STAGE LTD | $1.55 | 0.65% | 4.73% | 106.39% | 222.92% | 138.10% | -77.84% | N/A | N/A | N/A | $12.30 | $0.35 | 87.40% | 342.86% | 0.97 | 3,264,000 | 87.16% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.77 | -2.78% | -11.72% | -80.99% | -89.59% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 93.00% | 7.71% | 0.06 | 158,000 | -14.13% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | -1.92% | 8.29% | -26.73% | 36.08% | -12.87% | -46.98% | -69.95% | -66.55% | -91.72% | $10.90 | $3.80 | 48.44% | 47.89% | 0.15 | 1,700 | 1,033.33% |
| MLEC | MOOLEC SCIENCE SA | $6.01 | -3.99% | -16.53% | -24.88% | -0.87% | -26.77% | -44.09% | -93.98% | N/A | N/A | $11.00 | $5.30 | 45.36% | 13.40% | 0.38 | 1,900 | -36.67% |
| FPAY | FLEXSHOPPER INC | $1.12 | -4.27% | -4.27% | -21.68% | -13.18% | -32.53% | -9.68% | 24.44% | -40.43% | -84.00% | $2.37 | $0.97 | 52.74% | 15.46% | 0.82 | 91,000 | 468.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.