| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVGN | TEVOGEN INC | $7.71 | 2,500 | -10.71% | 7.46 | 7.16 | 6.31 | 7.31 | 10.10 | 67.09 | 89.14 | 82.65 | 92.23 | 97.09 | 0.31 | 0.27 | 0.05 | 0.57 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RYM | RYTHM INC | $22.77 | 16,000 | 14.29% | 23.06 | 22.95 | 21.90 | 24.44 | 22.47 | 50.90 | 17.09 | 13.65 | 12.03 | 5.58 | -0.03 | 0.20 | -0.23 | 1.22 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $9.00 | 1,700 | -46.88% | 10.32 | 11.68 | 12.15 | 12.81 | 13.37 | 35.97 | 18.10 | 14.49 | 22.16 | 15.07 | -1.09 | -0.67 | -0.42 | 0.00 | ||
| SOGP | SOUND GROUP INC | $11.81 | 1,900 | -45.71% | 11.75 | 12.11 | 11.67 | 12.34 | 13.22 | 48.75 | 22.61 | 16.88 | 24.54 | 9.30 | -0.10 | -0.00 | -0.09 | 1.53 | ||
| APLM | APOLLOMICS INC | $22.53 | 3,000 | -70.87% | 24.38 | 25.09 | 21.26 | 18.55 | 18.30 | 45.83 | 23.63 | 27.42 | 7.10 | 5.65 | 0.45 | 1.15 | -0.70 | 0.21 | ||
| VHC | VIRNETX HOLDING CORP | $11.73 | 32,000 | -74.80% | 11.56 | 11.94 | 12.64 | 13.04 | 15.27 | 44.90 | 36.04 | 25.52 | 68.60 | 40.20 | -0.48 | -0.47 | -0.01 | 0.76 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.43 | 12,600 | -55.00% | 2.20 | 2.30 | 2.39 | 2.42 | 2.75 | 55.68 | 48.29 | 38.12 | 67.18 | 55.55 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| KBSX | FST CORP | $1.10 | 11,700 | -22.52% | 1.02 | 1.03 | 0.97 | 1.10 | 1.21 | 57.43 | 77.78 | 62.04 | 86.26 | 73.17 | 0.02 | 0.01 | 0.01 | -0.08 | ||
| FBDT | FIRST BREACH INC | $0.88 | 2,981,000 | -34.53% | 0.77 | 1.23 | N/A | N/A | N/A | 17.58 | 44.47 | 31.30 | N/A | N/A | N/A | N/A | N/A | -2.28 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.87 | 339,000 | -46.10% | 2.12 | 2.50 | 2.86 | 5.90 | 7.76 | 22.79 | 7.89 | 5.89 | 9.74 | 3.25 | -0.37 | -0.33 | -0.04 | 0.93 | ||
| TIL | INSTIL BIO INC | $7.21 | 11,700 | 37.65% | 7.44 | 7.56 | 7.44 | 7.68 | 8.25 | 40.63 | 5.96 | 8.53 | 2.02 | 4.58 | -0.06 | 0.00 | -0.06 | 1.67 | ||
| NA | NANO LABS LTD | $2.22 | 54,000 | 80.00% | 2.31 | 2.19 | 1.99 | 2.04 | 2.58 | 53.32 | 57.77 | 63.61 | 22.50 | 39.85 | 0.10 | 0.10 | -0.00 | 0.75 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 5,300 | 26.19% | 17.32 | 17.38 | 17.44 | 17.28 | 17.10 | 36.85 | 2.08 | 16.85 | 0.00 | 17.40 | -0.08 | -0.03 | -0.04 | 0.08 | ||
| BTMD | BIOTE CORP | $1.35 | 141,000 | 104.35% | 1.42 | 1.51 | 1.81 | 1.97 | 2.05 | 37.40 | 12.00 | 14.00 | 28.08 | 29.18 | -0.11 | -0.11 | -0.00 | 0.61 | ||
| KG | KESTREL GROUP LTD | $6.18 | 11,000 | -63.58% | 6.68 | 7.14 | 8.22 | 9.59 | 10.48 | 35.71 | 4.55 | 3.69 | 12.69 | 10.80 | -0.61 | -0.53 | -0.08 | 1.17 | ||
| IDN | INTELLICHECK INC | $2.37 | 266,000 | 2.70% | 2.60 | 2.72 | 3.30 | 4.19 | 5.17 | 23.43 | 3.34 | 3.80 | 0.00 | 9.62 | -0.26 | -0.25 | -0.00 | 1.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 30,000 | -85.98% | 10.30 | 10.49 | 10.61 | 10.66 | 10.56 | 51.95 | 91.14 | 92.15 | 97.41 | 97.73 | -0.05 | -0.10 | 0.05 | 0.10 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 30,000 | 25.00% | 4.33 | 4.36 | 4.38 | 4.73 | 4.59 | 50.12 | 15.29 | 12.24 | 27.88 | 27.28 | -0.03 | -0.03 | -0.00 | 0.19 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.18 | 11,500 | -19.58% | 7.21 | 7.24 | 7.57 | 7.34 | 6.70 | 46.47 | 7.37 | 10.68 | 36.52 | 52.28 | -0.13 | -0.12 | -0.00 | 0.41 | ||
| CATO | CATO CORP | $2.38 | 30,400 | -76.43% | 2.46 | 2.60 | 3.05 | 3.08 | 3.09 | 30.37 | 16.62 | 15.05 | 32.94 | 19.26 | -0.21 | -0.20 | -0.01 | 0.77 | ||
| YHNA | YHN ACQUISITION I LTD | $11.05 | 2,900 | -62.34% | 11.12 | 11.07 | 10.98 | 10.91 | 10.80 | 49.60 | 15.86 | 21.14 | 4.04 | 19.50 | 0.05 | 0.05 | 0.00 | 0.00 | ||
| PRPO | PRECIPIO INC | $26.44 | 407,000 | 943.59% | 26.81 | 28.07 | 25.33 | 25.39 | 25.22 | 48.64 | 33.78 | 34.07 | 21.22 | 22.90 | 0.31 | 0.60 | -0.29 | 0.61 | ||
| SAIH | SAIHEAT LTD | $25.73 | 73,000 | 150.00% | 24.83 | 24.25 | 20.08 | 15.79 | 12.09 | 62.43 | 44.99 | 28.94 | 43.91 | 26.62 | 1.35 | 1.51 | -0.16 | 1.03 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.84 | 35,488,000 | -81.94% | 0.45 | 0.33 | 0.50 | 0.77 | 0.80 | 71.79 | 78.76 | 64.21 | 93.52 | 96.61 | 0.06 | -0.03 | 0.09 | 1.94 | ||
| SEAT | VIVID SEATS INC | $4.18 | 78,000 | 1.30% | 4.93 | 5.72 | 6.76 | 7.29 | 7.01 | 26.16 | 1.87 | 3.21 | 0.67 | 5.00 | -0.74 | -0.60 | -0.14 | 1.31 | ||
| ANVS | ANNOVIS BIO INC | $1.10 | 1,522,000 | 6.21% | 1.20 | 1.48 | 1.66 | 1.81 | 2.34 | 25.62 | 3.63 | 3.55 | 9.68 | 5.66 | -0.19 | -0.14 | -0.04 | 1.51 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.96 | 571,000 | -62.26% | 0.96 | 0.93 | 0.61 | 0.54 | 0.65 | 66.12 | 39.01 | 47.05 | 8.32 | 4.70 | 0.11 | 0.13 | -0.02 | 1.53 | ||
| HGBL | HERITAGE GLOBAL INC | $1.35 | 103,000 | -49.01% | 1.37 | 1.30 | 1.21 | 1.24 | 1.28 | 57.76 | 73.86 | 80.48 | 29.73 | 49.27 | 0.06 | 0.05 | 0.00 | 0.43 | ||
| VIVO | VIVOPOWER PLC | $3.73 | 149,000 | -66.29% | 3.92 | 4.03 | 4.09 | 4.38 | 3.38 | 39.96 | 20.64 | 19.85 | 0.00 | 12.42 | -0.11 | -0.08 | -0.03 | 0.89 | ||
| IMMP | IMMUTEP LTD | $0.32 | 245,000 | -4.67% | 0.35 | 0.36 | 0.38 | 0.41 | 1.23 | 35.20 | 8.71 | 15.22 | 43.55 | 52.79 | -0.02 | -0.01 | -0.00 | 1.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.19 | 555,000 | 46.83% | 1.20 | 1.19 | 1.18 | 1.25 | 1.34 | 50.15 | 11.54 | 10.79 | 14.09 | 12.81 | -0.01 | 0.00 | -0.01 | 1.22 | ||
| RDI | READING INTERNATIONAL INC | $2.03 | 20,600 | -13.45% | 2.16 | 2.07 | 1.70 | 1.43 | 1.27 | 53.85 | 20.12 | 35.47 | 1.06 | 1.26 | 0.12 | 0.16 | -0.04 | 0.53 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | 44,000 | -3.30% | 0.97 | 0.88 | 0.89 | 0.95 | 1.34 | 56.64 | 50.36 | 50.33 | 73.85 | 72.95 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| CULP | CULP INC | $3.64 | 105,000 | 59.09% | 3.60 | 3.49 | 3.50 | 3.35 | 3.35 | 56.77 | 46.67 | 51.90 | 58.88 | 69.12 | 0.07 | 0.04 | 0.03 | 0.44 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 1,626,000 | 6.90% | 0.27 | 0.27 | 0.29 | 0.29 | 0.51 | 53.40 | 75.34 | 75.06 | 88.72 | 92.48 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 126,000 | 2.44% | 0.94 | 0.90 | 0.86 | 0.96 | 1.00 | 63.81 | 66.41 | 73.71 | 47.04 | 65.01 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 25,400 | -90.19% | 9.22 | 9.93 | 10.30 | 10.39 | 10.36 | 53.66 | 70.55 | 61.00 | 60.29 | 51.33 | -0.25 | -0.31 | 0.06 | -0.01 | ||
| IZEA | IZEA WORLDWIDE INC | $2.64 | 28,000 | -61.11% | 2.85 | 2.94 | 3.21 | 3.51 | 3.76 | 24.45 | 5.64 | 3.14 | 0.00 | 1.51 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| NEPH | NEPHROS INC | $4.23 | 24,200 | 130.48% | 4.34 | 4.30 | 4.03 | 3.70 | 3.88 | 49.71 | 36.44 | 44.89 | 24.16 | 40.81 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | 189,000 | -29.21% | 0.35 | 0.35 | 0.38 | 0.43 | 0.52 | 41.25 | 3.22 | 6.75 | 19.22 | 28.39 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| MBBC | MARATHON BANCORP INC | $15.22 | 3,600 | 50.00% | 15.12 | 15.16 | 15.05 | 14.82 | 13.92 | 54.13 | 57.04 | 45.47 | 29.11 | 13.24 | 0.02 | 0.03 | -0.02 | 0.20 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.19 | 318,000 | -22.44% | 8.91 | 7.30 | 7.03 | 6.81 | 6.75 | 69.34 | 91.92 | 92.57 | 85.88 | 87.37 | 0.79 | 0.53 | 0.26 | 0.99 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.00 | 73,000 | 170.37% | 2.88 | 2.90 | 2.84 | 3.21 | 3.60 | 57.17 | 75.49 | 58.50 | 86.86 | 67.42 | 0.01 | -0.00 | 0.01 | 1.26 | ||
| SCLX | SCILEX HOLDING CO | $5.37 | 40,000 | -2.91% | 5.19 | 5.38 | 6.54 | 7.09 | 8.69 | 42.51 | 29.98 | 18.39 | 70.37 | 49.21 | -0.37 | -0.42 | 0.05 | 0.52 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.52 | 166,000 | -28.76% | 1.51 | 1.61 | 1.68 | 2.67 | 3.64 | 39.37 | 18.23 | 13.96 | 61.14 | 46.81 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| STEM | STEM INC | $4.72 | 67,000 | -47.66% | 5.05 | 5.32 | 5.71 | 7.25 | 10.49 | 36.17 | 9.09 | 7.10 | 13.04 | 5.53 | -0.34 | -0.26 | -0.07 | 2.25 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.55 | 84,000 | 172.73% | 0.60 | 0.61 | 0.65 | 0.68 | 0.81 | 28.52 | 14.38 | 19.64 | 5.01 | 6.38 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| PROP | PRAIRIE OPERATING CO | $0.40 | 697,000 | -39.55% | 0.43 | 0.48 | 0.65 | 0.77 | 1.26 | 32.26 | 5.82 | 5.48 | 4.14 | 5.49 | -0.08 | -0.07 | -0.00 | 0.93 | ||
| THCH | TH INTERNATIONAL LTD | $1.38 | 1,600 | -95.79% | 1.35 | 1.31 | 1.55 | 1.71 | 1.93 | 47.94 | 48.17 | 59.22 | 68.11 | 71.48 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 27,000 | -12.34% | 1.04 | 1.02 | 1.05 | 1.13 | 1.23 | 51.87 | 50.00 | 48.02 | 43.12 | 41.21 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.13 | 72,000 | 9.09% | 2.18 | 2.16 | 2.22 | 2.27 | 3.04 | 45.69 | 28.46 | 39.30 | 38.43 | 61.18 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.54 | 1,700 | -37.04% | 5.76 | 5.78 | 5.50 | 5.08 | 4.80 | 47.25 | 28.57 | 38.20 | 9.76 | 13.57 | 0.06 | 0.09 | -0.04 | 0.04 | ||
| PLCE | CHILDRENS PLACE INC | $2.01 | 229,000 | -65.87% | 2.42 | 2.48 | 2.57 | 2.96 | 3.67 | 34.28 | 14.64 | 12.47 | 10.99 | 8.12 | -0.13 | -0.06 | -0.06 | 1.74 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.90 | 30,700 | 38.29% | 4.03 | 4.04 | 4.12 | 4.23 | 4.39 | 34.06 | 1.30 | 7.28 | 0.00 | 12.28 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| LASE | LASER PHOTONICS CORP | $0.89 | 4,983,000 | 96.10% | 0.92 | 1.16 | 1.16 | 1.33 | 1.46 | 39.02 | 22.57 | 18.46 | 24.44 | 16.96 | -0.14 | -0.09 | -0.05 | 1.47 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | 102,000 | -55.84% | 3.07 | 2.97 | 2.93 | 2.93 | 3.36 | 45.03 | 37.82 | 48.40 | 33.85 | 51.94 | 0.03 | 0.04 | -0.01 | -0.06 | ||
| QETA | QUETTA ACQUISITION CORP | $11.85 | 20 | 100.00% | 11.83 | 11.78 | 11.76 | 11.77 | 11.62 | 83.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.06 | ||
| SCYX | SCYNEXIS INC | $4.45 | 71,000 | -31.07% | 4.78 | 5.04 | 4.77 | 5.08 | 5.67 | 41.23 | 8.62 | 5.34 | 11.32 | 5.47 | -0.13 | -0.00 | -0.13 | 1.30 | ||
| SWVL | SWVL HOLDINGS CORP | $4.43 | 340,000 | -43.05% | 5.82 | 4.21 | 2.54 | 2.06 | 1.95 | 52.96 | 37.98 | 47.78 | 1.07 | 7.09 | 0.94 | 1.06 | -0.12 | 1.10 | ||
| LVO | LIVEONE INC | $3.20 | 162,000 | 217.65% | 3.64 | 3.71 | 4.26 | 5.10 | 4.95 | 34.05 | 35.94 | 51.17 | 35.87 | 57.06 | -0.21 | -0.21 | 0.01 | 1.40 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.91 | 126,000 | -76.00% | 0.96 | 1.02 | 1.20 | 1.31 | 1.65 | 31.03 | 18.23 | 11.24 | 20.04 | 6.68 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| BCHT | BIRCHTECH CORP | $1.65 | 93,000 | -30.60% | 1.39 | 1.33 | 1.44 | 1.61 | N/A | 69.50 | 92.03 | 92.67 | 98.27 | 98.84 | 0.04 | -0.02 | 0.06 | 1.11 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 215,000 | 9.14% | 0.76 | 0.82 | 0.78 | 0.89 | 1.28 | 41.94 | 12.35 | 7.92 | 17.67 | 8.60 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| STKE | SOL STRATEGIES INC | $1.10 | 91,000 | -46.78% | 1.17 | 1.21 | 1.15 | 1.30 | 1.46 | 45.03 | 26.80 | 27.31 | 24.12 | 23.04 | -0.01 | 0.01 | -0.02 | 2.99 | ||
| RYOJ | RYOJBABA CO LTD | $3.73 | 4,200 | -73.25% | 4.43 | 4.94 | 4.73 | 3.69 | 3.24 | 35.89 | 3.21 | 2.35 | 2.51 | 1.23 | -0.23 | -0.01 | -0.22 | 0.54 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.59 | 184,000 | -51.83% | 3.37 | 3.46 | 3.27 | 3.52 | 5.62 | 57.29 | 67.87 | 49.16 | 70.66 | 52.44 | 0.05 | 0.02 | 0.02 | 0.40 | ||
| MLGO | MICROALGO INC | $3.45 | 66,000 | 120.00% | 3.69 | 3.89 | 4.02 | 4.32 | 4.49 | 33.08 | 17.28 | 12.42 | 22.64 | 14.23 | -0.18 | -0.12 | -0.06 | 0.30 | ||
| KAPA | KAIROS PHARMA LTD | $1.81 | 33,300 | 505.45% | 1.77 | 1.15 | 0.66 | 0.57 | 0.63 | 79.67 | 94.85 | 94.91 | 80.55 | 81.88 | 0.39 | 0.34 | 0.05 | -0.14 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.13 | 101,000 | -9.01% | 1.16 | 1.18 | 1.21 | 1.26 | 1.41 | 35.95 | 16.67 | 28.29 | 24.77 | 46.80 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.04 | 34,000 | -34.62% | 1.09 | 1.12 | 1.11 | 1.27 | 1.46 | 40.51 | 12.28 | 13.01 | 0.00 | 2.16 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| BRIA | BRILLIA INC | $1.39 | 3,200 | -3.03% | 1.44 | 1.42 | 1.39 | 1.48 | 1.67 | 48.45 | 67.29 | 68.47 | 62.40 | 65.09 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.84 | 274,000 | 43.46% | 0.87 | 0.93 | 1.04 | 1.18 | 6.94 | 37.13 | 26.12 | 24.76 | 21.97 | 29.60 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $3.28 | 74,000 | -35.09% | 3.32 | 3.27 | 3.10 | 3.27 | 3.16 | 50.93 | 50.44 | 61.16 | 44.57 | 61.49 | 0.07 | 0.06 | 0.01 | 1.03 | ||
| LSF | LAIRD SUPERFOOD INC | $3.79 | 23,000 | -64.06% | 3.88 | 3.94 | 4.15 | 3.94 | 3.26 | 44.74 | 18.85 | 16.38 | 25.56 | 21.79 | -0.12 | -0.09 | -0.03 | 1.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.87 | 10,100 | -61.45% | 0.89 | 0.91 | 0.92 | 0.98 | 1.11 | 38.40 | 16.18 | 20.67 | 9.12 | 3.04 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| PXLW | PIXELWORKS INC | $6.95 | 33,000 | 57.14% | 6.94 | 6.92 | 6.48 | 6.37 | 6.24 | 53.51 | 30.34 | 30.23 | 22.53 | 20.12 | 0.10 | 0.14 | -0.04 | 1.55 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.50 | 100 | N/A | 11.41 | 11.37 | 11.34 | 11.31 | 11.14 | 85.12 | 100.00 | 99.07 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | 6,200 | 169.57% | 0.95 | 0.97 | 0.92 | 0.96 | 0.84 | 42.80 | 7.51 | 15.20 | 0.00 | 6.17 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.73 | 3,500 | -88.89% | 0.76 | 0.76 | 0.80 | 0.88 | 0.94 | 43.06 | 34.27 | 36.16 | 6.42 | 20.74 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| AXIL | AXIL BRANDS INC | $6.10 | 17,900 | 14.01% | 6.05 | 6.22 | 6.04 | 6.33 | 6.55 | 49.62 | 8.69 | 7.02 | 13.20 | 10.75 | -0.05 | 0.02 | -0.06 | 0.62 | ||
| ATHR | AETHER HOLDINGS INC | $3.39 | 1,900 | -59.57% | 3.26 | 3.24 | 3.66 | 3.70 | 4.11 | 50.28 | 58.33 | 54.54 | 87.09 | 86.12 | -0.08 | -0.14 | 0.06 | 0.71 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 10,500 | -80.34% | 2.94 | 3.03 | 3.11 | 3.06 | 2.98 | 39.87 | 16.90 | 19.36 | 30.51 | 30.22 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| NSRX | NASUS PHARMA LTD | $3.53 | 7,600 | -30.91% | 3.59 | 3.79 | 3.45 | 3.26 | 4.21 | 46.80 | 39.01 | 41.19 | 23.33 | 24.26 | -0.01 | 0.05 | -0.06 | 0.80 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.95 | 32,000 | 3.23% | 2.83 | 2.85 | 2.56 | 2.05 | 2.06 | 56.44 | 76.41 | 69.29 | 37.38 | 30.12 | 0.08 | 0.09 | -0.01 | 0.46 | ||
| DGNX | DIGINEX LTD | $1.41 | 83,000 | -37.12% | 1.45 | 1.36 | 1.37 | 1.32 | 10.71 | 51.62 | 52.94 | 52.07 | 46.60 | 45.51 | 0.02 | 0.02 | 0.00 | 1.13 | ||
| FGMC | FG MERGER II CORP | $3.98 | 304,000 | 44.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MCRB | SERES THERAPEUTICS INC | $4.10 | 44,400 | -47.14% | 5.00 | 4.96 | 5.01 | 6.14 | 9.14 | 33.04 | 3.75 | 7.79 | 0.00 | 2.70 | -0.16 | -0.05 | -0.11 | 1.24 | ||
| VERU | VERU INC | $2.39 | 94,000 | -27.69% | 2.47 | 2.58 | 2.50 | 2.57 | 2.49 | 41.92 | 10.73 | 6.43 | 7.27 | 2.42 | -0.06 | -0.02 | -0.04 | 1.18 | ||
| PHUN | PHUNWARE INC | $1.99 | 189,000 | 103.23% | 2.03 | 2.06 | 2.10 | 2.06 | 1.98 | 36.76 | 6.69 | 6.00 | 3.84 | 4.97 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.79 | 1,089,000 | -19.57% | 1.68 | 1.79 | 3.95 | 6.49 | 6.97 | 34.34 | 48.52 | 42.72 | 66.67 | 37.63 | -0.53 | -0.69 | 0.17 | 1.26 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.74 | 17,600 | -5.38% | 3.66 | 2.94 | 2.50 | 2.43 | 2.80 | 61.90 | 61.31 | 62.77 | 46.15 | 49.52 | 0.41 | 0.34 | 0.07 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.76 | 25,300 | 48.82% | 1.83 | 1.80 | 1.91 | 2.40 | 2.71 | 41.98 | 17.20 | 28.80 | 23.60 | 38.05 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| GGR | GOGORO INC | $2.74 | 3,500 | 94.44% | 2.65 | 2.62 | 2.87 | 3.44 | 3.46 | 52.01 | 76.81 | 67.26 | 91.58 | 88.30 | -0.03 | -0.07 | 0.04 | 0.91 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.95 | 29,500 | 34.09% | 0.98 | 1.00 | 1.06 | 1.09 | 1.07 | 39.75 | 11.07 | 12.11 | 8.32 | 17.76 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| YOUL | YOULIFE GROUP INC | $0.53 | 270,000 | 300.59% | 0.46 | 0.48 | 0.49 | 0.58 | 0.93 | 57.65 | 68.68 | 57.94 | 81.92 | 59.76 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZDGE | ZEDGE INC | $3.06 | 91,000 | 244.70% | 3.02 | 2.98 | 2.98 | 3.05 | 3.09 | 54.37 | 55.17 | 52.16 | 54.95 | 52.24 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| EDSA | EDESA BIOTECH INC | $4.14 | 24,700 | -73.72% | 4.41 | 4.53 | 5.26 | 7.55 | 5.38 | 36.02 | 11.53 | 9.41 | 19.07 | 6.39 | -0.34 | -0.32 | -0.03 | 0.84 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 40 | 0.00% | 11.39 | 11.36 | 11.27 | 11.16 | 11.00 | 48.36 | 28.96 | 35.44 | 0.00 | 21.41 | 0.04 | 0.05 | -0.02 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.