| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $2.05 | 73,000 | 47.18% | 1.97 | 2.06 | 2.40 | 2.94 | 4.87 | 43.61 | 27.09 | 25.96 | 98.26 | 98.29 | -0.14 | -0.18 | 0.03 | 1.11 | ||
| CVV | CVD EQUIPMENT CORP | $7.06 | 93,000 | -33.09% | 6.43 | 6.23 | 6.04 | 5.14 | 4.32 | 59.84 | 82.72 | 85.01 | 90.76 | 92.80 | 0.19 | 0.11 | 0.09 | 0.93 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | 264,000 | 78.38% | 1.14 | 1.15 | 1.15 | 1.81 | 3.13 | 44.54 | 33.33 | 35.35 | 64.09 | 66.99 | -0.02 | -0.02 | 0.00 | -0.50 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 13,200 | -94.43% | 1.14 | 1.14 | 1.13 | 1.11 | 1.06 | 49.29 | 37.78 | 41.20 | 44.15 | 58.29 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| BIRD | ALLBIRDS INC | $5.48 | 47,781,000 | 12,954.92% | 4.05 | 4.07 | 5.41 | 4.29 | 4.92 | 61.77 | 34.12 | 21.85 | 72.59 | 49.89 | -0.19 | -0.34 | 0.15 | 2.30 | ||
| VERU | VERU INC | $2.99 | 279,000 | -59.39% | 3.22 | 2.76 | 2.49 | 2.45 | 2.73 | 54.47 | 18.65 | 18.97 | 22.47 | 23.80 | 0.22 | 0.20 | 0.01 | 1.20 | ||
| HDRN | HADRON ENERGY INC | $2.61 | 200,000 | -8.26% | 2.79 | 3.30 | 6.65 | 8.63 | 9.61 | 19.05 | 11.20 | 10.48 | 77.90 | 82.62 | -1.08 | -1.26 | 0.18 | -0.04 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.64 | 14,600 | -32.09% | 10.67 | 10.74 | 10.68 | 10.60 | 10.45 | 44.00 | 19.90 | 19.95 | 11.13 | 12.13 | -0.02 | -0.01 | -0.02 | 0.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 192,000 | -44.83% | 1.14 | 1.05 | 0.91 | 0.93 | 1.05 | 73.32 | 94.29 | 91.15 | 100.00 | 98.83 | 0.10 | 0.07 | 0.02 | 1.31 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.16 | 146,000 | -4.58% | 1.26 | 1.39 | 1.61 | 1.71 | 1.67 | 30.17 | 4.34 | 8.78 | 10.67 | 22.36 | -0.13 | -0.12 | -0.01 | 0.05 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.28 | 60,500 | -36.98% | 4.28 | 4.72 | 3.96 | 3.85 | 4.08 | 48.30 | 17.78 | 13.84 | 17.76 | 11.32 | 0.00 | 0.10 | -0.10 | 1.36 | ||
| USIO | USIO INC | $1.72 | 70,000 | 20.69% | 1.64 | 1.61 | 1.40 | 1.34 | 1.38 | 61.94 | 76.13 | 82.90 | 70.69 | 80.85 | 0.09 | 0.08 | 0.01 | 0.90 | ||
| ZTEK | ZENTEK LTD | $0.44 | 64,400 | 95.15% | 0.47 | 0.54 | 0.57 | 0.60 | 0.70 | 35.23 | 3.14 | 2.84 | 5.64 | 7.16 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| AIIO | ROBOAI INC | $2.52 | 744,000 | -41.46% | 2.80 | 2.86 | 1.94 | 2.37 | 10.63 | 48.59 | 30.99 | 37.29 | 8.24 | 20.21 | 0.11 | 0.22 | -0.11 | 0.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0 | -100.00% | 10.86 | 10.87 | 10.82 | 10.76 | 10.65 | 63.54 | 66.67 | 33.33 | 66.67 | 40.74 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | 65,000 | -28.57% | 3.32 | 3.73 | 3.44 | 3.35 | 5.19 | 38.85 | 7.63 | 7.28 | 13.02 | 10.95 | -0.15 | -0.04 | -0.11 | 1.25 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | 1,500 | N/A | 3.09 | 3.10 | 3.02 | 3.09 | 3.25 | 45.32 | 61.61 | 69.00 | 5.71 | 18.27 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.25 | 29,300 | 62.78% | 3.15 | 3.03 | 2.78 | 2.85 | 2.95 | 61.86 | 66.35 | 75.45 | 52.86 | 67.87 | 0.14 | 0.11 | 0.02 | 0.58 | ||
| NA | NANO LABS LTD | $1.95 | 43,700 | -41.73% | 1.97 | 2.25 | 2.33 | 2.70 | 3.54 | 42.67 | 17.38 | 11.89 | 33.67 | 21.68 | -0.14 | -0.10 | -0.03 | 0.72 | ||
| MIND | MIND TECHNOLOGY INC | $5.02 | 103,000 | -8.04% | 5.68 | 6.28 | 6.64 | 7.51 | 8.61 | 27.83 | 14.42 | 16.72 | 6.28 | 6.74 | -0.46 | -0.33 | -0.14 | 0.95 | ||
| FTEK | FUEL TECH INC | $1.46 | 669,000 | 543.27% | 1.35 | 1.42 | 1.43 | 1.37 | 1.84 | 55.92 | 28.46 | 18.97 | 42.63 | 28.01 | -0.03 | -0.02 | -0.00 | 0.69 | ||
| ATYR | ATYR PHARMA INC | $0.46 | 1,568,000 | 145.38% | 0.46 | 0.49 | 0.66 | 0.77 | 1.01 | 40.74 | 9.89 | 8.53 | 40.20 | 31.94 | -0.06 | -0.06 | 0.01 | 0.98 | ||
| LGL | LGL GROUP INC | $6.94 | 57,400 | 182.76% | 6.93 | 7.01 | 7.04 | 7.09 | 6.65 | 46.87 | 20.23 | 15.55 | 22.57 | 13.64 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.59 | 26,000 | -83.23% | 5.38 | 5.62 | 5.91 | 6.75 | 15.32 | 48.53 | 34.79 | 26.87 | 57.59 | 49.03 | -0.17 | -0.18 | 0.01 | 0.45 | ||
| SACH | SACHEM CAPITAL CORP | $0.94 | 226,000 | -22.07% | 1.02 | 1.12 | 1.09 | 1.05 | 1.07 | 36.42 | 1.83 | 7.29 | 0.56 | 6.01 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| PXS | PYXIS TANKERS INC | $4.39 | 16,800 | -25.00% | 4.59 | 4.53 | 4.48 | 4.18 | 3.53 | 46.03 | 48.07 | 56.66 | 43.42 | 54.41 | 0.02 | 0.03 | -0.01 | 0.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.41 | 255,000 | 60.38% | 0.41 | 0.41 | 0.49 | 0.59 | 0.71 | 43.29 | 65.69 | 71.03 | 87.61 | 92.62 | -0.02 | -0.03 | 0.01 | 1.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.73 | 26,500 | -52.93% | 2.73 | 2.91 | 3.54 | 3.93 | 3.84 | 31.22 | 8.56 | 7.89 | 60.55 | 53.54 | -0.24 | -0.26 | 0.02 | 0.95 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.75 | 678,000 | 14.92% | 2.39 | 1.82 | 4.01 | 3.74 | 3.75 | 48.62 | 78.38 | 84.54 | 88.88 | 96.04 | -0.33 | -0.60 | 0.27 | 1.23 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0 | N/A | 11.94 | 11.88 | 11.68 | 11.62 | 11.46 | 72.50 | 100.00 | 100.00 | 89.13 | 73.82 | 0.08 | 0.08 | 0.00 | -0.05 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.67 | 18,600 | 37.78% | 7.97 | 8.48 | 7.86 | 6.67 | 7.00 | 43.82 | 10.50 | 10.63 | 5.38 | 4.50 | -0.16 | 0.06 | -0.21 | 0.47 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.56 | 485,000 | 44.35% | 0.76 | 1.09 | 1.55 | 2.47 | 2.56 | 24.99 | 2.48 | 1.80 | 3.42 | 1.83 | -0.30 | -0.27 | -0.04 | 0.80 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.18 | 100,000 | -58.33% | 1.23 | 1.28 | 1.36 | 1.42 | 1.74 | 36.00 | 11.81 | 9.40 | 11.72 | 6.00 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| ICG | INTCHAINS GROUP LTD | $0.73 | 36,300 | -36.98% | 0.75 | 0.84 | 1.12 | 1.27 | 1.47 | 34.76 | 21.09 | 21.29 | 46.43 | 46.04 | -0.12 | -0.12 | 0.00 | 1.22 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.70 | 307,000 | 62.43% | 3.57 | 3.47 | 3.76 | 4.71 | 8.67 | 51.39 | 63.89 | 66.59 | 79.05 | 83.08 | -0.02 | -0.09 | 0.07 | 0.41 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.73 | 20,600 | -60.08% | 5.15 | 5.86 | 6.27 | 7.46 | 18.26 | 48.72 | 49.04 | 37.22 | 84.89 | 61.50 | -0.34 | -0.37 | 0.04 | 0.84 | ||
| HGBL | HERITAGE GLOBAL INC | $1.27 | 14,100 | -34.42% | 1.29 | 1.26 | 1.31 | 1.31 | 1.39 | 49.23 | 32.79 | 38.62 | 33.93 | 39.07 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| LTRN | LANTERN PHARMA INC | $3.89 | 258,000 | 20.56% | 3.83 | 3.65 | 2.88 | 2.70 | 3.23 | 61.53 | 63.09 | 65.38 | 16.37 | 20.57 | 0.30 | 0.32 | -0.02 | 1.38 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.64 | 45,000 | 0.67% | 3.90 | 4.36 | 5.75 | 5.88 | 6.19 | 28.18 | 11.04 | 16.39 | 66.22 | 72.59 | -0.58 | -0.59 | 0.01 | 0.33 | ||
| ELUT | ELUTIA INC | $0.99 | 26,800 | -67.32% | 0.99 | 1.05 | 1.07 | 1.07 | 0.98 | 45.29 | 16.00 | 12.01 | 18.64 | 13.68 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| MBBC | MARATHON BANCORP INC | $14.83 | 2,800 | -79.41% | 14.48 | 14.04 | 14.27 | 13.91 | 12.54 | 58.47 | 66.24 | 57.96 | 88.43 | 80.91 | 0.13 | 0.02 | 0.11 | 0.19 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.71 | 37,300 | 130.25% | 1.67 | 1.70 | 1.85 | 1.84 | 2.14 | 47.18 | 36.31 | 30.75 | 71.67 | 55.45 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.01 | 12,300 | -68.86% | 1.08 | 1.10 | 1.36 | 1.26 | 1.44 | 35.55 | 8.30 | 13.06 | 27.53 | 37.66 | -0.07 | -0.07 | 0.00 | 0.33 | ||
| NSYS | NORTECH SYSTEMS INC | $15.50 | 28,000 | 508.70% | 16.37 | 15.51 | 14.43 | 12.11 | 10.28 | 51.64 | 49.60 | 62.17 | 0.00 | 16.11 | 0.71 | 0.82 | -0.11 | 0.27 | ||
| AXIL | AXIL BRANDS INC | $6.35 | 4,000 | -64.60% | 6.49 | 6.70 | 6.86 | 6.69 | 6.43 | 39.70 | 6.58 | 9.08 | 16.26 | 17.30 | -0.16 | -0.11 | -0.06 | 83.81 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.68 | 5,500 | 685.71% | 3.78 | 3.83 | 3.86 | 3.14 | 2.73 | 43.12 | 27.37 | 32.16 | 3.16 | 6.72 | -0.02 | 0.01 | -0.03 | 0.51 | ||
| GNTA | GENENTA SCIENCE SPA | $1.84 | 128,000 | -64.15% | 1.84 | 1.47 | 0.99 | 0.94 | 1.66 | 64.21 | 59.29 | 62.11 | 7.62 | 22.71 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| ACFN | ACORN ENERGY INC | $17.16 | 6,600 | -78.00% | 16.22 | 16.64 | 17.55 | 18.03 | 19.66 | 53.41 | 50.61 | 33.35 | 68.90 | 47.41 | -0.34 | -0.42 | 0.08 | 0.33 | ||
| LOOP | LOOP INDUSTRIES INC | $0.89 | 30,200 | -47.93% | 1.01 | 1.18 | 1.30 | 1.30 | 1.34 | 31.12 | 21.29 | 22.47 | 30.05 | 27.55 | -0.13 | -0.09 | -0.04 | 1.06 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.28 | 700,000 | 41.41% | 3.11 | 3.18 | 3.39 | 3.23 | 3.08 | 51.88 | 53.56 | 35.06 | 69.06 | 45.46 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| BRIA | BRILLIA INC | $1.40 | 54,400 | -94.80% | 1.48 | 1.53 | 1.63 | 1.81 | 1.87 | 43.15 | 50.67 | 59.11 | 70.86 | 78.02 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | 42,000 | 1.94% | 1.01 | 1.02 | 1.06 | 1.19 | 2.06 | 49.14 | 60.67 | 67.22 | 65.00 | 73.32 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| MAMO | MASSIMO GROUP | $1.01 | 830,000 | -93.04% | 0.99 | 0.99 | 1.01 | 1.15 | 2.28 | 52.09 | 38.54 | 30.03 | 61.30 | 48.74 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| SWAG | STRAN & COMPANY INC | $2.24 | 42,600 | -26.55% | 2.11 | 2.09 | 1.84 | 1.80 | 1.86 | 62.62 | 75.07 | 64.41 | 52.41 | 44.96 | 0.10 | 0.10 | 0.00 | 0.64 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.26 | 33,500 | 30.35% | 20.84 | 18.47 | 17.51 | 10.79 | 8.05 | 62.65 | 56.49 | 47.70 | 31.21 | 26.40 | 1.45 | 1.31 | 0.14 | 0.74 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 22,815,000 | 165.63% | 0.17 | 0.19 | 0.29 | 0.73 | 1.78 | 37.39 | 32.98 | 29.68 | 82.73 | 72.82 | -0.04 | -0.05 | 0.01 | 1.46 | ||
| STKE | SOL STRATEGIES INC | $1.26 | 103,000 | -44.32% | 1.26 | 1.40 | 1.43 | 1.38 | N/A | 42.23 | 22.27 | 20.44 | 59.98 | 52.15 | -0.09 | -0.07 | -0.02 | 3.31 | ||
| ZEO | ZEO ENERGY CORP | $0.72 | 18,300 | -74.01% | 0.78 | 0.83 | 0.83 | 0.89 | 1.10 | 38.74 | 1.52 | 4.43 | 0.00 | 1.76 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| MOVE | CORVEX INC | $21.07 | 25,100 | -60.78% | 18.86 | 20.39 | 17.64 | 15.70 | 11.82 | 57.65 | 68.37 | 51.79 | 82.81 | 60.51 | 0.41 | 0.49 | -0.09 | 1.11 | ||
| KTCC | KEY TRONIC CORP | $3.84 | 46,400 | 111.87% | 3.77 | 3.62 | 3.22 | 3.04 | 3.02 | 61.62 | 62.11 | 58.14 | 23.41 | 20.15 | 0.18 | 0.18 | -0.01 | 0.39 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.70 | 394,000 | -8.16% | 2.68 | 2.83 | 3.07 | 3.69 | 3.35 | 43.27 | 25.42 | 16.92 | 45.33 | 28.59 | -0.15 | -0.15 | -0.00 | -0.00 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.34 | 200 | -85.71% | 11.33 | 11.30 | 11.26 | 11.14 | 10.90 | 66.22 | 100.00 | 100.00 | 79.59 | 73.29 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.98 | 77,600 | -41.65% | 0.98 | 1.00 | 1.02 | 1.10 | 1.27 | 46.95 | 11.88 | 5.66 | 23.38 | 9.80 | -0.02 | -0.01 | -0.01 | 1.67 | ||
| XOS | XOS INC | $3.39 | 298,000 | -58.03% | 3.91 | 3.31 | 2.41 | 2.27 | 2.36 | 52.02 | 20.37 | 23.24 | 0.43 | 1.29 | 0.38 | 0.49 | -0.10 | 1.04 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.08 | 4,600 | -69.93% | 11.19 | 11.32 | 10.29 | 10.12 | 10.39 | 52.99 | 55.14 | 55.29 | 13.04 | 13.46 | 0.23 | 0.33 | -0.10 | 0.48 | ||
| GRAN | GRANDE GROUP LTD | $1.64 | 7,700 | -31.25% | 1.49 | 1.26 | 1.16 | 1.56 | 2.47 | 64.92 | 63.45 | 62.76 | 83.47 | 90.20 | 0.16 | 0.10 | 0.07 | 1.16 | ||
| ARAY | ACCURAY INC | $0.34 | 978,000 | -33.83% | 0.34 | 0.35 | 0.38 | 0.46 | 0.86 | 47.31 | 15.32 | 15.92 | 20.72 | 14.94 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.90 | 3,900 | -78.45% | 9.73 | 10.03 | 10.60 | 10.52 | 10.44 | 46.73 | 37.22 | 22.11 | 63.03 | 42.18 | -0.28 | -0.30 | 0.01 | 0.43 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.70 | 12,300 | -3.15% | 10.43 | 9.67 | 8.18 | 9.14 | 18.59 | 52.03 | 52.72 | 63.92 | 19.46 | 37.10 | 0.57 | 0.66 | -0.10 | 0.57 | ||
| PXLW | PIXELWORKS INC | $6.37 | 32,800 | -79.50% | 6.56 | 6.73 | 6.14 | 6.03 | 7.04 | 48.10 | 48.49 | 63.02 | 32.45 | 45.86 | 0.10 | 0.16 | -0.06 | 1.57 | ||
| CREX | CREATIVE REALITIES INC | $3.81 | 35,500 | 117.79% | 3.82 | 3.78 | 3.77 | 3.59 | 3.17 | 51.50 | 35.03 | 30.32 | 33.46 | 26.55 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| RNXT | RENOVORX INC | $0.89 | 137,000 | 86.39% | 0.88 | 0.89 | 0.90 | 0.93 | 0.99 | 50.50 | 29.98 | 21.79 | 31.45 | 20.63 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| AERT | AERIES TECHNOLOGY INC | $6.99 | 68,000 | -40.35% | 5.94 | 5.95 | 5.37 | 4.28 | 4.59 | 60.46 | 74.67 | 63.20 | 55.29 | 48.43 | 0.22 | 0.21 | 0.01 | 0.32 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.75 | 277,000 | -34.67% | 1.76 | 1.89 | 1.87 | 2.03 | 2.97 | 44.54 | 13.68 | 12.85 | 10.08 | 8.79 | -0.03 | -0.02 | -0.02 | 1.01 | ||
| ATHR | AETHER HOLDINGS INC | $3.30 | 14,700 | 182.69% | 3.17 | 3.34 | 3.43 | 3.63 | 4.73 | 48.74 | 25.22 | 23.99 | 38.52 | 31.06 | -0.12 | -0.10 | -0.02 | 0.81 | ||
| UCL | UCLOUDLINK GROUP INC | $1.05 | 13,400 | -23.43% | 1.04 | 1.03 | 1.13 | 1.35 | 1.75 | 48.39 | 35.45 | 29.84 | 81.65 | 75.69 | -0.03 | -0.04 | 0.01 | 0.51 | ||
| PRPO | PRECIPIO INC | $22.36 | 34,300 | -41.86% | 22.75 | 23.12 | 26.46 | 25.75 | 23.58 | 37.40 | 24.85 | 21.03 | 57.73 | 52.49 | -1.16 | -1.23 | 0.07 | 0.62 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.43 | 652,000 | -12.72% | 0.43 | 0.42 | 0.44 | 0.37 | 0.48 | 49.62 | 51.52 | 53.20 | 67.77 | 74.05 | 0.00 | -0.00 | 0.00 | 1.04 | ||
| BEAT | HEARTBEAM INC | $0.72 | 615,000 | -2.38% | 0.78 | 0.84 | 0.90 | 1.13 | 1.44 | 29.93 | 8.52 | 10.82 | 7.49 | 7.49 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| CULP | CULP INC | $3.13 | 14,800 | -52.26% | 3.12 | 3.10 | 3.15 | 3.18 | 3.58 | 49.60 | 51.39 | 50.91 | 83.46 | 71.51 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| ZDGE | ZEDGE INC | $3.03 | 118,000 | -67.49% | 3.26 | 3.15 | 3.11 | 3.10 | 3.07 | 47.28 | 17.49 | 44.36 | 8.96 | 41.88 | 0.05 | 0.06 | -0.00 | 1.11 | ||
| PHUN | PHUNWARE INC | $1.93 | 70,000 | -10.26% | 1.97 | 1.99 | 2.05 | 1.91 | 2.13 | 44.11 | 32.08 | 32.08 | 60.76 | 59.73 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.69 | 65,000 | -49.61% | 9.37 | 9.49 | 9.42 | 10.58 | 11.53 | 52.94 | 31.86 | 21.69 | 47.90 | 27.41 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 204,000 | 284.91% | 1.01 | 0.97 | 1.04 | 1.03 | 1.13 | 59.04 | 26.94 | 23.54 | 75.74 | 69.62 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| DXLG | DESTINATION XL GROUP INC | $0.71 | 25,700 | -26.57% | 0.71 | 0.71 | 0.66 | 0.61 | 0.84 | 52.43 | 44.88 | 38.70 | 23.48 | 17.29 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| MKDW | MKDWELL TECH INC | $9.28 | 155,000 | 447.70% | 8.87 | 8.52 | 7.83 | 5.49 | 5.68 | 62.63 | 75.53 | 75.94 | 57.78 | 62.12 | 0.48 | 0.44 | 0.04 | -0.28 | ||
| YI | 111 INC | $4.41 | 7,500 | -74.66% | 4.56 | 5.01 | 5.80 | 6.43 | 5.38 | 35.04 | 27.53 | 31.90 | 64.39 | 66.58 | -0.40 | -0.38 | -0.02 | 1.02 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.79 | 1,000 | 150.00% | 4.70 | 4.68 | 4.54 | 4.57 | 4.30 | 55.70 | 66.67 | 68.75 | 49.42 | 52.06 | 0.07 | 0.06 | 0.00 | 0.05 | ||
| RFAI | RF ACQUISITION CORP II | $11.02 | 0 | -100.00% | 11.00 | 10.99 | 10.95 | 10.90 | 10.81 | 76.06 | 77.78 | 57.41 | 37.48 | 18.74 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| GRML | GREENLAND MINES LTD | $0.32 | 2,982,000 | -43.53% | 0.31 | 0.34 | 0.39 | 0.37 | 0.42 | 43.37 | 36.76 | 26.57 | 66.95 | 42.30 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| JAGU | JAGUAR URANIUM CORP | $1.91 | 69,000 | -28.87% | 1.96 | 2.02 | 2.26 | N/A | N/A | 43.79 | 43.92 | 46.74 | 65.51 | 70.81 | -0.08 | -0.09 | 0.01 | 3.68 | ||
| PETS | PETMED EXPRESS INC | $1.80 | 61,400 | -0.97% | 1.78 | 1.96 | 2.16 | 2.44 | 2.57 | 35.20 | 29.23 | 30.35 | 61.71 | 61.82 | -0.12 | -0.12 | -0.00 | 0.90 | ||
| TELA | TELA BIO INC | $0.86 | 62,000 | -47.46% | 0.88 | 0.89 | 0.84 | 0.82 | 1.06 | 48.23 | 37.86 | 35.26 | 33.93 | 28.48 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| VTSI | VIRTRA INC | $3.40 | 8,600 | -80.89% | 3.40 | 3.41 | 3.91 | 4.12 | 4.67 | 41.97 | 52.89 | 57.35 | 77.41 | 84.32 | -0.12 | -0.16 | 0.04 | 0.72 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 427,000 | 2,089.74% | 1.42 | 1.38 | 1.41 | 1.45 | 1.70 | 45.02 | 32.22 | 54.04 | 16.17 | 43.82 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| SCWO | 374WATER INC | $2.18 | 93,000 | 13.41% | 2.39 | 2.44 | 2.59 | 2.71 | 2.99 | 40.54 | 4.69 | 10.43 | 0.00 | 5.41 | -0.07 | -0.04 | -0.03 | 1.15 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.51 | 28,000 | 127.64% | 2.58 | 2.47 | 2.64 | 3.21 | 3.01 | 47.04 | 51.79 | 51.48 | 78.22 | 78.09 | -0.02 | -0.04 | 0.02 | 0.38 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.61 | 1,690,000 | -37.15% | 0.57 | 0.53 | 0.51 | 0.62 | 1.48 | 55.96 | 37.55 | 43.81 | 46.17 | 57.09 | 0.03 | 0.02 | 0.02 | 0.43 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 377,000 | 1,280.95% | 3.71 | 3.12 | 2.81 | 3.10 | 3.54 | 49.16 | 13.04 | 14.90 | 25.45 | 29.79 | 0.24 | 0.24 | -0.00 | 0.03 | ||
| SCYX | SCYNEXIS INC | $3.80 | 108,000 | 2.86% | 4.30 | 4.88 | 6.49 | 6.50 | 6.25 | 24.66 | 2.38 | 3.00 | 2.95 | 7.23 | -0.68 | -0.66 | -0.03 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.