| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAL | SNAIL INC | $1.08 | 155,000 | -44.84% | 1.05 | 1.10 | 1.01 | 1.14 | 1.32 | 50.87 | 45.64 | 33.50 | 51.91 | 36.99 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.89 | 3,800 | 660.00% | 10.23 | 10.86 | 11.77 | 12.51 | 11.85 | 27.25 | 7.87 | 4.92 | 26.09 | 16.15 | -0.57 | -0.50 | -0.07 | 0.46 | ||
| MOBX | MOBIX LABS INC | $0.73 | 1,818,000 | 32.70% | 0.81 | 0.87 | 0.92 | 0.87 | 0.92 | 37.59 | 12.45 | 13.99 | 8.82 | 10.33 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| PRTS | CARPARTSCOM INC | $0.68 | 335,000 | -63.63% | 0.67 | 0.68 | 0.76 | 0.79 | 0.89 | 45.50 | 51.92 | 41.59 | 92.58 | 80.83 | -0.02 | -0.03 | 0.01 | 1.58 | ||
| ZYXI | ZYNEX INC | $1.32 | 81,000 | 68.75% | 1.36 | 1.40 | 1.48 | 1.83 | 3.15 | 38.80 | 28.04 | 31.15 | 72.23 | 73.01 | -0.04 | -0.05 | 0.00 | 1.22 | ||
| USEG | US ENERGY CORP | $1.17 | 991,000 | -7.81% | 1.21 | 1.20 | 1.18 | 1.28 | 1.42 | 46.01 | 43.21 | 50.03 | 81.59 | 92.92 | 0.01 | 0.00 | 0.00 | 0.71 | ||
| NTRP | NEXTTRIP INC | $4.73 | 264,000 | 38.22% | 3.57 | 3.54 | 3.64 | 3.68 | 3.96 | 67.09 | 82.84 | 73.27 | 93.56 | 85.02 | 0.14 | -0.02 | 0.16 | 0.77 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 568,000 | 28.80% | 0.79 | 0.78 | 0.78 | 0.76 | 0.69 | 56.63 | 57.17 | 54.01 | 74.21 | 67.89 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 5,475,000 | -56.91% | 0.57 | 0.60 | 0.49 | 0.50 | 0.85 | 52.06 | 47.78 | 41.58 | 35.83 | 29.78 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| MOGO | MOGO INC | $1.65 | 177,000 | 1.14% | 1.74 | 1.83 | 1.83 | 1.73 | 1.42 | 36.34 | 12.79 | 12.50 | 12.06 | 12.90 | -0.05 | -0.02 | -0.02 | 2.06 | ||
| ZDGE | ZEDGE INC | $2.87 | 305,000 | 211.22% | 3.31 | 3.22 | 3.13 | 3.47 | 2.95 | 41.32 | 57.37 | 70.85 | 66.67 | 81.45 | 0.06 | 0.05 | 0.01 | 1.21 | ||
| GBIO | GENERATION BIO CO | $5.80 | 63,700 | 49.53% | 6.26 | 6.26 | 6.10 | 5.17 | 5.27 | 41.16 | 8.99 | 16.24 | 0.00 | 1.73 | 0.02 | 0.10 | -0.08 | 1.91 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 350 | 250.00% | 11.26 | 11.25 | 11.18 | 11.15 | 11.01 | 48.40 | 36.56 | 35.13 | 18.20 | 17.55 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| YI | 111 INC | $4.46 | 19,100 | 56.56% | 4.44 | 4.51 | 5.35 | 6.36 | 7.02 | 39.40 | 40.28 | 37.81 | 91.63 | 91.70 | -0.22 | -0.29 | 0.07 | 1.11 | ||
| USIO | USIO INC | $1.46 | 36,400 | 31.41% | 1.43 | 1.43 | 1.45 | 1.52 | 1.58 | 52.53 | 66.43 | 58.28 | 83.65 | 75.50 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.12 | 433,000 | 53.00% | 1.16 | 1.18 | 1.34 | 1.16 | 1.30 | 38.62 | 31.58 | 35.09 | 60.93 | 65.93 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| TURB | TURBO ENERGY SA | $3.50 | 38,800 | 84.76% | 3.76 | 3.97 | 4.22 | 3.26 | 2.85 | 40.28 | 16.07 | 18.21 | 0.00 | 0.00 | -0.32 | -0.24 | -0.08 | -0.11 | ||
| MYO | MYOMO INC | $1.02 | 1,096,000 | 16.84% | 1.08 | 1.07 | 1.02 | 1.56 | 3.20 | 46.39 | 19.73 | 26.38 | 17.89 | 22.66 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| HUIZ | HUIZE HOLDING LTD | $3.82 | 550 | -77.08% | 3.72 | 3.70 | 3.25 | 2.78 | 2.72 | 55.58 | 64.24 | 66.17 | 51.73 | 55.15 | 0.15 | 0.15 | -0.00 | 0.95 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.57 | 68,000 | 3.03% | 8.57 | 8.19 | 8.70 | 9.68 | 8.38 | 51.31 | 72.32 | 68.36 | 71.47 | 66.74 | 0.05 | -0.06 | 0.11 | 0.37 | ||
| SCOR | COMSCORE INC | $7.67 | 2,400 | -41.46% | 7.47 | 7.79 | 7.08 | 6.26 | 6.13 | 54.55 | 30.33 | 20.14 | 41.53 | 28.01 | 0.08 | 0.16 | -0.08 | 1.12 | ||
| LIMN | LIMINATUS PHARMA INC | $1.42 | 1,386,000 | 110.32% | 1.23 | 1.42 | 1.96 | 5.83 | N/A | 43.81 | 37.48 | 24.49 | 86.59 | 63.10 | -0.24 | -0.31 | 0.07 | 1.25 | ||
| CISO | CISO GLOBAL INC | $1.15 | 236,000 | 7.76% | 1.22 | 1.20 | 1.12 | 1.10 | 0.99 | 48.09 | 25.87 | 28.96 | 15.00 | 15.18 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 3,729,000 | -51.65% | 0.57 | 0.52 | 0.47 | 0.57 | 1.16 | 56.48 | 38.24 | 34.52 | 49.65 | 45.79 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.34 | 279,000 | -11.15% | 2.44 | 2.43 | 2.55 | 3.32 | 4.27 | 42.49 | 14.17 | 15.56 | 10.66 | 10.32 | -0.05 | -0.05 | -0.00 | 0.72 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.84 | 1,700 | -70.69% | 1.88 | 1.94 | 1.93 | 1.83 | 1.70 | 41.64 | 20.00 | 18.58 | 36.55 | 31.13 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| INTZ | INTRUSION INC | $1.91 | 211,000 | -15.94% | 1.91 | 1.85 | 1.79 | 1.94 | 1.68 | 53.92 | 34.90 | 28.70 | 31.88 | 22.47 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| ELUT | ELUTIA INC | $0.90 | 295,000 | 65.73% | 0.90 | 0.89 | 1.32 | 1.66 | 2.11 | 27.79 | 25.82 | 27.92 | 91.24 | 94.63 | -0.09 | -0.13 | 0.03 | 0.27 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.61 | 324,000 | -98.32% | 3.36 | 3.56 | 3.88 | 4.30 | 4.50 | 27.51 | 31.70 | 37.96 | 42.76 | 35.93 | -0.20 | -0.15 | -0.05 | 0.18 | ||
| BGSF | BGSF INC | $3.39 | 54,500 | 29.76% | 3.59 | 3.81 | 5.47 | 5.72 | 4.96 | 25.28 | 4.17 | 4.72 | 3.11 | 9.51 | -0.65 | -0.68 | 0.03 | 0.57 | ||
| FARM | FARMER BROTHERS CO | $1.75 | 39,800 | -37.81% | 1.75 | 1.76 | 1.84 | 1.70 | 1.83 | 47.22 | 34.13 | 27.21 | 43.61 | 32.76 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| IGC | IGC PHARMA INC | $0.41 | 1,592,000 | 10.02% | 0.40 | 0.40 | 0.41 | 0.37 | 0.34 | 53.84 | 72.07 | 54.95 | 87.21 | 57.09 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.27 | 136,000 | 126.67% | 6.13 | 6.48 | 6.16 | 5.42 | 5.13 | 34.26 | 9.30 | 7.57 | 0.40 | 2.17 | -0.21 | 0.03 | -0.24 | 0.60 | ||
| KTCC | KEY TRONIC CORP | $3.46 | 46,000 | -49.45% | 3.27 | 3.31 | 3.26 | 3.09 | 3.00 | 58.18 | 68.79 | 59.58 | 76.99 | 67.02 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| VBIX | VIEWBIX INC | $3.50 | 11,200 | -25.83% | 3.44 | 3.38 | 3.06 | 3.82 | N/A | 55.58 | 56.47 | 65.84 | 52.65 | 70.66 | 0.12 | 0.09 | 0.03 | -0.26 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | 0 | -100.00% | 5.58 | 5.46 | 5.42 | 5.58 | 5.82 | 50.28 | 77.86 | 87.94 | 47.98 | 71.41 | 0.08 | 0.06 | 0.02 | 0.39 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.61 | 61,500 | 1.99% | 2.70 | 2.84 | 3.16 | 2.95 | 2.77 | 37.29 | 14.13 | 13.44 | 77.07 | 72.71 | -0.16 | -0.15 | -0.01 | 0.64 | ||
| VEEA | VEEA INC | $0.74 | 231,000 | 5.00% | 0.75 | 0.77 | 0.67 | 1.15 | 1.64 | 49.80 | 23.67 | 16.57 | 24.53 | 16.43 | -0.00 | 0.01 | -0.01 | 0.12 | ||
| ECOR | ELECTROCORE INC | $4.86 | 18,700 | 6.25% | 4.95 | 5.01 | 5.05 | 5.59 | 7.91 | 44.28 | 32.17 | 32.34 | 27.06 | 26.22 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| AXIL | AXIL BRANDS INC | $5.44 | 18,100 | 4.62% | 5.74 | 5.69 | 6.12 | 6.39 | 6.39 | 45.04 | 43.70 | 52.97 | 49.20 | 58.82 | -0.11 | -0.17 | 0.06 | 81.55 | ||
| LESL | LESLIE's INC | $3.96 | 101,000 | -17.21% | 3.99 | 4.39 | 5.62 | 7.30 | 14.72 | 38.22 | 41.41 | 37.68 | 85.62 | 88.63 | -0.52 | -0.58 | 0.06 | 1.27 | ||
| VNCE | VINCE HOLDING CORP | $2.83 | 136,000 | 81.33% | 2.98 | 3.02 | 2.54 | 2.02 | 2.15 | 48.30 | 47.42 | 46.78 | 35.81 | 38.08 | 0.06 | 0.12 | -0.06 | 0.69 | ||
| PXLW | PIXELWORKS INC | $6.86 | 282,000 | -12.69% | 7.39 | 10.42 | 9.95 | 9.22 | 8.57 | 37.51 | 3.38 | 5.14 | 0.75 | 1.07 | -1.09 | -0.59 | -0.50 | 1.55 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.43 | 30,500 | 54.82% | 9.68 | 10.05 | 10.48 | 11.12 | 10.19 | 32.91 | 9.65 | 13.22 | 27.53 | 30.78 | -0.32 | -0.28 | -0.04 | 0.43 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.51 | 2,300 | -89.20% | 4.48 | 4.49 | 4.56 | 4.76 | 5.55 | 49.55 | 36.57 | 27.75 | 63.61 | 53.25 | -0.04 | -0.04 | 0.01 | 0.11 | ||
| GIFT | GIFTIFY INC | $1.19 | 50,400 | -50.59% | 1.12 | 1.09 | 1.08 | 1.15 | 1.38 | 62.57 | 61.28 | 41.65 | 56.95 | 32.09 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| WETH | WETOUCH TECHNOLOGY INC | $3.04 | 1,074,000 | 166.50% | 2.04 | 1.75 | 1.38 | 1.15 | 1.23 | 86.69 | 92.44 | 91.29 | 84.61 | 84.48 | 0.32 | 0.21 | 0.11 | 0.51 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 42,000 | -75.72% | 2.09 | 2.08 | 2.07 | 2.19 | 2.62 | 52.96 | 77.78 | 77.78 | 68.19 | 70.66 | 0.01 | 0.00 | 0.00 | 0.75 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | 106,000 | -63.32% | 0.44 | 0.46 | 0.52 | 0.60 | 0.82 | 46.18 | 17.54 | 11.07 | 41.78 | 34.54 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| ISPO | INSPIRATO INC | $2.89 | 11,100 | 170.73% | 2.86 | 2.88 | 2.95 | 3.15 | 3.66 | 49.08 | 73.54 | 70.01 | 91.47 | 92.29 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| AUID | AUTHID INC | $2.67 | 23,200 | -33.33% | 2.56 | 2.67 | 3.20 | 3.80 | 4.90 | 46.20 | 63.50 | 53.67 | 83.22 | 80.14 | -0.15 | -0.19 | 0.05 | 0.79 | ||
| NTZ | NATUZZI S P A | $3.25 | 0 | -100.00% | 3.14 | 3.03 | 3.21 | 3.19 | 3.81 | 54.78 | 77.46 | 80.10 | 91.33 | 90.38 | 0.01 | -0.04 | 0.05 | 0.84 | ||
| BCAB | BIOATLA INC | $0.74 | 1,096,000 | 37.86% | 0.73 | 0.77 | 0.65 | 0.52 | 0.46 | 50.88 | 32.01 | 29.99 | 19.95 | 18.48 | 0.01 | 0.03 | -0.02 | 1.86 | ||
| NDLS | NOODLES & CO | $0.76 | 798,000 | -40.45% | 0.74 | 0.69 | 0.68 | 0.76 | 0.94 | 54.92 | 23.57 | 30.75 | 35.54 | 49.87 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| SWVL | SWVL HOLDINGS CORP | $3.55 | 56,500 | 3,431.25% | 3.18 | 3.16 | 3.39 | 3.79 | 4.04 | 60.02 | 32.85 | 23.38 | 68.37 | 57.23 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 129,000 | -2.27% | 1.57 | 1.61 | 1.68 | 1.48 | 1.40 | 46.30 | 35.24 | 36.98 | 58.21 | 66.98 | -0.03 | -0.03 | 0.00 | 1.36 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 166,000 | -9.78% | 1.22 | 1.25 | 1.23 | 1.16 | 1.20 | 55.70 | 61.13 | 40.48 | 59.27 | 34.88 | 0.00 | -0.00 | 0.00 | 0.85 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.99 | 30,600 | 2.00% | 9.54 | 8.95 | 8.36 | 7.21 | 7.40 | 63.29 | 83.59 | 74.94 | 65.05 | 55.17 | 0.41 | 0.35 | 0.06 | 0.66 | ||
| WAI | TOP KINGWIN LTD | $3.05 | 29,800 | 11.61% | 3.27 | 3.36 | 3.51 | 16.22 | 73.21 | 41.56 | 15.56 | 18.65 | 33.00 | 37.16 | -0.33 | -0.39 | 0.06 | 1.10 | ||
| IMA | IMAGENEBIO INC | $8.70 | 81,500 | -82.47% | 7.76 | 8.00 | 9.43 | 12.73 | 14.18 | 55.84 | 79.40 | 50.07 | 100.00 | 72.11 | -0.36 | -0.58 | 0.22 | 1.02 | ||
| DRIO | DARIOHEALTH CORP | $15.33 | 48,400 | 35.57% | 14.72 | 15.30 | 11.87 | 12.34 | 13.00 | 56.32 | 81.68 | 76.63 | 51.67 | 48.12 | 0.90 | 1.01 | -0.11 | 1.20 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 1,500 | -84.04% | 1.51 | 1.53 | 1.54 | 1.43 | 1.37 | 49.47 | 27.27 | 20.20 | 52.33 | 39.42 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.00 | 58,500 | -5.65% | 2.06 | 2.15 | 2.38 | 2.88 | 3.22 | 33.13 | 3.42 | 2.84 | 21.97 | 18.03 | -0.12 | -0.12 | 0.00 | 1.43 | ||
| BODI | BEACHBODY COMPANY INC | $4.94 | 18,400 | -36.11% | 5.43 | 5.55 | 5.79 | 4.99 | 5.47 | 38.78 | 32.41 | 47.39 | 33.33 | 59.74 | -0.16 | -0.10 | -0.05 | 1.26 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.32 | 213,000 | 8.67% | 9.85 | 9.14 | 7.44 | 7.14 | 5.23 | 48.12 | 16.78 | 22.61 | 5.13 | 9.30 | 0.54 | 0.84 | -0.30 | 0.85 | ||
| EDRY | EURODRY LTD | $12.12 | 900 | 20.00% | 12.18 | 12.31 | 11.87 | 10.91 | 10.48 | 48.90 | 21.03 | 20.02 | 16.49 | 11.57 | 0.05 | 0.11 | -0.07 | 0.60 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.75 | 79,000 | 30.58% | 5.96 | 6.12 | 6.05 | 7.38 | 8.42 | 45.55 | 15.78 | 16.38 | 18.42 | 19.46 | -0.12 | -0.09 | -0.02 | 1.40 | ||
| SBDS | SOLO BRANDS INC | $13.82 | 8,100 | 39.66% | 14.74 | 14.90 | 14.22 | 13.74 | 15.57 | 42.57 | 44.92 | 36.01 | 15.74 | 13.44 | -0.15 | 0.05 | -0.20 | 1.47 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.62 | 143,000 | 33.64% | 4.01 | 4.21 | 4.67 | 5.66 | 5.75 | 31.99 | 5.00 | 9.87 | 2.52 | 8.58 | -0.25 | -0.23 | -0.02 | 0.90 | ||
| PRPO | PRECIPIO INC | $21.00 | 5,900 | -15.71% | 19.88 | 19.63 | 18.13 | 15.70 | 11.40 | 57.48 | 78.56 | 82.65 | 71.12 | 76.17 | 0.79 | 0.61 | 0.18 | 0.73 | ||
| AERT | AERIES TECHNOLOGY INC | $0.72 | 550,000 | -84.96% | 0.61 | 0.64 | 0.69 | 0.83 | 0.74 | 57.00 | 45.40 | 25.56 | 80.25 | 47.66 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $8.80 | 123,000 | 640.96% | 10.18 | 10.67 | 12.60 | 12.23 | 11.90 | 41.85 | 14.22 | 17.87 | 41.71 | 45.28 | -1.02 | -0.88 | -0.14 | 0.03 | ||
| FAT | FAT BRANDS INC | $1.89 | 88,000 | 81.82% | 1.95 | 1.97 | 1.93 | 2.14 | 2.70 | 43.00 | 54.44 | 55.56 | 9.96 | 8.09 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.60 | 39,300 | -46.89% | 2.62 | 2.65 | 2.57 | 2.50 | 2.39 | 48.02 | 35.29 | 36.26 | 36.01 | 35.98 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| STI | SOLIDION TECHNOLOGY INC | $12.12 | 150,000 | -67.25% | 15.58 | 12.28 | 7.59 | 5.75 | 8.15 | 51.16 | 28.91 | 28.44 | 7.59 | 7.37 | 2.05 | 2.65 | -0.59 | 1.06 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.12 | 844,000 | 303.83% | 1.02 | 1.29 | 4.58 | 3.58 | N/A | 30.02 | 65.47 | 53.60 | 97.81 | 96.44 | -1.09 | -1.23 | 0.13 | 0.20 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 66,600 | -79.51% | 1.57 | 1.58 | 1.53 | 1.49 | 1.44 | 50.76 | 59.43 | 52.84 | 76.65 | 70.78 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.50 | 853,000 | 2,532.72% | 4.99 | 4.88 | 4.84 | 4.86 | 4.36 | 75.03 | 78.72 | 67.61 | 92.10 | 83.45 | 0.09 | 0.04 | 0.05 | 0.58 | ||
| BNKK | BONK INC | $0.23 | 4,620,000 | 13.04% | 0.24 | 0.29 | 0.34 | 0.44 | 0.45 | 38.72 | 13.10 | 10.75 | 18.06 | 12.30 | -0.04 | -0.04 | -0.00 | 0.83 | ||
| UG | UNITED GUARDIAN INC | $7.25 | 2,500 | -21.88% | 7.47 | 7.55 | 7.88 | 8.09 | 8.74 | 39.85 | 8.18 | 26.48 | 20.84 | 43.55 | -0.14 | -0.13 | -0.01 | 0.23 | ||
| CYN | CYNGN INC | $4.73 | 264,000 | 4.76% | 4.90 | 5.41 | 5.53 | 6.71 | 11.23 | 38.61 | 16.37 | 16.06 | 33.96 | 28.26 | -0.30 | -0.24 | -0.06 | 0.62 | ||
| LGL | LGL GROUP INC | $6.16 | 3,200 | 33.33% | 6.27 | 6.38 | 6.52 | 6.85 | 6.75 | 40.03 | 15.93 | 26.69 | 38.29 | 57.23 | -0.11 | -0.10 | -0.01 | 0.39 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.89 | 609,000 | -42.00% | 4.30 | 4.65 | 4.53 | 3.96 | 2.68 | 52.17 | 76.68 | 61.13 | 86.49 | 79.44 | -0.02 | -0.11 | 0.09 | 0.90 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.28 | 2,200 | 300.00% | 4.26 | 4.28 | 4.44 | 4.60 | 4.56 | 46.37 | 79.86 | 80.41 | 80.65 | 86.37 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| TENX | TENAX THERAPEUTICS INC | $7.22 | 215,000 | 678.99% | 7.12 | 7.36 | 6.70 | 6.31 | 6.21 | 52.61 | 59.20 | 59.82 | 40.10 | 40.07 | 0.14 | 0.17 | -0.03 | 0.42 | ||
| GMM | GLOBAL MOFY AI LTD | $1.88 | 9,600 | 11.63% | 1.93 | 1.95 | 2.07 | 2.37 | 2.83 | 40.44 | 50.90 | 47.40 | 71.83 | 55.65 | -0.05 | -0.05 | 0.01 | 0.36 | ||
| BOF | BRANCHOUT FOOD INC | $2.78 | 208,000 | -30.90% | 2.49 | 2.29 | 2.24 | 2.31 | 2.17 | 67.28 | 72.64 | 74.24 | 76.66 | 83.30 | 0.15 | 0.08 | 0.08 | 0.63 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 12,900 | -20.37% | 1.42 | 1.44 | 1.48 | 1.41 | 1.40 | 48.79 | 50.54 | 40.97 | 90.14 | 67.89 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| PLUR | PLURI INC | $4.01 | 2,600 | -78.86% | 4.09 | 4.26 | 4.62 | 4.79 | 4.67 | 39.63 | 29.12 | 24.69 | 19.23 | 9.95 | -0.20 | -0.17 | -0.03 | 0.84 | ||
| BOLD | BOUNDLESS BIO INC | $1.46 | 86,000 | 168.75% | 1.43 | 1.35 | 1.23 | 1.18 | 1.46 | 64.42 | 75.28 | 73.20 | 22.16 | 27.35 | 0.08 | 0.07 | 0.01 | 1.35 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 116,000 | 190.00% | 1.76 | 1.77 | 1.76 | 1.62 | 1.33 | 50.32 | 27.22 | 25.17 | 22.71 | 24.41 | 0.00 | 0.01 | -0.00 | 0.47 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 399,000 | 26.67% | 1.33 | 1.41 | 1.56 | 1.81 | 2.68 | 56.78 | 56.14 | 42.30 | 84.17 | 68.64 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.70 | 1,060,000 | -22.06% | 1.55 | 1.44 | 1.40 | 1.42 | 1.27 | 62.00 | 31.11 | 26.02 | 53.44 | 46.72 | 0.07 | 0.04 | 0.03 | 1.69 | ||
| CREX | CREATIVE REALITIES INC | $3.08 | 27,500 | -51.15% | 2.94 | 2.73 | 2.52 | 2.79 | 2.48 | 63.93 | 77.38 | 80.69 | 53.55 | 67.53 | 0.18 | 0.13 | 0.05 | 1.07 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.72 | 7,200 | -56.10% | 4.76 | 4.60 | 4.10 | 5.37 | 7.05 | 53.65 | 60.45 | 63.58 | 35.74 | 41.55 | 0.16 | 0.16 | -0.00 | 0.38 | ||
| SLMT | BRERA HOLDINGS PLC | $13.13 | 686,000 | -19.01% | 11.79 | 15.93 | 13.53 | 10.20 | 8.54 | 46.37 | 46.25 | 35.91 | 65.84 | 49.77 | -1.32 | -0.72 | -0.60 | 0.96 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.53 | 416,000 | -34.18% | 0.57 | 0.56 | 0.58 | 0.89 | 0.58 | 42.79 | 16.35 | 22.05 | 13.15 | 14.87 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.60 | 413,000 | 4.56% | 4.07 | 3.21 | 2.62 | 2.24 | 2.00 | 64.03 | 23.49 | 25.37 | 27.62 | 35.51 | 0.69 | 0.50 | 0.19 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.