| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | AXIL BRANDS INC | $5.52 | 66,000 | 249.21% | 5.60 | 5.68 | 6.01 | 6.02 | 6.39 | 42.53 | 26.92 | 28.47 | 30.99 | 31.92 | -0.15 | -0.13 | -0.01 | 0.62 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.66 | 2,500 | -87.75% | 1.70 | 1.67 | 1.70 | 2.14 | 3.24 | 48.06 | 54.00 | 60.97 | 15.69 | 35.96 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| SWVL | SWVL HOLDINGS CORP | $3.77 | 81,000 | 598.28% | 3.81 | 3.80 | 4.08 | 2.75 | 2.21 | 47.63 | 57.66 | 63.96 | 75.23 | 84.19 | -0.02 | -0.03 | 0.02 | 1.11 | ||
| CVRX | CVRX INC | $1.41 | 271,000 | 5.45% | 1.40 | 1.45 | 2.26 | 3.49 | 5.28 | 32.04 | 47.18 | 40.57 | 93.45 | 92.32 | -0.26 | -0.32 | 0.06 | 1.50 | ||
| NYXH | NYXOAH SA | $0.87 | 158,000 | -11.73% | 0.89 | 1.10 | 1.35 | 1.45 | 2.50 | 28.92 | 15.71 | 16.02 | 39.89 | 36.84 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| SCYX | SCYNEXIS INC | $3.77 | 118,000 | -11.94% | 3.80 | 4.03 | 4.56 | 4.49 | 5.54 | 37.83 | 51.63 | 43.23 | 78.60 | 74.58 | -0.22 | -0.24 | 0.02 | 1.27 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.85 | 252,000 | -18.18% | 2.14 | 1.86 | 1.41 | 1.17 | 0.98 | 52.21 | 27.48 | 39.71 | 12.66 | 9.85 | 0.18 | 0.25 | -0.06 | -0.26 | ||
| VERU | VERU INC | $2.19 | 79,000 | 38.60% | 2.27 | 2.33 | 2.46 | 2.56 | 2.50 | 40.25 | 31.91 | 35.39 | 61.70 | 65.85 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| RDI | READING INTERNATIONAL INC | $1.63 | 27,700 | -16.06% | 1.73 | 1.78 | 1.93 | 1.66 | 1.38 | 36.85 | 11.69 | 14.60 | 19.89 | 29.86 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| YSXT | YSX TECH CO LTD | $1.33 | 2,400 | -60.00% | 1.39 | 1.35 | 1.29 | 1.16 | 1.17 | 49.20 | 34.21 | 45.56 | 26.99 | 45.94 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| ELUT | ELUTIA INC | $0.84 | 138,000 | 146.43% | 0.82 | 0.81 | 0.83 | 0.88 | 0.97 | 52.98 | 70.61 | 65.35 | 72.92 | 66.54 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.65 | 34,400 | 286.52% | 0.64 | 0.62 | 0.69 | 0.78 | 0.89 | 49.37 | 81.55 | 91.95 | 90.40 | 96.80 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.74 | 201,000 | 4.69% | 0.78 | 0.83 | 1.09 | 1.47 | 2.24 | 26.36 | 20.32 | 19.48 | 80.91 | 88.60 | -0.09 | -0.11 | 0.01 | 1.27 | ||
| GAIA | GAIA INC | $1.45 | 79,000 | -16.84% | 1.39 | 1.37 | 1.40 | 1.70 | 2.33 | 54.86 | 91.82 | 80.13 | 99.79 | 85.90 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| MIND | MIND TECHNOLOGY INC | $4.05 | 67,000 | 64.62% | 4.14 | 4.28 | 4.29 | 4.69 | 6.25 | 42.27 | 34.27 | 27.73 | 64.36 | 51.93 | -0.08 | -0.07 | -0.02 | 0.96 | ||
| NXB | NEXTBOAT INC | $1.46 | 24,000 | 220.00% | 1.63 | 1.81 | 2.00 | 2.04 | 2.33 | 26.44 | 15.24 | 9.89 | 9.15 | 5.20 | -0.15 | -0.11 | -0.03 | 1.37 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.56 | 3,000 | -73.68% | 1.49 | 1.49 | 1.58 | 1.75 | 2.47 | 52.84 | 87.25 | 86.79 | 90.78 | 96.93 | -0.01 | -0.03 | 0.03 | 0.52 | ||
| TELA | TELA BIO INC | $0.81 | 136,000 | 175.86% | 0.98 | 1.02 | 1.01 | 0.89 | 0.86 | 33.49 | 6.01 | 10.89 | 8.00 | 12.64 | -0.04 | -0.02 | -0.03 | 0.82 | ||
| ZDGE | ZEDGE INC | $2.34 | 77,000 | -24.51% | 2.66 | 2.77 | 2.91 | 2.98 | 3.04 | 25.69 | 9.21 | 11.09 | 14.80 | 19.33 | -0.12 | -0.08 | -0.04 | 1.06 | ||
| YRD | YIREN DIGITAL LTD | $0.42 | 206,000 | 49.28% | 0.61 | 0.72 | 0.89 | 1.04 | 1.85 | 27.77 | 17.32 | 22.29 | 39.84 | 41.83 | -0.12 | -0.10 | -0.03 | 1.04 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.80 | 4,300 | -59.81% | 9.84 | 9.94 | 10.08 | 10.50 | 10.29 | 45.92 | 39.67 | 40.78 | 24.48 | 25.76 | -0.07 | -0.08 | 0.00 | 0.47 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $9.40 | 242,000 | 1,546.26% | 16.74 | 18.59 | 21.36 | 24.39 | 24.19 | 21.83 | 21.00 | 16.45 | 36.94 | 29.40 | -2.20 | -1.50 | -0.70 | 1.09 | ||
| NSRX | NASUS PHARMA LTD | $3.07 | 4,900 | -53.77% | 3.26 | 3.36 | 3.58 | 3.41 | 3.64 | 38.22 | 27.49 | 37.44 | 48.29 | 61.99 | -0.09 | -0.09 | -0.01 | 0.63 | ||
| AETR | AETHERION TECHNOLOGIES INC | $1.89 | 55,300 | -35.70% | 2.02 | 1.92 | 1.91 | 1.92 | 1.96 | 46.27 | 34.20 | 45.80 | 31.30 | 44.80 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| SJ | SCIENJOY HOLDING CORP | $0.84 | 2,900 | -78.83% | 0.85 | 0.90 | 0.85 | 0.88 | 1.05 | 48.39 | 22.60 | 27.12 | 18.81 | 18.22 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.96 | 147,000 | -27.94% | 5.26 | 4.83 | 4.00 | 3.97 | 3.52 | 54.58 | 67.20 | 81.38 | 47.55 | 73.93 | 0.45 | 0.43 | 0.02 | 0.68 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 1,600 | -79.75% | 1.56 | 1.56 | 1.57 | 1.55 | 1.49 | 45.88 | 63.64 | 63.13 | 72.82 | 79.86 | -0.00 | -0.00 | 0.00 | 0.22 | ||
| RYM | RYTHM INC | $16.16 | 1,200 | -78.18% | 16.39 | 17.73 | 20.64 | 21.89 | 21.98 | 37.30 | 28.38 | 25.49 | 64.73 | 49.13 | -1.28 | -1.31 | 0.03 | 1.24 | ||
| CRGO | FREIGHTOS LTD | $0.68 | 85,000 | -30.33% | 0.73 | 0.77 | 1.00 | 1.18 | 1.53 | 29.01 | 17.42 | 18.72 | 69.04 | 70.14 | -0.09 | -0.09 | 0.01 | 0.78 | ||
| AIFC | AI FINANCIAL CORP | $0.25 | 768,000 | 18.70% | 0.30 | 0.36 | 0.47 | 0.50 | 0.89 | 22.48 | 12.95 | 12.39 | 25.46 | 18.67 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| SLMT | BRERA HOLDINGS PLC | $3.17 | 135,000 | 112.93% | 3.24 | 3.26 | 3.67 | 4.21 | 6.84 | 45.17 | 65.84 | 72.61 | 68.43 | 83.95 | -0.11 | -0.17 | 0.05 | 1.65 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 4,800 | -74.33% | 2.26 | 2.36 | 2.57 | 2.55 | 2.93 | 42.73 | 33.21 | 23.98 | 72.67 | 52.99 | -0.09 | -0.09 | 0.01 | 0.39 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | 3,100 | 55.00% | 2.62 | 2.65 | 2.73 | 2.43 | 1.95 | 43.29 | 15.83 | 34.43 | 23.49 | 30.25 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.10 | 8,400 | -49.09% | 1.12 | 1.29 | 1.49 | 1.67 | 1.81 | 25.42 | 8.48 | 10.60 | 38.14 | 35.84 | -0.13 | -0.12 | -0.01 | 1.39 | ||
| CNVS | CINEVERSE CORP | $1.46 | 82,000 | 30.16% | 1.51 | 1.67 | 1.99 | 2.35 | 2.41 | 19.70 | 14.12 | 13.31 | 82.79 | 54.89 | -0.16 | -0.16 | 0.00 | 1.35 | ||
| ZEPP | ZEPP HEALTH CORP | $2.20 | 113,000 | 63.77% | 2.55 | 3.07 | 3.96 | 4.48 | 10.17 | 11.51 | 4.13 | 7.21 | 0.00 | 0.00 | -0.50 | -0.45 | -0.05 | 1.25 | ||
| GOAI | EVA LIVE INC | $0.88 | 55,000 | -86.42% | 1.21 | 1.44 | 1.94 | 2.08 | N/A | 26.52 | 5.09 | 4.43 | 12.50 | 6.98 | -0.27 | -0.22 | -0.05 | 0.61 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.74 | 12,400 | -35.75% | 2.74 | 3.02 | 3.86 | 4.20 | 3.26 | 39.68 | 39.10 | 31.38 | 88.44 | 76.78 | -0.33 | -0.37 | 0.03 | -0.00 | ||
| NEPH | NEPHROS INC | $3.17 | 12,300 | -83.01% | 3.46 | 3.45 | 3.90 | 3.78 | 3.67 | 36.67 | 17.06 | 33.77 | 14.22 | 34.88 | -0.16 | -0.14 | -0.02 | 0.63 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.02 | 101,000 | -22.31% | 4.30 | 4.75 | 6.11 | 8.08 | 7.26 | 27.60 | 13.19 | 12.19 | 68.69 | 52.08 | -0.59 | -0.61 | 0.02 | 1.03 | ||
| LASE | LASER PHOTONICS CORP | $0.68 | 872,000 | 74.75% | 0.70 | 0.73 | 0.92 | 1.18 | 1.18 | 38.41 | 43.23 | 39.66 | 82.60 | 76.61 | -0.05 | -0.07 | 0.01 | 1.41 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.53 | 7,500 | -40.94% | 3.55 | 4.60 | 5.66 | 6.19 | 7.48 | 31.28 | 12.06 | 11.44 | 40.04 | 34.26 | -0.76 | -0.71 | -0.04 | 0.95 | ||
| RIBB | RIBBON ACQUISITION CORP | $6.81 | 0 | N/A | 6.44 | 6.65 | 8.41 | 9.60 | 10.09 | 45.26 | 27.67 | 26.86 | 100.00 | 100.00 | -0.47 | -0.63 | 0.16 | 0.02 | ||
| LITS | LITE STRATEGY INC | $1.12 | 270,000 | -20.82% | 1.17 | 1.21 | 1.17 | 1.05 | 1.09 | 43.93 | 36.04 | 34.89 | 53.55 | 52.66 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| PCLA | PICOCELA INC | $8.19 | 1,015,000 | -96.61% | 6.80 | 6.62 | 6.99 | 6.24 | 5.06 | 56.92 | 46.49 | 36.86 | 55.36 | 42.18 | 0.25 | -0.07 | 0.32 | 1.45 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 214,000 | 224.24% | 1.41 | 1.38 | 1.32 | 1.39 | 1.29 | 47.05 | 56.32 | 63.60 | 39.25 | 51.55 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.14 | 137,000 | 254.92% | 1.12 | 1.18 | 1.30 | 1.53 | 4.02 | 43.85 | 25.71 | 21.95 | 56.68 | 38.03 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| AMTD | AMTD IDEA GROUP | $19.64 | 4,400 | 120.00% | 24.79 | 29.50 | 38.78 | 45.57 | 53.13 | 31.64 | 0.77 | 4.68 | 56.67 | 60.83 | -5.40 | -4.71 | -0.70 | 0.00 | ||
| LGO | LARGO INC | $0.35 | 689,000 | -8.01% | 0.40 | 0.43 | 0.57 | 0.63 | 0.94 | 25.21 | 9.37 | 10.31 | 11.20 | 17.01 | -0.05 | -0.05 | 0.00 | 1.43 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.56 | 897,000 | 114.59% | 0.66 | 0.76 | 1.15 | 1.46 | 2.28 | 24.88 | 13.67 | 14.63 | 74.60 | 70.38 | -0.16 | -0.16 | 0.01 | 1.22 | ||
| EHLD | EUROHOLDINGS LTD | $11.97 | 1,000 | 53.85% | 11.73 | 12.15 | 11.98 | 10.18 | 8.88 | 50.65 | 35.85 | 21.50 | 59.20 | 34.94 | -0.08 | -0.03 | -0.05 | 0.73 | ||
| IRLA | IRULYA THERAPEUTICS INC | $32.95 | 98,000 | 53.13% | 33.67 | 31.75 | 31.07 | 26.62 | 54.46 | 52.53 | 46.49 | 45.66 | 27.66 | 28.50 | 0.74 | 0.86 | -0.12 | 0.80 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.52 | 236,000 | -4.84% | 4.38 | 4.81 | 4.53 | 4.39 | 6.39 | 47.82 | 38.75 | 32.59 | 60.17 | 47.31 | -0.12 | -0.07 | -0.05 | 0.80 | ||
| CIRC | CIRCLE8 GROUP INC | $0.29 | 754,000 | 44.72% | 0.29 | 0.35 | 0.47 | 0.60 | 1.61 | 41.32 | 14.10 | 6.55 | 28.72 | 11.79 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| ODYS | ODYSIGHTAI INC | $1.96 | 1,100 | -99.40% | 2.07 | 2.28 | 2.94 | 3.59 | 4.51 | 28.81 | 9.90 | 12.66 | 60.35 | 61.38 | -0.29 | -0.30 | 0.01 | 0.32 | ||
| NA | NANO LABS LTD | $1.49 | 43,500 | 288.39% | 1.70 | 1.85 | 2.07 | 1.96 | 2.38 | 28.92 | 17.52 | 15.40 | 38.12 | 38.69 | -0.14 | -0.12 | -0.02 | 0.77 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.41 | 9,000 | 80.00% | 11.08 | 12.11 | 11.96 | 12.30 | 12.62 | 47.34 | 20.30 | 17.69 | 12.59 | 7.84 | -0.42 | -0.25 | -0.18 | 0.90 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.51 | 102,000 | 44.68% | 2.46 | 2.71 | 3.01 | 3.04 | 3.02 | 40.16 | 35.84 | 26.45 | 76.71 | 49.94 | -0.18 | -0.18 | -0.00 | 1.00 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 15,700 | 33.05% | 6.76 | 6.87 | 7.04 | 7.15 | 6.96 | 57.07 | 25.67 | 14.77 | 64.87 | 41.41 | -0.09 | -0.10 | 0.02 | 0.20 | ||
| AVD | AMERICAN VANGUARD CORP | $1.10 | 105,000 | -49.28% | 1.08 | 1.27 | 1.78 | 2.18 | 2.87 | 27.95 | 19.03 | 15.90 | 94.44 | 94.09 | -0.21 | -0.24 | 0.02 | 0.81 | ||
| ATHR | AETHER HOLDINGS INC | $2.65 | 10,800 | -63.64% | 2.59 | 2.74 | 3.12 | 3.51 | 3.64 | 40.23 | 36.59 | 31.15 | 86.23 | 65.69 | -0.18 | -0.20 | 0.02 | 0.63 | ||
| PRPO | PRECIPIO INC | $18.10 | 26,000 | 136.36% | 19.99 | 21.42 | 24.58 | 24.12 | 24.99 | 25.41 | 5.68 | 4.12 | 21.95 | 12.79 | -1.56 | -1.32 | -0.24 | 0.61 | ||
| WKHS | WORKHORSE GROUP INC | $2.95 | 5,122,000 | -2.97% | 2.63 | 2.78 | 2.95 | 2.95 | 3.23 | 58.78 | 31.25 | 16.21 | 37.83 | 16.41 | -0.09 | -0.10 | 0.01 | 1.74 | ||
| ZONE | ZONE FRONTIER INC | $3.80 | 841,000 | N/A | 5.51 | 6.39 | 7.68 | 21.49 | 22.88 | 16.09 | 15.22 | 18.16 | 0.00 | 0.00 | -1.06 | -1.05 | -0.00 | 1.28 | ||
| COHN | COHEN & CO INC | $9.96 | 5,300 | -49.52% | 9.51 | 10.01 | 10.34 | 11.54 | 13.99 | 49.50 | 46.80 | 34.32 | 63.78 | 43.63 | -0.23 | -0.27 | 0.03 | 0.40 | ||
| KOSS | KOSS CORP | $3.39 | 35,700 | 42.80% | 3.46 | 3.62 | 3.62 | 3.72 | 3.93 | 35.03 | 5.70 | 4.53 | 6.78 | 8.29 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.61 | 38,800 | 246.43% | 2.64 | 2.75 | 2.94 | 2.99 | 2.92 | 33.28 | 31.66 | 35.36 | 73.36 | 72.99 | -0.08 | -0.08 | 0.00 | 0.66 | ||
| ACET | ADICET BIO INC | $3.42 | 242,000 | 37.50% | 4.04 | 4.79 | 7.15 | 7.80 | 7.69 | 18.52 | 3.23 | 3.04 | 0.00 | 0.00 | -1.03 | -1.01 | -0.02 | 1.37 | ||
| MLGO | MICROALGO INC | $2.57 | 24,400 | -7.92% | 2.59 | 2.76 | 3.30 | 3.78 | 4.01 | 33.46 | 32.43 | 30.21 | 83.01 | 82.67 | -0.20 | -0.23 | 0.03 | 0.32 | ||
| TOON | KARTOON STUDIOS INC | $0.51 | 398,000 | 142.68% | 0.51 | 0.53 | 0.58 | 0.64 | 0.64 | 41.00 | 30.74 | 26.84 | 87.09 | 79.00 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.52 | 102,000 | 80.21% | 2.65 | 2.84 | 3.18 | 3.26 | 4.20 | 28.87 | 10.87 | 12.54 | 52.45 | 43.98 | -0.18 | -0.17 | -0.01 | 0.39 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | 22,000 | 279.31% | 7.84 | 7.94 | 8.18 | 8.54 | 9.53 | 41.78 | 19.94 | 12.86 | 30.61 | 20.74 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.19 | 118,000 | -19.73% | 4.83 | 5.15 | 7.46 | 11.38 | 20.57 | 22.56 | 7.60 | 10.38 | 35.60 | 48.34 | -0.81 | -0.88 | 0.07 | 0.55 | ||
| KG | KESTREL GROUP LTD | $4.01 | 3,100 | -91.91% | 4.63 | 4.74 | 5.76 | 7.68 | 9.59 | 32.54 | 6.97 | 17.98 | 13.95 | 34.57 | -0.39 | -0.39 | 0.00 | 1.10 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.64 | 1,600 | -77.78% | 2.88 | 3.01 | 3.03 | 2.86 | 3.83 | 35.73 | 31.61 | 29.85 | 27.36 | 27.67 | -0.08 | -0.05 | -0.03 | 0.35 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.14 | 22,700 | -15.30% | 2.28 | 2.41 | 2.60 | 2.97 | 4.48 | 30.47 | 4.33 | 8.03 | 5.52 | 11.62 | -0.11 | -0.10 | -0.01 | 0.31 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.48 | 76,000 | 237.78% | 1.43 | 1.34 | 1.18 | 1.14 | 1.64 | 60.30 | 67.79 | 76.81 | 35.15 | 52.02 | 0.10 | 0.09 | 0.01 | -0.14 | ||
| VAI | VALOR ENERGY INC | $2.13 | 14,200 | -28.28% | 2.34 | 2.44 | 2.17 | 1.79 | 1.53 | 44.82 | 8.10 | 13.80 | 3.62 | 6.24 | -0.00 | 0.07 | -0.07 | 0.50 | ||
| ANGH | ANGHAMI INC | $3.42 | 15,100 | 190.38% | 3.44 | 3.51 | 3.55 | 3.70 | 3.47 | 46.87 | 41.64 | 43.49 | 53.53 | 55.16 | -0.05 | -0.05 | -0.01 | 0.24 | ||
| COSM | COSMOS HEALTH INC | $0.31 | 2,058,000 | 11.06% | 0.28 | 0.31 | 0.30 | 0.26 | 0.31 | 51.21 | 33.15 | 21.32 | 40.60 | 22.60 | -0.01 | -0.01 | -0.01 | 0.81 | ||
| BEAT | HEARTBEAM INC | $0.55 | 1,515,000 | -38.84% | 0.45 | 0.46 | 0.44 | 0.52 | 0.86 | 63.68 | 88.72 | 64.66 | 100.00 | 72.17 | 0.01 | -0.00 | 0.01 | 1.09 | ||
| CABO | CABLE ONE INC | $5.46 | 583,000 | 29.56% | 5.43 | 8.34 | 15.25 | 28.03 | 57.00 | 30.17 | 10.67 | 8.25 | 39.61 | 29.50 | -3.18 | -3.45 | 0.28 | 0.77 | ||
| PXLW | PIXELWORKS INC | $5.10 | 20,000 | 110.53% | 5.36 | 5.65 | 6.44 | 6.33 | 6.18 | 34.13 | 25.35 | 23.67 | 76.13 | 77.24 | -0.36 | -0.36 | -0.00 | 1.52 | ||
| COPR | IDAHO COPPER CORP | $1.64 | 63,000 | -10.00% | 2.06 | 2.58 | 2.98 | N/A | N/A | 17.07 | 3.45 | 4.57 | 1.54 | 1.54 | -0.36 | -0.27 | -0.09 | 0.88 | ||
| AERT | AERIES TECHNOLOGY INC | $5.86 | 15,000 | 3.45% | 6.03 | 6.33 | 6.77 | 6.74 | 5.48 | 40.84 | 30.94 | 33.14 | 72.65 | 76.93 | -0.24 | -0.23 | -0.01 | 0.32 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 50.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.32 | 43,500 | 51.57% | 1.56 | 1.72 | 1.76 | 1.95 | 2.62 | 26.63 | 7.68 | 9.39 | 8.38 | 8.65 | -0.12 | -0.07 | -0.05 | 0.71 | ||
| STAK | STAK INC | $1.58 | 417,000 | 7.75% | 1.42 | 1.24 | 1.21 | 2.26 | 1.62 | 59.07 | 51.99 | 51.49 | 58.15 | 60.70 | 0.10 | 0.04 | 0.06 | -4.05 | ||
| FLL | FULL HOUSE RESORTS INC | $0.83 | 270,000 | 61.68% | 0.89 | 1.04 | 1.55 | 2.04 | 2.26 | 21.14 | 11.97 | 11.89 | 70.80 | 59.05 | -0.22 | -0.22 | 0.01 | 1.40 | ||
| BODI | BEACHBODY COMPANY INC | $4.16 | 16,200 | 15.71% | 4.25 | 4.47 | 5.00 | 7.30 | 9.13 | 35.10 | 31.84 | 23.78 | 84.99 | 60.10 | -0.28 | -0.31 | 0.04 | 1.29 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.62 | 214,000 | -19.25% | 0.65 | 0.72 | 0.79 | 0.94 | 1.36 | 36.52 | 20.04 | 19.34 | 43.08 | 38.32 | -0.05 | -0.05 | -0.01 | 1.20 | ||
| EYPT | EYEPOINT INC | $0.35 | 6,071,000 | -8.04% | 0.39 | 1.80 | 3.21 | 7.93 | 10.98 | 15.65 | 0.43 | 0.36 | 3.10 | 2.44 | -1.05 | -1.02 | -0.03 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.23 | 55,000 | 316.67% | 4.32 | 4.39 | 4.56 | 4.48 | 4.59 | 35.92 | 39.04 | 43.63 | 79.69 | 85.82 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.36 | 458,000 | -52.09% | 2.41 | 3.44 | 4.77 | 5.30 | 6.32 | 24.88 | 13.08 | 11.42 | 24.78 | 19.90 | -1.02 | -0.79 | -0.23 | 2.04 | ||
| BCHT | BIRCHTECH CORP | $1.13 | 11,700 | -73.65% | 1.19 | 1.28 | 1.36 | 1.54 | N/A | 34.67 | 28.54 | 36.85 | 64.46 | 75.90 | -0.07 | -0.07 | -0.00 | 1.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.09 | 60,000 | 209.28% | 2.19 | 2.22 | 2.58 | 2.90 | 2.87 | 31.05 | 29.91 | 37.86 | 74.93 | 84.42 | -0.11 | -0.13 | 0.02 | 0.60 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.31 | 1,529,000 | 1,049.62% | 8.60 | 8.78 | 11.25 | 12.16 | 12.89 | 27.20 | 55.69 | 64.63 | 67.88 | 84.03 | -0.86 | -0.83 | -0.03 | 0.63 | ||
| NSYS | NORTECH SYSTEMS INC | $10.40 | 8,900 | 493.33% | 10.46 | 10.70 | 11.19 | 12.93 | 12.29 | 43.08 | 53.24 | 58.37 | 75.62 | 81.31 | -0.21 | -0.29 | 0.08 | 0.26 | ||
| GRAN | GRANDE GROUP LTD | $1.19 | 15,000 | -56.90% | 1.17 | 1.19 | 1.15 | 1.30 | 1.50 | 51.33 | 33.38 | 29.82 | 25.34 | 19.83 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.75 | 7,800 | -60.20% | 4.78 | 5.21 | 5.72 | 6.88 | 6.72 | 40.99 | 34.07 | 22.27 | 78.01 | 48.34 | -0.38 | -0.34 | -0.04 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.