| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | AXIL BRANDS INC | $5.52 | 2.79% | -3.16% | -8.61% | -7.38% | -18.10% | 0.18% | N/A | N/A | N/A | $9.86 | $4.28 | 44.02% | 28.97% | 0.62 | 66,000 | 249.21% |
| BHST | BIOHARVEST SCIENCES INC | $1.66 | 0.00% | -3.49% | 12.16% | -22.43% | -60.57% | -82.99% | N/A | N/A | N/A | $9.28 | $1.37 | 82.12% | 21.08% | 0.63 | 2,500 | -87.75% |
| SWVL | SWVL HOLDINGS CORP | $3.77 | -8.27% | 0.53% | -7.37% | 171.22% | 90.40% | 22.01% | 284.69% | -98.48% | N/A | $8.48 | $1.30 | 55.52% | 190.00% | 1.11 | 81,000 | 598.28% |
| CVRX | CVRX INC | $1.41 | -1.05% | -0.70% | -19.43% | -73.79% | -81.23% | -86.75% | -89.07% | -91.73% | N/A | $11.30 | $1.26 | 87.52% | 12.35% | 1.50 | 271,000 | 5.45% |
| NYXH | NYXOAH SA | $0.87 | -1.80% | 4.56% | -36.81% | -38.16% | -70.44% | -82.66% | -84.86% | -96.56% | N/A | $5.92 | $0.80 | 85.27% | 9.00% | 0.63 | 158,000 | -11.73% |
| SCYX | SCYNEXIS INC | $3.77 | -2.33% | -0.40% | -23.68% | 1.07% | -49.33% | -31.40% | -72.76% | -90.90% | -98.53% | $9.12 | $3.53 | 58.66% | 6.80% | 1.27 | 118,000 | -11.94% |
| MWYN | MARWYNN HOLDINGS INC | $1.85 | 5.11% | -23.24% | 65.18% | 154.47% | 216.24% | 90.13% | N/A | N/A | N/A | $2.80 | $0.45 | 33.93% | 307.49% | -0.26 | 252,000 | -18.18% |
| VERU | VERU INC | $2.19 | -1.79% | -2.23% | -17.67% | -1.35% | -2.67% | -27.24% | -77.07% | -97.41% | -76.95% | $7.33 | $2.05 | 70.12% | 6.83% | 1.15 | 79,000 | 38.60% |
| RDI | READING INTERNATIONAL INC | $1.63 | 0.00% | -8.94% | -11.89% | 12.41% | 42.98% | 16.43% | -11.41% | -66.60% | -87.64% | $2.41 | $0.94 | 32.37% | 74.33% | 0.53 | 27,700 | -16.06% |
| YSXT | YSX TECH CO LTD | $1.33 | 1.14% | -0.75% | 0.76% | 44.57% | 33.00% | -53.82% | N/A | N/A | N/A | $3.14 | $0.50 | 57.64% | 164.94% | 0.12 | 2,400 | -60.00% |
| ELUT | ELUTIA INC | $0.84 | 2.83% | -0.12% | 5.95% | -7.51% | -17.94% | -8.02% | -30.25% | -85.75% | N/A | $1.39 | $0.50 | 39.57% | 67.40% | 0.25 | 138,000 | 146.43% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.65 | -4.96% | 2.52% | -4.96% | -22.50% | -34.90% | -47.07% | -93.71% | N/A | N/A | $1.49 | $0.55 | 56.31% | 18.58% | 0.32 | 34,400 | 286.52% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.74 | -6.72% | -5.64% | -28.54% | -65.12% | -69.33% | -74.71% | -24.12% | -96.55% | N/A | $4.94 | $0.70 | 85.10% | 5.14% | 1.27 | 201,000 | 4.69% |
| GAIA | GAIA INC | $1.45 | 0.69% | 1.40% | 9.85% | -21.62% | -53.67% | -71.00% | -42.91% | -85.62% | -80.41% | $5.14 | $1.16 | 71.79% | 24.89% | 0.89 | 79,000 | -16.84% |
| MIND | MIND TECHNOLOGY INC | $4.05 | -3.34% | -0.74% | -8.89% | -18.18% | -34.78% | -61.68% | -19.16% | -77.12% | -86.32% | $14.50 | $3.63 | 72.07% | 11.57% | 0.96 | 67,000 | 64.62% |
| NXB | NEXTBOAT INC | $1.46 | -5.50% | -12.57% | -30.48% | -24.16% | -45.32% | N/A | N/A | N/A | N/A | $3.90 | $1.32 | 62.56% | 10.61% | 1.37 | 24,000 | 220.00% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.56 | -5.45% | 12.23% | -3.70% | -10.34% | -43.27% | -67.90% | 27.35% | -62.14% | -65.79% | $4.99 | $1.31 | 68.74% | 19.08% | 0.52 | 3,000 | -73.68% |
| TELA | TELA BIO INC | $0.81 | -11.96% | -16.06% | -29.57% | 14.08% | -7.43% | -37.69% | -86.08% | -93.93% | N/A | $1.50 | $0.50 | 46.00% | 61.68% | 0.82 | 136,000 | 175.86% |
| ZDGE | ZEDGE INC | $2.34 | -6.40% | -13.65% | -18.75% | -21.21% | -29.73% | -6.40% | 26.49% | -80.55% | -19.86% | $4.70 | $2.23 | 50.21% | 5.17% | 1.06 | 77,000 | -24.51% |
| YRD | YIREN DIGITAL LTD | $0.42 | -11.89% | -38.34% | -56.32% | -62.95% | -78.50% | -92.24% | -81.64% | -87.39% | -98.57% | $5.69 | $0.36 | 92.70% | 16.90% | 1.04 | 206,000 | 49.28% |
| STRR | STAR EQUITY HOLDINGS INC | $9.80 | -0.10% | 1.03% | 0.51% | -7.65% | 1.03% | -10.83% | -37.06% | -44.06% | -31.94% | $11.91 | $8.95 | 17.72% | 9.50% | 0.47 | 4,300 | -59.81% |
| PTHS | PELTHOS THERAPEUTICS INC | $9.40 | -43.17% | -44.71% | -55.26% | -64.19% | -62.40% | -71.73% | N/A | N/A | N/A | $37.42 | $9.02 | 74.88% | 4.21% | 1.09 | 242,000 | 1,546.26% |
| NSRX | NASUS PHARMA LTD | $3.07 | -3.76% | -12.03% | -16.80% | -3.46% | 13.70% | -60.54% | N/A | N/A | N/A | $9.50 | $1.98 | 67.68% | 54.89% | 0.63 | 4,900 | -53.77% |
| AETR | AETHERION TECHNOLOGIES INC | $1.89 | -0.53% | -14.86% | -3.57% | 9.88% | -6.90% | -5.03% | -62.43% | -95.03% | -87.81% | $2.55 | $1.54 | 25.88% | 22.73% | 1.20 | 55,300 | -35.70% |
| SJ | SCIENJOY HOLDING CORP | $0.84 | -1.18% | -1.18% | 18.31% | -15.75% | -23.64% | 55.56% | -70.53% | -86.34% | N/A | $1.63 | $0.45 | 48.47% | 86.67% | 0.43 | 2,900 | -78.83% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.96 | -8.99% | -11.51% | 34.71% | 62.62% | 97.61% | 11.96% | -70.53% | -99.99% | -100.00% | $6.93 | $1.90 | 28.42% | 161.05% | 0.68 | 147,000 | -27.94% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | -3.14% | -0.65% | -3.75% | -5.52% | 6.21% | -1.28% | -28.70% | -46.15% | -44.00% | $1.75 | $1.24 | 12.00% | 24.19% | 0.22 | 1,600 | -79.75% |
| RYM | RYTHM INC | $16.16 | -5.19% | 2.96% | -22.94% | -11.72% | -47.03% | -60.73% | -21.39% | -99.97% | N/A | $50.38 | $14.02 | 67.93% | 15.27% | 1.24 | 1,200 | -78.18% |
| CRGO | FREIGHTOS LTD | $0.68 | -3.16% | -8.78% | -28.95% | -42.80% | -66.25% | -80.66% | -68.46% | -93.23% | N/A | $4.24 | $0.66 | 84.08% | 2.27% | 0.78 | 85,000 | -30.33% |
| AIFC | AI FINANCIAL CORP | $0.25 | -10.07% | -14.09% | -48.35% | -32.98% | -66.67% | -89.13% | -21.88% | -95.99% | -94.74% | $2.70 | $0.24 | 90.74% | 5.49% | 1.39 | 768,000 | 18.70% |
| SLMT | BRERA HOLDINGS PLC | $3.17 | -6.76% | -2.76% | -28.20% | -21.73% | -58.41% | -96.98% | -95.72% | N/A | N/A | $115.35 | $2.80 | 97.25% | 13.42% | 1.65 | 135,000 | 112.93% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -2.13% | 3.14% | -7.26% | -1.12% | -16.97% | -26.05% | -61.60% | -76.91% | N/A | $5.00 | $1.74 | 54.00% | 32.18% | 0.39 | 4,800 | -74.33% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | -3.47% | -12.89% | -3.85% | 12.92% | 66.67% | -28.57% | N/A | N/A | N/A | $5.00 | $1.23 | 50.00% | 103.25% | 0.37 | 3,100 | 55.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.10 | 0.00% | -1.79% | -31.25% | -38.55% | -35.29% | -54.55% | -74.54% | -92.07% | -54.55% | $2.65 | $1.07 | 58.49% | 2.61% | 1.39 | 8,400 | -49.09% |
| CNVS | CINEVERSE CORP | $1.46 | -1.35% | -3.31% | -27.00% | -38.91% | -43.85% | -50.51% | 44.55% | -96.85% | -96.16% | $3.44 | $1.40 | 57.56% | 4.29% | 1.35 | 82,000 | 30.16% |
| ZEPP | ZEPP HEALTH CORP | $2.20 | -2.22% | -15.71% | -45.27% | -50.23% | -87.41% | -94.42% | -45.00% | -93.67% | N/A | $42.35 | $2.15 | 94.81% | 2.33% | 1.25 | 113,000 | 63.77% |
| GOAI | EVA LIVE INC | $0.88 | -11.11% | -35.29% | -52.94% | -53.68% | -76.34% | N/A | N/A | N/A | N/A | $18.00 | $0.86 | 95.11% | 2.21% | 0.61 | 55,000 | -86.42% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.74 | -7.12% | 11.84% | -26.34% | -29.56% | -2.42% | -30.10% | N/A | N/A | N/A | $26.17 | $1.56 | 89.53% | 75.64% | -0.00 | 12,400 | -35.75% |
| NEPH | NEPHROS INC | $3.17 | -3.06% | -10.20% | -14.56% | -9.43% | 0.32% | -43.49% | 96.89% | -58.29% | 25.20% | $6.42 | $2.66 | 50.62% | 19.04% | 0.63 | 12,300 | -83.01% |
| STI | SOLIDION TECHNOLOGY INC | $4.02 | -7.80% | -4.29% | -37.72% | -35.00% | -17.79% | -62.36% | -99.26% | N/A | N/A | $46.00 | $2.94 | 91.26% | 36.73% | 1.03 | 101,000 | -22.31% |
| LASE | LASER PHOTONICS CORP | $0.68 | -7.84% | -0.15% | -19.95% | -30.41% | -3.81% | -82.10% | -22.50% | N/A | N/A | $4.49 | $0.38 | 84.81% | 79.47% | 1.41 | 872,000 | 74.75% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.53 | -2.22% | 3.52% | -55.31% | -46.04% | -51.95% | -70.08% | -89.14% | -92.33% | -92.94% | $12.00 | $3.26 | 70.58% | 8.28% | 0.95 | 7,500 | -40.94% |
| RIBB | RIBBON ACQUISITION CORP | $6.81 | 0.00% | 20.11% | -18.93% | -37.06% | -35.82% | -33.75% | N/A | N/A | N/A | $18.47 | $5.67 | 63.13% | 20.11% | 0.02 | 0 | N/A |
| LITS | LITE STRATEGY INC | $1.12 | -4.27% | -3.45% | -15.15% | 13.48% | -2.61% | -42.56% | -83.58% | -98.04% | -96.32% | $2.26 | $0.69 | 50.44% | 62.55% | 0.88 | 270,000 | -20.82% |
| PCLA | PICOCELA INC | $8.19 | -26.22% | 39.36% | 20.89% | 58.11% | 326.56% | -32.41% | N/A | N/A | N/A | $19.61 | $1.35 | 58.24% | 506.67% | 1.45 | 1,015,000 | -96.61% |
| NNVC | NANOVIRICIDES INC | $1.33 | -6.99% | -5.00% | 2.31% | -14.19% | 7.26% | -21.76% | 9.92% | -73.77% | -95.45% | $2.23 | $0.85 | 40.36% | 56.47% | 1.01 | 214,000 | 224.24% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.14 | 5.56% | 1.33% | -16.79% | -17.99% | 1.79% | -83.48% | N/A | N/A | N/A | $39.50 | $0.76 | 97.11% | 50.79% | 0.98 | 137,000 | 254.92% |
| AMTD | AMTD IDEA GROUP | $19.64 | -5.01% | -23.16% | -58.04% | -56.36% | -68.53% | -68.53% | -86.17% | -98.60% | N/A | $77.40 | $19.64 | 74.63% | 0.00% | 0.00 | 4,400 | 120.00% |
| LGO | LARGO INC | $0.35 | -7.24% | -15.20% | -28.81% | -40.96% | -70.68% | -70.92% | -84.96% | -97.23% | N/A | $1.93 | $0.34 | 82.03% | 1.76% | 1.43 | 689,000 | -8.01% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.56 | -15.02% | -13.85% | -54.47% | -65.00% | -63.16% | -88.87% | -63.64% | -93.94% | -89.33% | $5.93 | $0.55 | 90.56% | 1.82% | 1.22 | 897,000 | 114.59% |
| EHLD | EUROHOLDINGS LTD | $11.97 | 1.88% | -0.08% | 2.17% | 47.50% | 45.99% | 68.13% | N/A | N/A | N/A | $15.80 | $6.11 | 24.23% | 95.92% | 0.73 | 1,000 | 53.85% |
| IRLA | IRULYA THERAPEUTICS INC | $32.95 | 4.21% | -0.39% | 6.26% | 43.07% | 25.76% | -90.02% | -83.10% | -98.84% | N/A | $909.98 | $15.10 | 96.38% | 118.21% | 0.80 | 98,000 | 53.13% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.52 | -6.42% | 8.39% | -36.16% | 46.75% | -19.07% | -88.30% | -99.98% | -100.00% | N/A | $37.07 | $2.81 | 87.81% | 60.85% | 0.80 | 236,000 | -4.84% |
| CIRC | CIRCLE8 GROUP INC | $0.29 | 21.76% | 2.46% | -38.35% | -59.36% | -80.47% | -88.59% | -97.21% | -99.79% | N/A | $4.56 | $0.22 | 93.62% | 34.72% | 0.61 | 754,000 | 44.72% |
| ODYS | ODYSIGHTAI INC | $1.96 | 6.05% | -12.41% | -35.46% | -54.48% | -60.76% | -40.55% | N/A | N/A | N/A | $11.12 | $1.85 | 82.35% | 6.05% | 0.32 | 1,100 | -99.40% |
| NA | NANO LABS LTD | $1.49 | -12.09% | -9.97% | -32.58% | -18.58% | -15.82% | -66.29% | -88.92% | N/A | N/A | $5.16 | $1.35 | 71.12% | 10.37% | 0.77 | 43,500 | 288.39% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.41 | 8.87% | 2.61% | -10.58% | -31.80% | 4.16% | 132.86% | -65.42% | N/A | N/A | $32.32 | $4.37 | 64.70% | 161.10% | 0.90 | 9,000 | 80.00% |
| GAME | GAMESQUARE HOLDINGS INC | $2.51 | -3.09% | 8.66% | -17.97% | -13.15% | -42.95% | -51.90% | -84.70% | -98.05% | N/A | $5.28 | $1.88 | 52.46% | 33.51% | 1.00 | 102,000 | 44.68% |
| UG | UNITED GUARDIAN INC | $7.07 | 6.16% | 6.00% | -1.26% | -2.08% | -0.84% | -3.15% | 18.43% | -50.56% | -54.68% | $8.45 | $5.58 | 16.33% | 26.82% | 0.20 | 15,700 | 33.05% |
| AVD | AMERICAN VANGUARD CORP | $1.10 | 0.00% | 6.80% | -37.14% | -55.28% | -61.81% | -76.29% | -88.21% | -92.97% | -92.76% | $5.55 | $1.00 | 80.18% | 10.00% | 0.81 | 105,000 | -49.28% |
| ATHR | AETHER HOLDINGS INC | $2.65 | 0.00% | 2.71% | -29.33% | -20.90% | -32.40% | -55.69% | N/A | N/A | N/A | $6.86 | $1.87 | 61.37% | 41.71% | 0.63 | 10,800 | -63.64% |
| PRPO | PRECIPIO INC | $18.10 | -6.46% | -9.55% | -23.56% | -14.58% | -41.42% | -11.58% | 128.39% | -65.26% | -99.08% | $33.63 | $17.99 | 46.18% | 0.61% | 0.61 | 26,000 | 136.36% |
| WKHS | WORKHORSE GROUP INC | $2.95 | 15.69% | 13.46% | 0.68% | -6.94% | 1.72% | -75.66% | -99.77% | -99.99% | -99.99% | $12.96 | $2.31 | 77.24% | 27.71% | 1.74 | 5,122,000 | -2.97% |
| ZONE | ZONE FRONTIER INC | $3.80 | -33.33% | -33.33% | -51.24% | -81.79% | -77.93% | -93.97% | N/A | N/A | N/A | $78.60 | $3.60 | 95.17% | 5.56% | 1.28 | 841,000 | N/A |
| COHN | COHEN & CO INC | $9.96 | -1.39% | 8.32% | 5.96% | -26.22% | -57.58% | 3.00% | 73.22% | -53.41% | -4.23% | $32.60 | $8.93 | 69.45% | 11.51% | 0.40 | 5,300 | -49.52% |
| KOSS | KOSS CORP | $3.39 | -0.59% | -1.88% | -15.67% | -7.88% | -21.71% | -29.23% | 26.49% | -78.73% | 16.90% | $5.10 | $3.30 | 33.53% | 2.73% | 1.34 | 35,700 | 42.80% |
| GROW | U S GLOBAL INVESTORS INC | $2.61 | -2.80% | -0.76% | -9.55% | -9.86% | -0.95% | 2.96% | -5.27% | -58.45% | 62.81% | $3.65 | $2.23 | 28.63% | 16.82% | 0.66 | 38,800 | 246.43% |
| ACET | ADICET BIO INC | $3.42 | -4.47% | -14.29% | -52.10% | -62.25% | -54.70% | -72.57% | -83.68% | -97.66% | N/A | $12.32 | $3.32 | 72.24% | 3.01% | 1.37 | 242,000 | 37.50% |
| MLGO | MICROALGO INC | $2.57 | -2.65% | 1.58% | -20.92% | -36.54% | -37.47% | -71.38% | -99.99% | -100.00% | N/A | $9.70 | $2.46 | 73.49% | 4.47% | 0.32 | 24,400 | -7.92% |
| TOON | KARTOON STUDIOS INC | $0.51 | -1.72% | -0.77% | -13.34% | -13.49% | -20.96% | -35.31% | -50.67% | -96.31% | -99.15% | $1.29 | $0.50 | 60.23% | 3.64% | 1.05 | 398,000 | 142.68% |
| IXHL | INCANNEX HEALTHCARE INC | $2.52 | -2.33% | -4.55% | -22.22% | -13.99% | -42.60% | -79.21% | -97.88% | N/A | N/A | $14.91 | $2.49 | 83.10% | 1.20% | 0.39 | 102,000 | 80.21% |
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | -0.78% | -4.91% | -3.89% | -11.20% | -27.21% | -23.42% | -43.12% | N/A | N/A | $13.30 | $7.36 | 42.48% | 3.94% | 0.40 | 22,000 | 279.31% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.19 | -0.71% | -13.43% | -30.97% | -64.94% | -85.10% | -5.84% | -96.05% | -95.71% | N/A | $86.28 | $1.18 | 95.14% | 255.08% | 0.55 | 118,000 | -19.73% |
| KG | KESTREL GROUP LTD | $4.01 | -3.61% | -17.49% | -24.48% | -53.21% | -58.74% | -81.16% | N/A | N/A | N/A | $23.23 | $3.84 | 82.74% | 4.43% | 1.10 | 3,100 | -91.91% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.64 | -10.51% | -10.20% | -18.01% | -14.29% | -9.00% | -53.82% | -97.93% | -97.34% | N/A | $8.55 | $2.00 | 69.12% | 32.00% | 0.35 | 1,600 | -77.78% |
| QTI | QT IMAGING HOLDINGS INC | $2.14 | -3.17% | -4.89% | -15.91% | -20.74% | -67.45% | -69.21% | -93.42% | -93.07% | N/A | $7.60 | $2.14 | 71.84% | 0.00% | 0.31 | 22,700 | -15.30% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.48 | 2.07% | 10.45% | 25.42% | 53.85% | -48.07% | 35.41% | N/A | N/A | N/A | $6.59 | $0.78 | 77.54% | 90.72% | -0.14 | 76,000 | 237.78% |
| VAI | VALOR ENERGY INC | $2.13 | -1.39% | -1.39% | 0.00% | 48.95% | 76.03% | 35.67% | -31.51% | -96.99% | N/A | $2.91 | $0.83 | 26.80% | 155.70% | 0.50 | 14,200 | -28.28% |
| ANGH | ANGHAMI INC | $3.42 | 1.48% | -1.53% | -9.07% | 0.59% | -12.31% | 18.75% | -66.96% | -96.62% | N/A | $7.89 | $2.25 | 56.65% | 52.00% | 0.24 | 15,100 | 190.38% |
| COSM | COSMOS HEALTH INC | $0.31 | 10.79% | 18.01% | -28.37% | 54.00% | -16.08% | -65.78% | -70.10% | -99.70% | -99.81% | $0.83 | $0.16 | 63.07% | 90.12% | 0.81 | 2,058,000 | 11.06% |
| BEAT | HEARTBEAM INC | $0.55 | 2.04% | 39.95% | 49.86% | 6.38% | -35.90% | -65.84% | -51.33% | N/A | N/A | $4.00 | $0.36 | 86.25% | 54.93% | 1.09 | 1,515,000 | -38.84% |
| CABO | CABLE ONE INC | $5.46 | 2.63% | 13.04% | -50.45% | -86.20% | -94.03% | -96.18% | -99.01% | -99.68% | -99.05% | $147.53 | $4.36 | 96.30% | 25.37% | 0.77 | 583,000 | 29.56% |
| PXLW | PIXELWORKS INC | $5.10 | -4.85% | -5.56% | -28.27% | -13.12% | -12.07% | -20.44% | -63.68% | -90.18% | -84.82% | $7.45 | $4.84 | 31.54% | 5.37% | 1.52 | 20,000 | 110.53% |
| COPR | IDAHO COPPER CORP | $1.64 | -6.29% | -23.72% | -48.10% | -26.79% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.64 | 61.41% | 0.00% | 0.88 | 63,000 | -10.00% |
| AERT | AERIES TECHNOLOGY INC | $5.86 | -5.33% | -4.09% | -20.60% | -8.72% | 18.05% | 8.34% | -92.53% | -92.65% | N/A | $7.96 | $2.08 | 26.38% | 181.46% | 0.32 | 15,000 | 3.45% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.25 | 0 | N/A |
| SYPR | SYPRIS SOLUTIONS INC | $1.32 | -3.65% | -20.48% | -25.42% | -31.25% | -60.36% | -34.65% | -27.87% | -65.71% | 34.01% | $4.74 | $1.30 | 72.15% | 1.54% | 0.71 | 43,500 | 51.57% |
| STAK | STAK INC | $1.58 | -2.47% | -9.20% | 44.95% | -22.93% | 91.05% | 106.27% | N/A | N/A | N/A | $12.00 | $0.29 | 86.83% | 444.83% | -4.05 | 417,000 | 7.75% |
| FLL | FULL HOUSE RESORTS INC | $0.83 | 3.38% | -4.83% | -41.76% | -62.24% | -65.83% | -65.97% | -78.01% | -91.97% | -48.98% | $3.37 | $0.75 | 75.45% | 10.27% | 1.40 | 270,000 | 61.68% |
| BODI | BEACHBODY COMPANY INC | $4.16 | -3.03% | -2.12% | -11.68% | -58.36% | -72.19% | -16.13% | -57.53% | -98.49% | N/A | $16.87 | $4.01 | 75.34% | 3.74% | 1.29 | 16,200 | 15.71% |
| FLNA | FILANA THERAPEUTICS INC | $0.62 | -5.47% | -2.05% | -29.80% | -35.21% | -57.10% | -81.04% | -96.72% | -98.65% | -84.20% | $3.45 | $0.60 | 81.97% | 3.49% | 1.20 | 214,000 | -19.25% |
| EYPT | EYEPOINT INC | $0.35 | -8.42% | -14.07% | -89.36% | -97.29% | -97.36% | -97.15% | -93.91% | -97.13% | -98.33% | $19.11 | $0.35 | 98.18% | 0.87% | 1.14 | 6,071,000 | -8.04% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.23 | -3.42% | -2.76% | -8.64% | -6.00% | -8.84% | -25.40% | 62.07% | 26.65% | 94.93% | $6.72 | $3.80 | 37.05% | 11.32% | 0.46 | 55,000 | 316.67% |
| AARD | AARDVARK THERAPEUTICS INC | $1.36 | -5.56% | -2.16% | -74.19% | -78.75% | -74.95% | -87.00% | N/A | N/A | N/A | $16.60 | $0.93 | 91.81% | 46.24% | 2.04 | 458,000 | -52.09% |
| BCHT | BIRCHTECH CORP | $1.13 | -6.61% | 0.00% | -19.29% | -18.12% | -29.81% | N/A | N/A | N/A | N/A | $2.59 | $1.10 | 56.37% | 2.73% | 1.17 | 11,700 | -73.65% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.09 | -4.78% | -5.00% | -9.13% | -32.58% | -24.55% | -17.39% | -8.33% | 64.57% | -24.82% | $3.60 | $2.06 | 41.94% | 1.46% | 0.60 | 60,000 | 209.28% |
| PMN | PROMIS NEUROSCIENCES INC | $3.31 | -70.13% | -60.31% | -69.49% | -77.82% | -70.02% | -68.48% | -92.43% | N/A | N/A | $27.40 | $3.21 | 87.92% | 3.12% | 0.63 | 1,529,000 | 1,049.62% |
| NSYS | NORTECH SYSTEMS INC | $10.40 | -5.02% | 0.97% | -7.23% | -22.96% | -23.75% | 11.71% | 30.33% | 0.29% | 180.32% | $18.01 | $6.50 | 42.25% | 60.00% | 0.26 | 8,900 | 493.33% |
| GRAN | GRANDE GROUP LTD | $1.19 | 4.39% | 2.59% | 9.07% | -19.49% | 12.80% | -55.93% | N/A | N/A | N/A | $5.91 | $0.78 | 79.86% | 53.35% | 1.01 | 15,000 | -56.90% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.75 | 5.56% | -1.45% | -20.83% | -36.24% | -32.14% | -37.09% | 98.74% | -33.47% | N/A | $10.85 | $3.97 | 56.22% | 19.65% | 0.41 | 7,800 | -60.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.