| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD | OFFERPAD SOLUTIONS INC | $0.76 | 831,000 | -30.40% | 0.77 | 0.78 | 1.02 | 1.43 | 1.95 | 41.02 | 37.58 | 34.52 | 66.77 | 65.32 | -0.06 | -0.08 | 0.02 | 1.81 | ||
| INCR | INTERCURE LTD | $0.76 | 57,300 | 57.85% | 0.80 | 0.82 | 0.89 | 1.10 | 1.33 | 31.08 | 15.28 | 8.56 | 2.70 | 7.98 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| GMM | GLOBAL MOFY AI LTD | $1.20 | 1,700 | -29.17% | 1.17 | 1.19 | 1.27 | 1.39 | 1.90 | 49.57 | 77.29 | 73.85 | 86.39 | 84.56 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| TPET | TRIO PETROLEUM CORP | $1.11 | 50,908,000 | 343.06% | 1.49 | 1.08 | 0.85 | 0.88 | 1.02 | 50.51 | 34.59 | 42.81 | 33.57 | 40.44 | 0.17 | 0.20 | -0.03 | -1.00 | ||
| CELU | CELULARITY INC | $1.25 | 45,200 | 4.39% | 1.26 | 1.26 | 1.27 | 1.47 | 1.99 | 48.55 | 50.00 | 48.46 | 47.97 | 45.50 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| TPCS | TECHPRECISION CORP | $3.53 | 40,000 | -8.05% | 3.61 | 3.73 | 4.36 | 4.47 | 4.54 | 33.66 | 30.91 | 22.46 | 93.57 | 64.50 | -0.23 | -0.24 | 0.01 | -3.83 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.70 | 1,500 | -16.67% | 1.76 | 1.80 | 1.87 | 1.98 | 2.37 | 41.89 | 20.37 | 27.65 | 63.82 | 65.94 | -0.04 | -0.04 | -0.01 | 0.12 | ||
| RNTX | REIN THERAPEUTICS INC | $1.34 | 80,000 | -52.10% | 1.28 | 1.23 | 1.24 | 1.32 | 1.35 | 58.37 | 79.91 | 78.23 | 86.83 | 95.61 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| FEMY | FEMASYS INC | $0.60 | 426,000 | -18.08% | 0.56 | 0.55 | 0.57 | 0.68 | 0.69 | 56.84 | 79.22 | 78.56 | 76.70 | 80.89 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.42 | 99,000 | 32.00% | 3.41 | 3.46 | 3.64 | 3.98 | 4.11 | 46.79 | 44.93 | 48.63 | 70.67 | 76.84 | -0.08 | -0.08 | 0.01 | 0.56 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 101,000 | 98.04% | 1.47 | 1.47 | 1.39 | 1.40 | 1.41 | 61.46 | 79.82 | 81.37 | 48.68 | 45.92 | 0.03 | 0.03 | -0.00 | 0.23 | ||
| VEEA | VEEA INC | $0.70 | 212,000 | -9.01% | 0.60 | 0.54 | 0.54 | 0.57 | 0.88 | 62.56 | 84.26 | 80.96 | 81.03 | 77.59 | 0.04 | 0.02 | 0.02 | 0.23 | ||
| GWH | ESS TECH INC | $1.28 | 224,000 | -14.18% | 1.31 | 1.42 | 1.59 | 2.24 | 2.07 | 37.83 | 19.72 | 16.88 | 28.95 | 18.45 | -0.09 | -0.09 | 0.00 | 1.66 | ||
| REFR | RESEARCH FRONTIERS INC | $1.00 | 22,300 | 116.50% | 0.98 | 1.01 | 1.12 | 1.40 | 1.50 | 43.97 | 45.31 | 45.23 | 89.94 | 92.71 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.23 | 25,600 | 33.33% | 6.50 | 6.37 | 6.54 | 7.08 | 10.01 | 66.70 | 92.61 | 91.63 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 1.07 | ||
| BRLS | BOREALIS FOODS INC | $1.60 | 4,700 | -85.40% | 1.66 | 1.64 | 1.40 | 1.94 | 2.63 | 51.15 | 31.93 | 28.86 | 17.08 | 13.70 | 0.06 | 0.07 | -0.02 | 0.24 | ||
| PHUN | PHUNWARE INC | $1.70 | 41,500 | -24.55% | 1.72 | 1.74 | 1.81 | 1.98 | 2.45 | 44.49 | 50.19 | 45.52 | 45.65 | 34.87 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.10 | 117,000 | 74.63% | 1.16 | 1.14 | 1.20 | 1.32 | 1.46 | 42.73 | 20.12 | 29.48 | 10.26 | 20.06 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.06 | 3,800 | 18.75% | 2.02 | 2.10 | 2.28 | 2.21 | 2.09 | 46.62 | 31.49 | 21.87 | 57.76 | 32.81 | -0.08 | -0.08 | 0.00 | 0.24 | ||
| AIIO | ROBOAI INC | $0.12 | 2,874,000 | 83.99% | 0.13 | 0.13 | 0.19 | 0.38 | 0.99 | 33.88 | 10.05 | 16.06 | 28.66 | 42.80 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.22 | 258,000 | 49.13% | 1.30 | 1.33 | 1.42 | 1.64 | 2.55 | 39.53 | 23.81 | 19.03 | 14.03 | 10.30 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 6,400 | -74.19% | 1.02 | 1.00 | 1.07 | 1.08 | 2.36 | 48.05 | 85.26 | 78.57 | 88.59 | 79.93 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| KNRX | KNOREX LTD | $1.11 | 43,000 | -70.34% | 1.18 | 1.24 | 1.24 | 1.50 | N/A | 47.79 | 45.47 | 44.67 | 36.60 | 38.69 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| OMH | OHMYHOME LTD | $1.31 | 35,600 | -63.67% | 1.19 | 1.25 | 1.32 | 1.15 | 1.23 | 54.16 | 69.73 | 56.86 | 95.55 | 79.68 | -0.02 | -0.03 | 0.01 | 0.11 | ||
| USIO | USIO INC | $1.21 | 121,000 | 268.90% | 1.27 | 1.31 | 1.34 | 1.38 | 1.45 | 33.09 | 5.80 | 4.98 | 13.76 | 8.54 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | 7,000 | -70.09% | 2.07 | 2.11 | 1.81 | 1.48 | N/A | 32.11 | 16.63 | 30.98 | 0.00 | 0.61 | 0.00 | 0.10 | -0.10 | 0.35 | ||
| YSXT | YSX TECH CO LTD | $1.44 | 227,000 | -20.91% | 1.36 | 1.26 | 1.26 | 1.64 | 2.65 | 62.47 | 65.97 | 58.39 | 67.06 | 58.86 | 0.03 | 0.02 | 0.02 | 0.02 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.70 | 33,500 | 118.95% | 4.86 | 4.92 | 4.96 | 4.98 | 5.19 | 41.85 | 29.42 | 26.52 | 52.34 | 51.88 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| INLX | INTELLINETICS INC | $7.44 | 9,000 | 2,150.00% | 7.55 | 7.61 | 7.88 | 8.33 | 10.02 | 36.60 | 34.36 | 39.40 | 70.65 | 77.67 | -0.12 | -0.13 | 0.01 | 0.16 | ||
| PLUR | PLURI INC | $3.29 | 5,100 | -62.22% | 3.32 | 3.47 | 3.39 | 3.45 | 4.13 | 44.00 | 11.65 | 12.69 | 24.22 | 25.10 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.60 | 21,300 | 267.24% | 9.83 | 9.88 | 10.17 | 10.37 | 9.96 | 35.90 | 35.53 | 27.61 | 7.54 | 16.07 | -0.12 | -0.11 | -0.02 | 0.50 | ||
| INMB | INMUNE BIO INC | $1.24 | 346,000 | 190.76% | 1.31 | 1.32 | 1.47 | 1.59 | 2.38 | 41.04 | 40.41 | 45.96 | 45.82 | 55.05 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| PSQH | PSQ HOLDINGS INC | $0.67 | 1,238,000 | -94.69% | 0.65 | 0.66 | 0.82 | 1.15 | 1.61 | 46.69 | 48.51 | 43.05 | 86.72 | 89.05 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.94 | 11.91 | 11.87 | 11.66 | 11.40 | 55.66 | 80.00 | 79.77 | 52.56 | 50.42 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| HKIT | HITEK GLOBAL INC | $1.11 | 156,000 | 2,228.36% | 1.00 | 1.40 | 1.76 | 1.87 | 1.72 | 36.60 | 35.90 | 34.42 | 51.72 | 45.31 | -0.25 | -0.24 | -0.01 | 0.75 | ||
| NEPH | NEPHROS INC | $3.06 | 67,500 | -19.64% | 3.61 | 3.77 | 4.14 | 4.61 | 4.36 | 32.76 | 10.51 | 8.27 | 9.57 | 7.02 | -0.26 | -0.17 | -0.09 | 0.62 | ||
| WBX | WALLBOX NV | $2.58 | 8,500 | -51.15% | 2.74 | 2.98 | 2.94 | 3.22 | 4.31 | 36.04 | 6.40 | 9.35 | 2.77 | 1.67 | -0.11 | -0.05 | -0.06 | 1.12 | ||
| SKIL | SKILLSOFT CORP | $3.69 | 115,000 | 75.57% | 4.06 | 4.23 | 6.68 | 8.24 | 11.70 | 30.28 | 18.09 | 14.01 | 13.16 | 26.30 | -0.80 | -0.88 | 0.08 | 1.46 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.44 | 57,000 | 54.05% | 3.81 | 3.83 | 4.01 | 4.11 | 15.62 | 34.88 | 20.71 | 34.15 | 24.95 | 39.99 | -0.08 | -0.06 | -0.02 | 0.93 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.18 | 10,100 | -67.10% | 4.34 | 4.35 | 4.65 | 4.49 | 4.55 | 38.62 | 14.88 | 16.72 | 17.96 | 33.18 | -0.13 | -0.12 | -0.01 | 0.17 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.28 | 224,000 | -49.09% | 1.33 | 1.57 | 16.29 | 13.73 | 9.71 | 34.73 | 36.94 | 31.30 | 75.68 | 56.76 | -2.57 | -3.44 | 0.87 | 0.69 | ||
| ARAI | ARRIVE AI INC | $0.94 | 375,000 | -43.01% | 1.01 | 1.06 | 1.68 | 2.77 | 4.69 | 29.22 | 28.46 | 26.13 | 58.00 | 42.27 | -0.19 | -0.23 | 0.04 | 3.36 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.68 | 200 | -96.36% | 4.81 | 5.07 | 5.25 | 5.36 | 5.36 | 34.52 | 11.33 | 6.52 | 18.75 | 21.30 | -0.20 | -0.17 | -0.02 | 0.35 | ||
| RAND | RAND CAPITAL CORP | $10.78 | 1,900 | -82.88% | 11.61 | 11.50 | 11.33 | 12.56 | 14.19 | 40.66 | 17.58 | 24.49 | 9.44 | 11.34 | -0.04 | 0.05 | -0.10 | 0.12 | ||
| LPSN | LIVEPERSON INC | $2.65 | 179,000 | 5.92% | 2.87 | 2.88 | 3.10 | 4.09 | 8.28 | 39.01 | 11.63 | 9.50 | 11.18 | 12.65 | -0.11 | -0.10 | -0.01 | 1.92 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.55 | 12,900 | 152.94% | 4.07 | 4.49 | 4.52 | 4.32 | 4.92 | 52.14 | 25.02 | 17.08 | 35.26 | 20.12 | -0.19 | -0.15 | -0.04 | 0.44 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.65 | 650 | -87.25% | 0.67 | 0.71 | 0.73 | 0.76 | 0.87 | 40.05 | 22.70 | 29.96 | 37.52 | 40.93 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.65 | 464,000 | -60.68% | 0.66 | 0.67 | 0.78 | 0.83 | 1.03 | 42.57 | 28.56 | 22.96 | 52.13 | 43.01 | -0.03 | -0.03 | 0.00 | 1.91 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | 141,000 | -23.78% | 1.06 | 1.07 | 1.13 | 1.04 | 2.34 | 42.23 | 8.36 | 8.79 | 7.31 | 8.57 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.18 | 251,000 | -31.04% | 2.21 | 2.21 | 2.41 | 2.93 | 3.93 | 45.37 | 27.08 | 26.85 | 55.84 | 54.16 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 3,000 | 252.94% | 0.98 | 0.98 | 0.98 | 1.03 | 1.22 | 54.68 | 53.94 | 51.81 | 64.52 | 58.42 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| TOON | KARTOON STUDIOS INC | $0.59 | 335,000 | 245.36% | 0.56 | 0.58 | 0.66 | 0.69 | 0.72 | 46.21 | 38.89 | 17.30 | 63.43 | 49.09 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| EVAX | EVAXION A | $3.78 | 51,000 | 97.67% | 3.70 | 3.48 | 3.78 | 4.68 | 4.06 | 53.33 | 49.97 | 60.16 | 59.41 | 73.34 | 0.07 | -0.03 | 0.10 | 0.61 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.85 | 60,000 | -60.53% | 0.97 | 0.99 | 1.02 | 1.06 | 1.15 | 20.19 | 19.05 | 35.08 | 30.65 | 51.08 | -0.03 | -0.01 | -0.01 | 1.34 | ||
| NTZ | NATUZZI S P A | $2.86 | 21,700 | -20.22% | 3.02 | 3.04 | 3.06 | 2.85 | 3.04 | 44.43 | 70.61 | 65.61 | 54.70 | 45.39 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.09 | 38,600 | -25.77% | 4.90 | 4.81 | 4.84 | 4.86 | 4.85 | 58.60 | 77.57 | 64.33 | 69.46 | 57.97 | 0.06 | 0.03 | 0.03 | 0.57 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.96 | 72,500 | 361.78% | 1.81 | 1.72 | 2.66 | 3.44 | 6.07 | 46.31 | 56.56 | 49.56 | 99.03 | 90.04 | -0.25 | -0.32 | 0.07 | 0.90 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.31 | 292,000 | -36.11% | 4.15 | 4.04 | 4.64 | 7.25 | 11.19 | 50.03 | 84.94 | 85.31 | 89.88 | 92.99 | -0.09 | -0.22 | 0.13 | 0.98 | ||
| SWAG | STRAN & COMPANY INC | $1.70 | 17,500 | -31.37% | 1.74 | 1.75 | 1.84 | 1.93 | 1.76 | 44.10 | 36.23 | 54.59 | 33.83 | 59.02 | -0.02 | -0.03 | 0.00 | 0.61 | ||
| ABVC | ABVC BIOPHARMA INC | $1.22 | 46,000 | 58.62% | 1.36 | 1.39 | 1.73 | 2.14 | 2.48 | 32.70 | 22.27 | 25.42 | 69.86 | 70.81 | -0.12 | -0.13 | 0.01 | 0.65 | ||
| LSH | LAKESIDE HOLDING LTD | $0.90 | 125,000 | -31.32% | 0.79 | 0.73 | 0.79 | 0.87 | 0.95 | 59.51 | 74.80 | 77.35 | 83.98 | 93.35 | 0.04 | 0.00 | 0.04 | 0.68 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.08 | 823,000 | -4.97% | 1.15 | 1.26 | 1.72 | 2.17 | 2.09 | 32.63 | 18.06 | 24.87 | 37.77 | 51.81 | -0.17 | -0.18 | 0.01 | 0.53 | ||
| GIFT | GIFTIFY INC | $0.91 | 126,000 | 75.00% | 0.83 | 0.89 | 0.98 | 1.04 | 1.10 | 50.81 | 53.16 | 42.20 | 100.00 | 88.27 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| RCON | RECON TECHNOLOGY LTD | $1.00 | 40,200 | 294.12% | 1.21 | 1.28 | 1.34 | 1.37 | 1.86 | 37.88 | 6.10 | 7.63 | 5.03 | 8.31 | -0.05 | -0.02 | -0.03 | 0.78 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.44 | 1,552,000 | 120.45% | 2.02 | 2.21 | 2.18 | 2.57 | 3.83 | 57.71 | 40.83 | 26.04 | 57.15 | 36.04 | -0.02 | -0.04 | 0.01 | 0.69 | ||
| HYPD | HYPERION DEFI INC | $3.77 | 937,000 | 163.94% | 3.46 | 3.29 | 3.46 | 4.08 | 6.22 | 56.78 | 85.14 | 86.27 | 93.43 | 96.66 | 0.05 | -0.04 | 0.09 | 1.29 | ||
| CVM | CEL SCI CORP | $3.59 | 35,200 | 45.45% | 3.70 | 4.00 | 4.85 | 5.67 | 6.36 | 36.15 | 17.16 | 16.07 | 44.98 | 37.07 | -0.39 | -0.40 | 0.01 | 1.20 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.38 | 31,200 | -41.68% | 2.19 | 2.17 | 1.96 | 2.02 | 2.07 | 57.77 | 49.05 | 45.08 | 78.80 | 83.88 | 0.13 | 0.08 | 0.05 | 1.04 | ||
| DTST | DATA STORAGE CORP | $4.01 | 19,900 | -3.86% | 4.00 | 4.02 | 4.36 | 4.45 | 4.34 | 44.27 | 45.83 | 45.13 | 74.08 | 73.13 | -0.11 | -0.13 | 0.02 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.23 | 1,264,000 | -47.40% | 1.99 | 1.38 | 1.11 | 1.33 | 2.09 | 65.64 | 74.72 | 80.06 | 71.34 | 79.82 | 0.38 | 0.26 | 0.12 | 1.14 | ||
| DXLG | DESTINATION XL GROUP INC | $0.55 | 79,000 | 16.18% | 0.51 | 0.53 | 0.66 | 0.82 | 1.03 | 47.38 | 69.29 | 48.86 | 94.54 | 85.56 | -0.03 | -0.05 | 0.01 | 1.36 | ||
| CLPS | CLPS INC | $1.00 | 5,800 | -51.26% | 1.03 | 1.05 | 1.04 | 0.96 | 0.98 | 41.77 | 47.14 | 50.74 | 19.46 | 32.97 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.45 | 2,300 | 53.33% | 1.55 | 1.61 | 1.66 | 1.74 | 1.78 | 22.54 | 15.66 | 18.26 | 13.54 | 10.68 | -0.06 | -0.04 | -0.02 | 0.36 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,600,000 | -7.51% | 0.21 | 0.22 | 0.24 | 0.28 | 0.29 | 30.97 | 5.52 | 10.83 | 3.21 | 11.23 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| UG | UNITED GUARDIAN INC | $6.43 | 2,600 | -27.78% | 6.51 | 6.55 | 6.62 | 6.45 | 7.29 | 44.58 | 36.48 | 48.43 | 49.89 | 66.42 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| VNCE | VINCE HOLDING CORP | $2.21 | 24,600 | -0.81% | 2.49 | 2.71 | 2.79 | 2.96 | 2.46 | 31.85 | 0.77 | 2.93 | 0.00 | 2.26 | -0.14 | -0.09 | -0.05 | 0.70 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.20 | 1,300 | -59.38% | 8.71 | 8.50 | 7.82 | 6.11 | 6.15 | 65.19 | 79.82 | 68.83 | 88.80 | 70.67 | 0.39 | 0.36 | 0.02 | 0.33 | ||
| TURB | TURBO ENERGY SA | $2.66 | 3,502,000 | 58.39% | 3.54 | 2.31 | 1.46 | 1.57 | 2.39 | 53.03 | 38.11 | 44.53 | 32.98 | 39.83 | 0.62 | 0.64 | -0.02 | -0.21 | ||
| KTCC | KEY TRONIC CORP | $2.68 | 4,200 | -53.33% | 2.79 | 2.89 | 2.87 | 2.83 | 2.95 | 36.65 | 9.44 | 13.07 | 0.00 | 1.70 | -0.06 | -0.03 | -0.03 | 0.39 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.35 | 2,121,000 | 21.90% | 0.41 | 0.42 | 0.46 | 1.06 | 1.36 | 35.42 | 20.14 | 18.61 | 34.18 | 29.77 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| TELA | TELA BIO INC | $0.72 | 173,000 | 136.99% | 0.80 | 0.81 | 0.89 | 1.03 | 1.38 | 38.13 | 21.02 | 20.40 | 21.83 | 15.83 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.84 | 2,500 | 4.17% | 2.94 | 3.01 | 3.21 | 3.36 | 3.63 | 38.83 | 24.78 | 18.57 | 55.79 | 35.24 | -0.09 | -0.08 | -0.01 | 0.22 | ||
| JOB | GEE GROUP INC | $0.26 | 406,000 | -40.99% | 0.24 | 0.24 | 0.23 | 0.21 | 0.21 | 66.95 | 68.58 | 63.13 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| CRWS | CROWN CRAFTS INC | $2.67 | 21,000 | 328.57% | 2.81 | 2.87 | 2.91 | 2.83 | 2.88 | 32.27 | 3.59 | 7.77 | 1.77 | 3.44 | -0.06 | -0.03 | -0.03 | 0.30 | ||
| KYNB | KYNTRA BIO INC | $7.05 | 53,500 | -31.76% | 7.07 | 7.21 | 7.96 | 8.63 | 8.87 | 44.10 | 47.21 | 37.86 | 70.44 | 61.65 | -0.23 | -0.28 | 0.06 | 1.46 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.96 | 190,000 | 90.00% | 2.12 | 2.19 | 2.21 | 2.48 | 2.83 | 41.19 | 31.03 | 36.40 | 41.27 | 47.94 | -0.05 | -0.03 | -0.01 | 1.23 | ||
| XLO | XILIO THERAPEUTICS INC | $7.60 | 30,000 | -44.44% | 7.49 | 7.57 | 8.14 | 9.21 | 9.65 | 47.98 | 67.59 | 58.75 | 82.86 | 60.65 | -0.18 | -0.22 | 0.04 | 0.95 | ||
| AWRE | AWARE INC | $1.31 | 98,000 | -54.84% | 1.41 | 1.55 | 1.73 | 1.96 | 2.11 | 34.61 | 14.36 | 14.38 | 18.81 | 6.27 | -0.14 | -0.10 | -0.03 | 0.77 | ||
| XCUR | EXICURE INC | $4.43 | 22,000 | -21.43% | 4.22 | 3.93 | 4.58 | 4.77 | 5.52 | 56.35 | 73.72 | 77.27 | 93.19 | 94.11 | 0.01 | -0.11 | 0.13 | 0.77 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 20,800 | -83.62% | 0.79 | 0.79 | 0.84 | 0.91 | 0.95 | 45.44 | 49.63 | 43.21 | 76.78 | 66.86 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.15 | 477,000 | 51.91% | 26.07 | 28.11 | 26.28 | 23.17 | 13.77 | 33.14 | 17.99 | 25.90 | 0.00 | 4.14 | -0.88 | 0.01 | -0.89 | 1.41 | ||
| BEEM | BEAM GLOBAL | $1.47 | 93,000 | -40.00% | 1.50 | 1.53 | 1.60 | 1.79 | 2.08 | 44.63 | 29.76 | 28.97 | 23.65 | 21.60 | -0.03 | -0.02 | -0.00 | 1.57 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | 23,000 | -61.21% | 0.84 | 0.85 | 0.87 | 0.90 | N/A | 53.79 | 39.58 | 32.19 | 45.74 | 30.81 | -0.01 | -0.01 | 0.00 | -0.20 | ||
| MYO | MYOMO INC | $0.73 | 386,000 | 59.50% | 0.74 | 0.74 | 0.83 | 0.88 | 1.26 | 44.78 | 45.83 | 39.75 | 46.05 | 49.11 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| AYTU | AYTU BIOPHARMA INC | $2.60 | 84,000 | 111.06% | 2.59 | 2.52 | 2.53 | 2.40 | 2.31 | 55.25 | 75.54 | 77.76 | 42.02 | 54.54 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.72 | 2,300 | 64.29% | 2.81 | 3.04 | 3.28 | 3.96 | 3.38 | 37.55 | 28.54 | 31.32 | 27.61 | 27.62 | -0.20 | -0.17 | -0.03 | 0.75 | ||
| IGC | IGC PHARMA INC | $0.28 | 286,000 | -17.82% | 0.29 | 0.28 | 0.28 | 0.31 | 0.34 | 49.48 | 32.73 | 32.14 | 26.83 | 21.95 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| UONE | URBAN ONE INC | $6.11 | 103,000 | -4.63% | 8.59 | 10.04 | 10.92 | 11.44 | 13.58 | 23.04 | 6.13 | 7.76 | 0.00 | 0.00 | -1.25 | -0.77 | -0.49 | 1.05 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.28 | 855,000 | 122.08% | 0.29 | 0.30 | 0.35 | 0.44 | 0.68 | 38.47 | 16.07 | 23.13 | 21.86 | 36.91 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| WATT | ENERGOUS CORP | $12.62 | 316,000 | -16.84% | 12.40 | 11.99 | 9.34 | 7.70 | 8.39 | 57.99 | 83.01 | 80.49 | 49.01 | 51.32 | 1.01 | 1.02 | -0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.