| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGNX | DIGINEX LTD | $1.96 | 1,045,000 | -35.33% | 3.26 | 3.72 | 4.24 | 16.29 | 57.20 | 20.87 | 3.19 | 5.25 | 4.03 | 1.34 | -0.71 | -0.56 | -0.15 | 0.96 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.53 | 35,700 | -84.27% | 3.43 | 3.26 | 3.15 | 3.12 | 3.22 | 80.78 | 90.11 | 90.68 | 93.03 | 96.13 | 0.12 | 0.09 | 0.03 | 0.48 | ||
| PHUN | PHUNWARE INC | $2.22 | 132,000 | 190.75% | 2.22 | 2.09 | 1.89 | 1.89 | 2.26 | 63.94 | 74.05 | 77.53 | 16.68 | 32.26 | 0.10 | 0.11 | -0.00 | 1.34 | ||
| GNS | GENIUS GROUP LTD | $0.28 | 2,037,000 | -16.52% | 0.31 | 0.35 | 0.37 | 0.47 | 0.69 | 39.22 | 4.58 | 4.50 | 4.98 | 3.43 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| CSTE | CAESARSTONE LTD | $1.28 | 101,000 | 42.25% | 1.55 | 1.52 | 1.24 | 1.62 | 1.54 | 40.97 | 10.38 | 24.35 | 0.00 | 2.72 | 0.04 | 0.09 | -0.05 | 0.83 | ||
| TELA | TELA BIO INC | $0.99 | 975,000 | 214.52% | 0.75 | 0.69 | 0.74 | 0.87 | 1.20 | 70.10 | 81.27 | 84.92 | 100.00 | 98.02 | 0.04 | 0.00 | 0.04 | 0.78 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.77 | 2,600 | 246.67% | 3.95 | 3.88 | 3.02 | 2.61 | 2.39 | 57.60 | 50.28 | 69.44 | 2.44 | 34.15 | 0.25 | 0.32 | -0.07 | 0.69 | ||
| SCYX | SCYNEXIS INC | $0.99 | 464,000 | 150.81% | 1.01 | 1.01 | 0.91 | 0.80 | 0.79 | 52.26 | 10.16 | 12.06 | 8.53 | 2.84 | 0.02 | 0.04 | -0.02 | 1.25 | ||
| ALOY | REALLOYS INC | $9.85 | 2,394,000 | 46.87% | 9.24 | 9.98 | 12.62 | 11.43 | 9.42 | 47.54 | 15.30 | 11.96 | 26.64 | 16.44 | -0.79 | -0.78 | -0.02 | 0.99 | ||
| ZDGE | ZEDGE INC | $3.38 | 91,000 | 252.71% | 3.23 | 3.11 | 3.06 | 3.17 | 3.16 | 63.44 | 84.06 | 83.27 | 79.84 | 78.93 | 0.09 | 0.05 | 0.03 | 1.15 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.65 | 438,000 | -24.22% | 4.74 | 4.70 | 5.04 | 5.01 | 3.50 | 48.74 | 26.87 | 28.64 | 22.11 | 26.20 | -0.06 | -0.03 | -0.03 | 1.09 | ||
| AXIL | AXIL BRANDS INC | $6.45 | 156,000 | 36.84% | 6.83 | 6.96 | 6.62 | 6.85 | 6.59 | 38.78 | 42.53 | 32.97 | 12.50 | 12.50 | -0.01 | 0.07 | -0.07 | 84.86 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 1,600 | -30.43% | 3.67 | 3.70 | 3.73 | 3.98 | 4.20 | 51.93 | 51.52 | 32.32 | 65.99 | 42.34 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | 70,000 | 300.00% | 1.15 | 1.15 | 1.16 | 1.64 | 2.39 | 43.11 | 14.81 | 13.99 | 26.67 | 24.48 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 1,534,000 | 37.21% | 0.30 | 0.27 | 0.24 | 0.25 | 0.30 | 60.09 | 63.10 | 67.05 | 4.43 | 15.09 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| REED | REED's INC | $3.70 | 14,300 | -87.78% | 3.80 | 3.90 | 3.54 | 3.00 | 4.76 | 48.08 | 41.97 | 34.75 | 6.51 | 3.58 | 0.01 | 0.08 | -0.07 | 0.32 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | 43,000 | -78.82% | 1.06 | 1.05 | 1.11 | 1.25 | 1.36 | 46.75 | 28.29 | 22.34 | 32.55 | 25.12 | -0.02 | -0.02 | 0.00 | 1.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.92 | 6,800 | -88.96% | 0.91 | 0.97 | 0.89 | 1.08 | 2.99 | 48.61 | 24.01 | 20.84 | 15.02 | 10.84 | -0.01 | 0.01 | -0.01 | 1.71 | ||
| FATN | FATPIPE INC | $3.12 | 2,064,000 | -95.87% | 2.31 | 2.23 | 1.99 | 2.08 | 3.72 | 72.57 | 74.07 | 60.40 | 100.00 | 73.69 | 0.17 | 0.08 | 0.09 | 0.22 | ||
| SCWO | 374WATER INC | $2.49 | 53,000 | -22.74% | 2.83 | 2.96 | 2.83 | 2.74 | 3.02 | 37.55 | 5.45 | 3.82 | 6.16 | 3.01 | -0.09 | 0.00 | -0.09 | 1.12 | ||
| MBBC | MARATHON BANCORP INC | $14.75 | 3,000 | -41.18% | 14.52 | 14.18 | 13.93 | 13.20 | 11.88 | 55.24 | 64.61 | 75.18 | 52.10 | 66.95 | 0.27 | 0.21 | 0.06 | 0.18 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 450 | N/A | 3.02 | 3.05 | 3.12 | 3.18 | 3.25 | 50.81 | 84.37 | 64.11 | 93.20 | 64.40 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| ELUT | ELUTIA INC | $1.01 | 50,700 | 17.91% | 1.07 | 1.11 | 1.11 | 0.96 | 1.14 | 39.30 | 7.75 | 4.13 | 8.65 | 4.62 | -0.02 | -0.01 | -0.02 | 0.29 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.85 | 3,600 | -46.27% | 2.84 | 2.78 | 3.31 | 3.38 | 2.85 | 46.05 | 55.93 | 59.70 | 81.07 | 85.75 | -0.11 | -0.16 | 0.05 | 0.36 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.52 | 11.48 | 11.35 | 48.30 | 75.00 | 75.46 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| CULP | CULP INC | $3.40 | 50,000 | 113.68% | 3.16 | 3.04 | 3.03 | 3.31 | 3.75 | 74.67 | 92.35 | 91.32 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.54 | 1,000 | -68.75% | 11.03 | 11.06 | 11.03 | 10.32 | 10.95 | 40.56 | 15.10 | 27.88 | 13.19 | 23.99 | -0.07 | 0.03 | -0.09 | 0.43 | ||
| FGNX | FG NEXUS INC | $6.54 | 75,000 | 200.00% | 6.79 | 6.21 | 6.46 | 10.04 | 30.66 | 50.15 | 71.99 | 81.18 | 59.30 | 76.67 | 0.09 | -0.02 | 0.11 | 0.70 | ||
| TPCS | TECHPRECISION CORP | $4.25 | 15,000 | -0.66% | 4.12 | 3.75 | 3.63 | 4.17 | 4.54 | 65.29 | 67.37 | 72.57 | 53.21 | 67.44 | 0.21 | 0.14 | 0.07 | -3.69 | ||
| NA | NANO LABS LTD | $1.81 | 82,500 | -17.50% | 2.05 | 2.52 | 2.79 | 3.03 | 4.09 | 30.14 | 7.92 | 4.09 | 12.44 | 6.00 | -0.33 | -0.23 | -0.09 | 0.78 | ||
| MAMO | MASSIMO GROUP | $1.01 | 47,300 | -60.58% | 1.04 | 1.04 | 1.02 | 2.12 | 2.57 | 45.86 | 24.10 | 21.78 | 23.68 | 18.81 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.79 | 47,500 | 12.29% | 11.35 | 10.46 | 10.64 | 9.26 | 6.79 | 60.13 | 86.33 | 84.53 | 90.12 | 91.07 | 0.39 | 0.23 | 0.16 | 0.81 | ||
| BGL | BLUE GOLD LTD | $1.21 | 604,000 | 16.38% | 1.09 | 1.07 | 1.39 | 2.07 | 5.69 | 51.65 | 24.76 | 16.46 | 54.36 | 47.53 | -0.08 | -0.12 | 0.03 | 0.39 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.13 | 3,600 | 63.64% | 3.40 | 3.44 | 3.97 | 4.72 | 6.38 | 28.58 | 9.57 | 25.38 | 42.59 | 61.04 | -0.20 | -0.20 | 0.00 | 0.14 | ||
| BCHT | BIRCHTECH CORP | $1.59 | 62,000 | -83.15% | 1.55 | 1.66 | N/A | N/A | N/A | 38.81 | 28.70 | 22.51 | 97.76 | 87.29 | N/A | N/A | N/A | 0.83 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.09 | 85,000 | -22.73% | 6.57 | 5.63 | 6.15 | 8.39 | 11.22 | 51.00 | 38.30 | 45.77 | 18.06 | 27.48 | 0.13 | 0.10 | 0.03 | 0.69 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.26 | 1,692,000 | 71.08% | 0.29 | 0.31 | 0.35 | 0.64 | 1.24 | 25.86 | 13.00 | 16.12 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| JG | AURORA MOBILE LTD | $6.90 | 3,700 | 184.62% | 6.96 | 6.88 | 7.13 | 7.16 | 7.91 | 48.09 | 57.65 | 56.84 | 80.36 | 81.60 | -0.02 | -0.06 | 0.04 | 0.39 | ||
| KOSS | KOSS CORP | $4.36 | 15,800 | 54.90% | 4.31 | 4.11 | 4.02 | 4.23 | 4.80 | 60.64 | 48.08 | 47.40 | 39.32 | 42.56 | 0.11 | 0.09 | 0.02 | 1.39 | ||
| BEEM | BEAM GLOBAL | $1.95 | 971,000 | 29.47% | 1.83 | 1.68 | 1.57 | 1.62 | 2.08 | 64.33 | 81.44 | 80.41 | 58.24 | 58.94 | 0.12 | 0.08 | 0.03 | 1.61 | ||
| LITS | LITE STRATEGY INC | $1.13 | 186,000 | 14.81% | 1.16 | 1.16 | 1.16 | 1.25 | 2.27 | 45.13 | 27.78 | 33.19 | 15.20 | 19.78 | -0.00 | 0.00 | -0.00 | 0.85 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 2,300 | -84.56% | 11.22 | 11.22 | 11.14 | 10.99 | 10.76 | 58.14 | 84.82 | 87.00 | 30.19 | 20.12 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.47 | 4,000 | -59.18% | 3.49 | 3.47 | 3.48 | 3.31 | 3.71 | 50.16 | 37.71 | 44.85 | 19.59 | 25.81 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| CREX | CREATIVE REALITIES INC | $3.87 | 17,800 | 26.24% | 3.86 | 3.74 | 3.63 | 3.33 | 2.99 | 56.94 | 26.72 | 30.33 | 14.41 | 12.67 | 0.07 | 0.08 | -0.02 | 1.18 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.68 | 312,000 | 6.12% | 3.30 | 3.04 | 3.29 | 3.84 | 3.91 | 60.55 | 74.42 | 80.22 | 88.47 | 93.14 | 0.11 | -0.03 | 0.14 | 1.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.53 | 1,500 | -76.19% | 2.58 | 2.71 | 2.72 | 2.88 | 3.03 | 42.54 | 17.88 | 14.85 | 31.08 | 23.76 | -0.06 | -0.05 | -0.02 | 0.31 | ||
| CNTY | CENTURY CASINOS INC | $1.42 | 17,300 | -21.36% | 1.44 | 1.46 | 1.47 | 1.48 | 1.87 | 45.05 | 25.00 | 19.44 | 35.28 | 20.55 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.07 | 15,800 | 18.80% | 2.12 | 2.04 | 1.89 | 3.43 | 442.68 | 50.12 | 48.40 | 54.34 | 35.18 | 48.05 | 0.03 | 0.00 | 0.02 | 0.33 | ||
| LIVE | LIVE VENTURES INC | $13.16 | 4,700 | 46.88% | 13.50 | 13.46 | 13.28 | 15.56 | 15.58 | 46.48 | 46.82 | 48.82 | 13.34 | 21.54 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.88 | 14,000 | -24.32% | 7.04 | 6.63 | 6.10 | 5.87 | 6.93 | 55.26 | 49.65 | 62.12 | 34.28 | 60.01 | 0.29 | 0.28 | 0.01 | 0.47 | ||
| INMB | INMUNE BIO INC | $1.51 | 199,000 | 15.70% | 1.42 | 1.35 | 1.30 | 1.48 | 1.76 | 59.93 | 72.38 | 67.54 | 46.09 | 46.35 | 0.04 | 0.03 | 0.01 | 1.53 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.90 | 29,300 | -53.49% | 4.91 | 4.95 | 5.10 | 7.76 | 10.37 | 47.90 | 23.19 | 23.61 | 30.91 | 20.18 | -0.09 | -0.09 | -0.01 | 1.97 | ||
| QXL | QUANTUM X LABS INC | $3.00 | 38,000 | -21.33% | 2.95 | 2.47 | 2.08 | 1.85 | 2.52 | 62.88 | 76.59 | 85.69 | 58.29 | 79.66 | 0.33 | 0.26 | 0.07 | -0.24 | ||
| VIVO | VIVOPOWER PLC | $3.19 | 730,000 | -4.70% | 3.19 | 2.88 | 2.51 | 2.42 | 3.46 | 57.69 | 42.14 | 43.52 | 29.05 | 35.31 | 0.25 | 0.23 | 0.01 | 0.75 | ||
| TAOX | TAO SYNERGIES INC | $5.33 | 227,000 | 40.12% | 5.07 | 5.00 | 5.05 | 4.89 | 6.05 | 54.03 | 74.19 | 68.45 | 85.83 | 80.02 | -0.01 | -0.04 | 0.03 | 1.29 | ||
| RNXT | RENOVORX INC | $0.88 | 386,000 | 221.67% | 0.89 | 0.94 | 0.94 | 0.95 | 1.03 | 42.92 | 21.85 | 13.54 | 18.89 | 9.20 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| DDC | DDC ENTERPRISE LTD | $1.57 | 149,000 | 16.41% | 1.77 | 1.86 | 2.12 | 2.40 | 5.97 | 36.56 | 8.86 | 8.54 | 7.44 | 2.48 | -0.15 | -0.12 | -0.03 | 1.65 | ||
| NPT | TEXXON HOLDING LTD | $1.76 | 119,000 | 150.00% | 2.48 | 5.07 | 8.35 | 7.03 | N/A | 34.42 | 6.20 | 6.25 | 2.79 | 2.40 | -2.00 | -1.78 | -0.22 | 2.61 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.37 | 7,600 | -47.95% | 3.62 | 3.33 | 3.08 | 3.34 | 3.89 | 51.14 | 47.18 | 55.68 | 23.39 | 34.50 | 0.15 | 0.16 | -0.01 | 0.78 | ||
| EONR | EON RESOURCES INC | $0.78 | 2,046,000 | -33.14% | 0.76 | 0.76 | 0.80 | 0.60 | 0.51 | 50.10 | 87.80 | 80.42 | 89.09 | 87.87 | -0.01 | -0.02 | 0.01 | -0.19 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 6,200 | 26.53% | 1.15 | 1.11 | 1.04 | 1.09 | 1.24 | 56.71 | 33.85 | 37.28 | 15.18 | 9.25 | 0.03 | 0.03 | -0.00 | 1.01 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | 49,000 | 32.43% | 2.65 | 2.54 | 2.64 | 2.90 | 2.95 | 57.87 | 72.58 | 77.26 | 80.47 | 86.80 | 0.04 | -0.01 | 0.05 | 0.60 | ||
| SST | SYSTEM1 INC | $3.94 | 10,056,000 | 2,053.32% | 3.46 | 3.06 | 2.84 | 3.49 | 4.91 | 59.12 | 54.28 | 57.28 | 66.98 | 76.07 | 0.27 | 0.17 | 0.11 | 0.86 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.02 | 18,700 | -84.02% | 1.63 | 1.59 | 1.37 | 2.19 | 2.82 | 71.16 | 88.46 | 85.96 | 100.00 | 90.85 | 0.11 | 0.05 | 0.05 | 0.30 | ||
| GMM | GLOBAL MOFY AI LTD | $1.31 | 2,400 | -42.86% | 1.34 | 1.40 | 1.30 | 1.30 | 1.68 | 46.02 | 32.56 | 34.85 | 6.36 | 2.94 | -0.01 | 0.01 | -0.02 | 0.38 | ||
| CTSO | CYTOSORBENTS CORP | $0.61 | 35,600 | 129.68% | 0.62 | 0.62 | 0.66 | 0.67 | 0.78 | 47.57 | 40.15 | 37.93 | 52.04 | 47.67 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| GIFT | GIFTIFY INC | $1.14 | 24,600 | -20.65% | 1.19 | 1.16 | 1.00 | 1.03 | 1.05 | 53.74 | 50.46 | 59.10 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.47 | 1,086,000 | -60.23% | 1.13 | 0.88 | 0.76 | 1.14 | 2.79 | 68.75 | 73.42 | 78.27 | 86.79 | 94.42 | 0.23 | 0.11 | 0.12 | 0.39 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.67 | 346,000 | -49.64% | 1.87 | 1.96 | 2.06 | 2.39 | 3.45 | 36.93 | 9.13 | 4.58 | 13.21 | 6.18 | -0.11 | -0.07 | -0.05 | 0.98 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.25 | 1,056,000 | -64.93% | 1.09 | 1.13 | 1.54 | 1.75 | 2.10 | 49.16 | 67.29 | 64.32 | 77.97 | 55.18 | -0.13 | -0.16 | 0.03 | 0.55 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.09 | 203,000 | 518.90% | 6.29 | 7.10 | 7.11 | 8.03 | 8.60 | 38.02 | 3.49 | 5.96 | 2.64 | 4.67 | -0.37 | -0.24 | -0.13 | 1.47 | ||
| NTRP | NEXTTRIP INC | $2.75 | 41,300 | 36.75% | 2.72 | 2.95 | 2.90 | 3.13 | 3.48 | 46.89 | 22.88 | 14.22 | 33.02 | 20.06 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| EVAX | EVAXION A | $4.50 | 30,000 | 85.19% | 4.32 | 4.20 | 3.83 | 4.18 | 4.29 | 62.04 | 59.19 | 52.75 | 52.34 | 44.09 | 0.15 | 0.14 | 0.00 | 0.63 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 4,000 | -55.06% | 1.17 | 1.08 | 1.02 | 0.97 | 1.25 | 57.77 | 47.88 | 49.90 | 53.96 | 59.87 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| JFU | 9F INC | $3.15 | 7,100 | -57.23% | 3.11 | 3.02 | 3.67 | 4.82 | 4.01 | 47.52 | 58.82 | 63.24 | 81.77 | 93.92 | -0.11 | -0.21 | 0.10 | 0.55 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $20.51 | 34,000 | -52.78% | 20.69 | 15.80 | 8.60 | 6.97 | 5.92 | 63.46 | 73.21 | 77.54 | 6.76 | 12.43 | 4.20 | 4.05 | 0.15 | 0.80 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | 26,000 | 23.22% | 9.22 | 9.42 | 9.91 | 12.86 | 11.03 | 42.17 | 19.86 | 23.97 | 10.61 | 7.31 | -0.26 | -0.30 | 0.03 | 0.55 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | 6,300 | 53.66% | 3.73 | 3.61 | 3.24 | 3.29 | 3.49 | 54.09 | 18.68 | 27.86 | 3.27 | 1.73 | 0.12 | 0.16 | -0.04 | 0.27 | ||
| STKE | SOL STRATEGIES INC | $1.29 | 103,000 | -24.82% | 1.31 | 1.16 | 1.24 | 1.55 | N/A | 53.78 | 56.14 | 65.31 | 37.32 | 52.27 | 0.03 | 0.01 | 0.02 | 3.55 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.05 | 6,700 | -55.92% | 2.15 | 2.23 | 2.38 | 2.41 | 2.18 | 42.13 | 20.45 | 13.05 | 28.87 | 17.85 | -0.08 | -0.06 | -0.02 | 0.40 | ||
| PSQH | PSQ HOLDINGS INC | $0.76 | 234,000 | 45.34% | 0.71 | 0.64 | 0.63 | 0.82 | 1.36 | 60.28 | 70.06 | 68.12 | 59.23 | 60.40 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| NSYS | NORTECH SYSTEMS INC | $13.18 | 12,500 | 10.62% | 14.08 | 14.02 | 11.58 | 9.87 | 9.32 | 49.97 | 29.69 | 39.10 | 6.36 | 3.96 | 0.56 | 0.86 | -0.30 | 0.28 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.35 | 17,700 | 4.12% | 4.78 | 4.68 | 4.58 | 4.67 | 4.77 | 41.53 | 51.39 | 56.08 | 21.10 | 29.41 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| PXLW | PIXELWORKS INC | $5.81 | 37,800 | 32.17% | 5.77 | 5.60 | 5.73 | 6.06 | 7.57 | 54.41 | 68.24 | 66.01 | 63.81 | 61.03 | 0.05 | 0.01 | 0.04 | 1.59 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 850 | -78.21% | 4.40 | 4.47 | 4.53 | 4.53 | 4.09 | 52.22 | 18.77 | 11.85 | 21.05 | 8.00 | -0.03 | -0.03 | -0.01 | 0.06 | ||
| ARAI | ARRIVE AI INC | $0.76 | 2,315,000 | 27.97% | 0.78 | 0.85 | 0.92 | 1.71 | 3.49 | 45.70 | 6.98 | 7.07 | 3.28 | 4.63 | -0.07 | -0.06 | -0.01 | 3.89 | ||
| VERU | VERU INC | $2.26 | 51,400 | 52.98% | 2.33 | 2.38 | 2.40 | 2.41 | 3.02 | 42.34 | 13.50 | 10.79 | 5.78 | 4.03 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| BEAT | HEARTBEAM INC | $0.88 | 653,000 | 49.09% | 0.89 | 0.99 | 1.19 | 1.60 | 1.49 | 37.83 | 14.49 | 14.49 | 51.90 | 50.46 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 786,000 | 4.66% | 2.92 | 3.44 | 3.94 | 3.76 | 3.44 | 32.05 | 13.35 | 11.45 | 8.55 | 3.90 | -0.53 | -0.34 | -0.20 | 0.78 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $26.96 | 28,400 | -21.98% | 30.03 | 30.19 | 30.50 | 20.39 | 14.71 | 42.37 | 21.32 | 32.48 | 2.29 | 7.67 | -0.18 | 0.44 | -0.62 | 1.05 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.63 | 24,200 | -69.37% | 1.60 | 1.70 | 1.77 | 1.86 | 2.20 | 45.74 | 24.52 | 18.65 | 38.39 | 20.96 | -0.07 | -0.06 | -0.01 | 3.09 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 73,000 | -43.41% | 0.67 | 0.65 | 0.61 | 0.67 | 0.70 | 48.53 | 24.82 | 29.96 | 1.89 | 7.21 | 0.01 | 0.02 | -0.00 | 1.14 | ||
| PTN | PALATIN TECHNOLOGIES INC | $20.23 | 24,800 | 933.33% | 21.24 | 20.47 | 20.92 | 19.48 | 14.66 | 48.24 | 48.64 | 58.31 | 18.49 | 35.38 | 0.19 | 0.28 | -0.09 | 1.15 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.63 | 151,000 | 98.68% | 0.60 | 0.60 | 0.67 | 0.75 | 0.90 | 49.88 | 75.96 | 73.81 | 85.21 | 82.23 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| BRLS | BOREALIS FOODS INC | $1.66 | 138,000 | -87.49% | 1.20 | 1.21 | 1.44 | 1.45 | 2.20 | 62.85 | 70.88 | 61.04 | 85.52 | 86.26 | 0.02 | -0.07 | 0.10 | 0.21 | ||
| APLM | APOLLOMICS INC | $16.22 | 5,300 | 194.44% | 13.50 | 13.99 | 16.98 | 18.00 | 15.59 | 58.94 | 42.98 | 22.89 | 59.05 | 45.78 | -0.82 | -1.12 | 0.30 | 0.17 | ||
| MPU | MEGA MATRIX INC | $0.52 | 34,000 | -39.93% | 0.61 | 0.66 | 0.76 | 0.85 | 1.33 | 29.73 | 8.06 | 16.51 | 8.19 | 23.08 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 15,777,000 | 40.31% | 0.12 | 0.13 | 0.13 | 0.18 | 0.26 | 46.08 | 17.86 | 13.06 | 14.57 | 6.52 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | 145,000 | 14.17% | 1.28 | 1.22 | 1.15 | 1.25 | 1.40 | 44.90 | 15.08 | 21.14 | 1.66 | 2.29 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.50 | 450 | -25.00% | 9.56 | 9.61 | 9.77 | 10.15 | 10.13 | 45.69 | 43.53 | 50.87 | 57.52 | 74.79 | -0.05 | -0.07 | 0.02 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.