| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.04 | -4.27% | -7.69% | 19.86% | 23.26% | 34.21% | 29.11% | 24.39% | 35.10% | 51.11% | $2.34 | $1.36 | 12.82% | 50.00% | 0.40 | 26,300 | 87.86% |
| ELUT | ELUTIA INC | $0.99 | -3.69% | -8.99% | -58.67% | -46.38% | -61.85% | -74.63% | -85.30% | N/A | N/A | $5.12 | $0.97 | 80.63% | 2.27% | 0.26 | 260,000 | 42.86% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.87 | 31.65% | -13.81% | -6.82% | 378.33% | 314.74% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 60.25% | 451.92% | 0.30 | 1,629,000 | 43.40% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | -0.09% | 2.95% | 3.90% | 7.60% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.55% | -0.02 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 0.15% | -1.64% | -1.05% | 0.76% | -4.49% | 11.32% | -26.12% | -26.94% | N/A | $4.17 | $2.81 | 20.98% | 17.26% | 0.45 | 209,000 | 16.11% |
| LVTX | LAVA THERAPEUTICS NV | $1.59 | 0.13% | 7.07% | 4.61% | 21.84% | 24.71% | -3.64% | -66.46% | N/A | N/A | $2.09 | $0.85 | 24.03% | 87.06% | 0.34 | 147,000 | 121.39% |
| BODI | BEACHBODY COMPANY INC | $5.97 | 1.19% | -11.16% | 6.23% | 57.11% | -20.82% | 6.42% | -88.63% | N/A | N/A | $8.71 | $3.38 | 31.46% | 76.57% | 1.26 | 7,100 | 54.35% |
| TPST | TEMPEST THERAPEUTICS INC | $9.38 | 0.75% | -7.40% | -14.49% | 32.30% | -9.95% | -44.50% | -57.31% | -96.86% | -99.98% | $20.67 | $5.35 | 54.62% | 75.33% | 2.58 | 19,400 | -54.35% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | -1.15% | -2.83% | 2.30% | 1.69% | 3.36% | 7.14% | N/A | N/A | N/A | $13.74 | $11.20 | 12.66% | 7.14% | -0.00 | 3,000 | 7.14% |
| ACCS | ACCESS NEWSWIRE INC | $10.75 | 0.09% | 6.23% | -2.18% | -8.51% | 16.22% | -4.32% | -46.76% | -45.32% | 36.84% | $13.35 | $7.79 | 19.48% | 38.00% | 0.44 | 3,800 | -70.31% |
| XLO | XILIO THERAPEUTICS INC | $0.80 | 4.87% | 2.05% | 13.71% | 17.06% | 8.59% | 5.85% | -72.55% | N/A | N/A | $1.70 | $0.62 | 53.18% | 29.43% | 0.92 | 449,000 | 162.57% |
| TGE | GENERATION ESSENTIALS GROUP | $2.15 | -1.38% | -13.31% | -37.50% | -73.72% | -79.02% | -78.46% | N/A | N/A | N/A | $37.02 | $2.04 | 94.19% | 5.39% | -0.02 | 97,000 | -40.85% |
| YI | 111 INC | $4.71 | -2.32% | -9.77% | -32.71% | -36.78% | -52.23% | -29.72% | -83.87% | -92.37% | N/A | $11.90 | $4.15 | 60.42% | 13.63% | 1.09 | 6,000 | -77.36% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | 0.00% | -11.40% | 4.55% | 22.34% | 4.17% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.69% | 64.47% | 0.53 | 31,600 | -48.20% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.35 | -2.08% | 4.91% | -17.83% | -20.88% | -42.54% | -47.07% | -74.18% | -86.34% | -90.75% | $4.81 | $2.21 | 51.14% | 6.33% | 1.44 | 23,600 | -51.84% |
| ZDGE | ZEDGE INC | $2.99 | -1.32% | 0.00% | -0.99% | -25.06% | 27.23% | -9.39% | 30.00% | 98.01% | N/A | $4.89 | $1.73 | 38.85% | 73.03% | 1.13 | 10,200 | -53.64% |
| SHOT | SAFETY SHOT INC | $0.28 | 12.40% | -9.35% | -37.14% | -9.94% | -37.14% | -76.39% | -59.39% | N/A | N/A | $1.35 | $0.23 | 79.19% | 22.17% | 0.82 | 39,115,000 | 154.61% |
| ASST | STRIVE INC | $2.44 | -11.27% | -43.26% | -56.35% | -38.85% | 369.23% | 73.05% | N/A | N/A | N/A | $13.42 | $0.34 | 81.82% | 628.36% | 1.02 | 9,708,000 | 1.20% |
| GBIO | GENERATION BIO CO | $6.00 | 4.90% | 4.35% | -2.12% | 68.97% | 31.61% | -74.14% | -87.18% | -98.01% | N/A | $27.40 | $3.00 | 78.10% | 99.73% | 1.88 | 89,000 | 505.44% |
| JSPR | JASPER THERAPEUTICS INC | $2.47 | 6.01% | -1.20% | -15.41% | -56.59% | -47.22% | -86.89% | -69.51% | -97.51% | N/A | $26.05 | $2.22 | 90.52% | 11.51% | 0.71 | 735,000 | -16.76% |
| CYN | CYNGN INC | $5.68 | -1.73% | 0.89% | -1.22% | -58.24% | 17.60% | -98.98% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.57% | 56.91% | 0.59 | 101,000 | -44.51% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | -1.42% | -2.81% | -4.48% | -1.42% | -13.57% | -11.92% | -26.43% | -23.27% | -73.37% | $3.47 | $2.46 | 20.20% | 12.60% | 0.30 | 17,700 | 75.25% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.26 | 4.57% | 0.38% | 49.26% | 75.10% | 159.11% | -52.78% | -46.38% | N/A | N/A | $13.70 | $1.75 | 61.61% | 200.57% | 0.02 | 16,700 | -33.20% |
| DYAI | DYADIC INTERNATIONAL INC | $1.10 | -5.98% | 2.80% | 21.55% | 10.55% | -17.29% | 1.38% | -33.33% | -85.12% | N/A | $2.20 | $0.71 | 50.00% | 54.71% | 0.79 | 76,500 | -4.38% |
| BREA | BRERA HOLDINGS PLC | $24.71 | -3.66% | 48.86% | 280.15% | 265.42% | 253.00% | 174.56% | N/A | N/A | N/A | $52.95 | $5.00 | 53.33% | 394.30% | 0.86 | 1,482,000 | -5.18% |
| INTG | INTERGROUP CORP | $18.42 | 2.33% | -2.54% | 31.48% | 37.49% | 45.73% | 25.56% | -63.88% | -42.44% | -32.48% | $20.87 | $9.57 | 11.74% | 92.48% | 0.07 | 3,200 | 28.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.18 | 2.20% | -4.78% | -29.98% | -28.24% | -5.96% | -75.12% | -85.73% | -94.95% | N/A | $17.38 | $3.82 | 75.95% | 9.54% | 0.92 | 43,000 | -29.51% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.70 | -4.26% | -9.70% | -48.47% | 33.00% | 23.85% | -68.42% | -98.50% | -99.60% | N/A | $13.28 | $1.17 | 79.67% | 130.77% | 1.64 | 1,307,000 | -19.07% |
| SBDS | SOLO BRANDS INC | $15.88 | 13.43% | -16.95% | 38.09% | 28.06% | 120.31% | -73.18% | -89.97% | N/A | N/A | $63.43 | $0.77 | 74.97% | 1,962.34% | 1.47 | 14,100 | 314.71% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.15 | 15.75% | 2.08% | 153.45% | -39.26% | -36.09% | -84.31% | -87.75% | -98.13% | -98.74% | $1.00 | $0.04 | 85.30% | 267.50% | 1.26 | 87,559,000 | 109.27% |
| USIO | USIO INC | $1.47 | 0.68% | 3.52% | -0.68% | 0.68% | -7.55% | 2.08% | 15.75% | 4.26% | -49.48% | $2.92 | $1.24 | 49.66% | 18.55% | 0.93 | 41,000 | -86.73% |
| MODD | MODULAR MEDICAL INC | $0.70 | -0.14% | -7.49% | -6.13% | 8.47% | -38.78% | -70.30% | -84.29% | N/A | N/A | $2.40 | $0.63 | 70.67% | 11.75% | 0.48 | 230,000 | -20.96% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | -1.03% | -1.03% | 9.09% | -11.60% | -25.35% | -26.49% | -26.13% | -40.00% | 39.94% | $9.43 | $4.09 | 49.10% | 17.36% | 0.12 | 10,100 | -43.89% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.09% | -0.98% | 2.46% | 6.41% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 150 | N/A |
| FARM | FARMER BROTHERS CO | $1.78 | 0.56% | -6.32% | -9.18% | 26.24% | -24.26% | -11.88% | -63.37% | -61.97% | -93.51% | $3.29 | $1.34 | 45.86% | 33.33% | 0.85 | 78,500 | 6.08% |
| ANVS | ANNOVIS BIO INC | $1.97 | -7.51% | -15.09% | -18.93% | -9.22% | 6.49% | -76.09% | -84.63% | -56.12% | N/A | $10.54 | $1.11 | 81.31% | 77.48% | 1.46 | 770,000 | 283.08% |
| SNAL | SNAIL INC | $1.02 | 2.51% | -4.67% | 12.71% | -28.17% | -37.04% | 37.84% | N/A | N/A | N/A | $3.42 | $0.64 | 70.18% | 60.38% | 1.14 | 49,400 | -42.15% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.53 | 25.44% | 0.24% | -13.93% | -16.29% | -3.51% | -46.69% | -99.93% | N/A | N/A | $30.34 | $1.03 | 71.89% | 728.16% | 0.36 | 611,000 | 39.82% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.86 | -1.04% | -1.04% | 5.54% | -2.05% | -32.55% | -4.67% | -89.41% | -85.10% | -43.92% | $17.20 | $1.86 | 83.37% | 53.76% | 0.98 | 193,000 | 26.97% |
| AXIL | AXIL BRANDS INC | $5.75 | -12.61% | -16.91% | -8.44% | 9.52% | -17.86% | 28.35% | N/A | 7,178.48% | N/A | $10.75 | $3.54 | 46.51% | 62.43% | 79.70 | 21,200 | 57.04% |
| PLUR | PLURI INC | $4.65 | 2.42% | 1.09% | -10.06% | -8.82% | 4.97% | -22.89% | -13.25% | -93.88% | -96.88% | $7.13 | $3.33 | 34.78% | 39.64% | 0.84 | 19,800 | 266.67% |
| MRSN | MERSANA THERAPEUTICS INC | $7.57 | 5.58% | 4.41% | -1.05% | -6.83% | -26.16% | -83.63% | -95.08% | -98.46% | N/A | $70.75 | $5.21 | 89.30% | 45.30% | 1.64 | 40,000 | 22.32% |
| LIMN | LIMINATUS PHARMA INC | $1.45 | 0.00% | 15.08% | -55.38% | -91.27% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 95.69% | 29.46% | 0.79 | 808,000 | 47.99% |
| KTCC | KEY TRONIC CORP | $3.49 | -1.41% | -2.24% | 23.32% | 23.32% | 33.72% | -41.83% | -18.31% | -63.57% | -65.95% | $6.11 | $2.21 | 42.88% | 57.99% | 0.42 | 6,600 | -64.71% |
| TRON | TRON INC | $2.17 | -2.69% | -27.18% | -56.51% | -72.74% | 366.67% | 196.04% | N/A | N/A | N/A | $12.80 | $0.26 | 83.05% | 731.42% | 2.10 | 1,526,000 | -61.08% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.08 | -4.94% | 4.41% | -3.45% | -18.50% | 268.86% | 5.48% | N/A | N/A | N/A | $5.69 | $0.55 | 45.85% | 460.00% | 0.88 | 490,000 | -4.48% |
| ECOR | ELECTROCORE INC | $4.93 | 2.28% | -0.80% | -8.70% | -8.70% | -31.15% | -26.03% | -26.88% | -79.96% | N/A | $19.49 | $4.16 | 74.70% | 18.51% | 0.83 | 85,000 | 51.79% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | -2.35% | -9.78% | 5.06% | 53.70% | 24.81% | -18.63% | -47.80% | -79.95% | -92.40% | $2.50 | $1.05 | 33.60% | 58.10% | 1.37 | 148,000 | 34.55% |
| ISPO | INSPIRATO INC | $2.99 | -0.33% | 2.05% | 1.70% | -20.69% | -32.28% | -21.32% | -93.58% | N/A | N/A | $7.17 | $2.19 | 58.30% | 36.53% | -0.05 | 13,000 | -45.15% |
| NTZ | NATUZZI S P A | $3.38 | 0.00% | -3.98% | 12.67% | -7.14% | -31.16% | -22.32% | -47.60% | 104.85% | -64.53% | $6.27 | $2.15 | 46.09% | 57.21% | 0.88 | 0 | N/A |
| SPRU | SPRUCE POWER HOLDING CORP | $2.08 | 14.92% | 18.18% | 35.06% | 0.00% | -16.47% | -23.25% | -72.04% | -97.83% | N/A | $3.25 | $1.13 | 36.00% | 84.07% | 1.19 | 704,000 | 618.37% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 4.71% | 4.71% | -4.30% | -36.47% | -52.98% | -34.07% | -49.14% | N/A | N/A | $19.75 | $6.40 | 54.94% | 39.06% | 0.24 | 8,200 | 74.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.67 | 4.86% | 7.31% | 9.55% | -20.56% | -41.84% | -51.33% | N/A | N/A | N/A | $9.42 | $3.16 | 61.04% | 16.14% | 0.11 | 9,800 | -48.69% |
| JBDI | JBDI HOLDINGS LTD | $1.84 | -4.17% | 26.90% | 82.18% | 78.64% | 135.90% | 47.20% | N/A | N/A | N/A | $3.00 | $0.49 | 38.67% | 274.75% | 0.41 | 160,000 | -50.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.97 | -3.86% | -13.30% | -6.63% | -27.48% | -29.64% | -22.07% | -90.41% | N/A | N/A | $1.87 | $0.85 | 47.94% | 14.91% | -0.04 | 7,000 | 79.49% |
| IGC | IGC PHARMA INC | $0.40 | 2.30% | -2.44% | 2.56% | 29.03% | 29.03% | 14.29% | -8.88% | -62.62% | 122.22% | $0.50 | $0.25 | 19.68% | 58.10% | 0.85 | 294,000 | -44.53% |
| DPRO | DRAGANFLY INC | $6.69 | 9.85% | 9.14% | 40.25% | 130.69% | 118.63% | 190.87% | -61.77% | N/A | N/A | $7.31 | $1.63 | 8.42% | 310.43% | 1.02 | 5,364,000 | 55.93% |
| SNTI | SENTI BIOSCIENCES INC | $1.39 | -0.71% | 2.96% | -11.75% | -34.12% | -60.85% | -39.04% | -88.70% | N/A | N/A | $16.94 | $1.26 | 91.79% | 10.32% | 1.27 | 71,500 | 17.21% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.48% | 1.46% | -15.73% | 57.14% | -31.02% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.77 | 268,000 | 54.02% |
| LGL | LGL GROUP INC | $6.70 | -3.90% | -5.10% | -1.54% | -7.33% | 6.01% | 16.32% | -42.44% | -24.97% | 86.11% | $9.74 | $5.50 | 31.20% | 21.82% | 0.40 | 5,900 | -35.87% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | -2.13% | -11.54% | -24.59% | -39.47% | -54.46% | -51.58% | -32.55% | -67.83% | -84.35% | $1.39 | $0.38 | 66.98% | 21.05% | 1.15 | 73,000 | -39.17% |
| OMCC | OLD MARKET CAPITAL CORP | $5.35 | -5.31% | 6.36% | -5.14% | 0.19% | -13.71% | -13.71% | -8.86% | -28.86% | -59.04% | $7.00 | $4.21 | 23.57% | 27.08% | 0.37 | 3,500 | -81.58% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.95 | 2.81% | -9.52% | -24.00% | -68.85% | -12.04% | -26.92% | -19.49% | -28.57% | N/A | $3.79 | $0.70 | 74.93% | 35.71% | 0.71 | 166,000 | -32.79% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.78 | -2.80% | 4.12% | 49.46% | -44.73% | -26.06% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 73.72% | 135.59% | 0.25 | 63,500 | -69.62% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.33 | 0.00% | -14.03% | 47.65% | 363.48% | 300.75% | -8.73% | -98.38% | -99.91% | -100.00% | $19.30 | $1.08 | 72.38% | 393.52% | 0.85 | 594,000 | -47.20% |
| VEEA | VEEA INC | $0.72 | 17.35% | 5.60% | 11.16% | -63.04% | -56.81% | -89.64% | -92.76% | N/A | N/A | $6.77 | $0.51 | 89.40% | 40.59% | 0.09 | 1,257,000 | 882.03% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.14 | 10.95% | 24.85% | 15.87% | 128.36% | 16.08% | -37.20% | -54.36% | -62.13% | N/A | $5.00 | $1.31 | 37.20% | 139.69% | 0.46 | 41,800 | -7.11% |
| CISO | CISO GLOBAL INC | $1.07 | -2.73% | -10.08% | 14.81% | -14.40% | 140.45% | 50.07% | -97.18% | -96.52% | N/A | $3.84 | $0.30 | 72.14% | 251.97% | 0.79 | 437,000 | -16.92% |
| UG | UNITED GUARDIAN INC | $7.76 | 0.23% | -2.42% | -5.23% | -6.53% | -13.42% | -50.08% | -37.03% | -48.45% | -57.95% | $16.00 | $7.58 | 51.51% | 2.35% | 0.25 | 3,500 | 12.90% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.80 | -0.17% | -2.03% | -4.76% | -5.69% | -20.87% | -34.09% | -92.08% | -97.01% | -99.91% | $11.99 | $5.20 | 51.63% | 11.50% | 1.80 | 50,400 | 58.99% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.03 | -1.22% | 8.87% | 1.76% | 1.25% | -44.37% | -62.43% | -61.86% | -52.80% | N/A | $7.40 | $1.46 | 72.64% | 38.70% | 1.34 | 156,000 | -23.90% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | -0.52% | -6.13% | 92.46% | 74.09% | 136.42% | 61.60% | -50.58% | N/A | N/A | $4.27 | $1.26 | 10.30% | 203.97% | 0.82 | 31,000 | -39.22% |
| STEC | SANTECH HOLDINGS LTD | $1.26 | -0.79% | -12.50% | 93.85% | 65.35% | -3.82% | 287.69% | -79.51% | N/A | N/A | $3.25 | $0.32 | 61.23% | 296.23% | -0.13 | 32,400 | -61.43% |
| NCT | INTERCONT (CAYMAN) LTD | $1.31 | -5.07% | -9.03% | -12.67% | -62.99% | -80.88% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 85.05% | 24.76% | 0.54 | 74,000 | 15.63% |
| LEE | LEE ENTERPRISES INC | $5.66 | 3.10% | 4.81% | 31.63% | -15.08% | -43.63% | -36.37% | -68.11% | -33.41% | -67.84% | $19.63 | $3.79 | 71.17% | 49.34% | 0.66 | 13,300 | -21.30% |
| MYO | MYOMO INC | $0.93 | 2.31% | 7.01% | -16.88% | -58.06% | -81.67% | -74.91% | -46.03% | -79.40% | N/A | $7.17 | $0.80 | 87.02% | 15.80% | 1.29 | 1,988,000 | -24.87% |
| VRAR | GLIMPSE GROUP INC | $1.67 | 2.45% | 0.60% | 21.01% | 25.56% | 29.46% | 96.47% | -70.91% | N/A | N/A | $7.00 | $0.50 | 76.14% | 232.01% | 1.19 | 117,000 | -9.30% |
| FAT | FAT BRANDS INC | $1.96 | -2.49% | 2.62% | 7.93% | -17.65% | -32.41% | -59.17% | -74.55% | -62.79% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.80 | 40,000 | -61.54% |
| TOON | KARTOON STUDIOS INC | $0.73 | -3.44% | -12.57% | -3.18% | -0.68% | 15.69% | -17.05% | -88.12% | -93.81% | -98.05% | $0.93 | $0.46 | 21.42% | 58.70% | 0.99 | 253,000 | 34.57% |
| RDI | READING INTERNATIONAL INC | $1.54 | 1.99% | -2.53% | -1.91% | 16.67% | 14.07% | -4.35% | -56.25% | -54.30% | -87.63% | $1.87 | $1.17 | 17.65% | 31.62% | 0.62 | 9,300 | -56.94% |
| ORBS | EIGHTCO HOLDINGS INC | $11.49 | -5.28% | -10.16% | 663.46% | 849.59% | 777.10% | 290.82% | -93.14% | N/A | N/A | $82.98 | $0.98 | 86.15% | 1,077.25% | 1.52 | 1,230,000 | -15.41% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.40 | 9.09% | 10.09% | -40.00% | 169.66% | 209.68% | -65.47% | -99.28% | N/A | N/A | $10.30 | $0.35 | 76.70% | 585.71% | 0.49 | 2,241,000 | 6.92% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.91 | -8.61% | -4.02% | 54.03% | 69.03% | 61.86% | -36.75% | -68.79% | -80.47% | -88.03% | $2.99 | $0.91 | 36.12% | 109.89% | 0.54 | 32,000 | 48.84% |
| FENG | PHOENIX NEW MEDIA LTD | $2.88 | -6.19% | 12.50% | 17.55% | 30.32% | 21.47% | 0.00% | -39.62% | -61.29% | -88.84% | $3.65 | $1.28 | 21.10% | 125.00% | 0.53 | 7,500 | -57.63% |
| GROW | U S GLOBAL INVESTORS INC | $2.69 | 1.51% | 4.26% | 9.80% | 8.47% | 15.95% | 4.26% | -5.94% | 10.25% | 52.84% | $2.72 | $2.02 | 1.10% | 33.17% | 0.82 | 54,000 | -26.03% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 0.00% | -2.58% | 3.42% | 22.76% | 14.31% | 4.14% | -32.80% | -43.23% | -30.09% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 86,000 | 2,971.43% |
| HUIZ | HUIZE HOLDING LTD | $3.41 | -3.40% | 0.29% | 34.78% | 57.87% | 28.68% | -3.94% | -16.75% | -91.60% | N/A | $10.58 | $1.50 | 67.77% | 127.33% | 0.92 | 31,600 | -40.38% |
| INTZ | INTRUSION INC | $1.72 | 0.00% | -11.79% | -3.91% | -27.12% | 39.84% | 105.99% | -97.94% | -99.42% | -94.88% | $7.34 | $0.35 | 76.57% | 387.25% | 0.63 | 112,000 | -67.06% |
| ANTX | AN2 THERAPEUTICS INC | $1.25 | 0.81% | -5.30% | 8.70% | 15.74% | -17.76% | 18.48% | -89.42% | N/A | N/A | $1.68 | $0.98 | 25.37% | 28.21% | 0.84 | 21,500 | 110.78% |
| OKUR | ONKURE THERAPEUTICS INC | $2.51 | -1.18% | -2.33% | -8.73% | -0.40% | -47.05% | 54.94% | -20.06% | N/A | N/A | $19.60 | $1.61 | 87.19% | 55.90% | 0.74 | 24,700 | 66.89% |
| MTEK | MARIS TECH LTD | $4.19 | 21.80% | 14.79% | 56.05% | 40.60% | 61.15% | 131.49% | 255.08% | N/A | N/A | $6.47 | $1.64 | 35.24% | 155.49% | 0.59 | 1,448,000 | 1,780.52% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | -0.23% | 0.92% | -11.49% | -3.94% | -0.23% | -28.50% | -24.18% | 46.33% | 109.05% | $5.76 | $3.47 | 23.78% | 26.51% | 0.21 | 5,600 | 60.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.62 | 3.85% | 5.19% | -10.00% | -29.87% | -42.14% | -81.69% | -78.11% | -13.37% | -67.34% | $8.52 | $1.41 | 80.99% | 14.89% | 0.92 | 91,000 | 5.81% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.89 | 2.95% | -1.01% | -21.51% | -8.15% | 20.74% | -56.34% | -50.95% | N/A | N/A | $12.80 | $2.45 | 61.80% | 100.00% | 0.37 | 4,300 | -41.10% |
| TENX | TENAX THERAPEUTICS INC | $7.26 | 6.61% | 13.26% | 23.05% | 21.61% | 18.40% | 110.43% | -97.42% | -99.71% | -99.99% | $7.89 | $3.25 | 7.98% | 123.38% | 0.41 | 182,000 | -66.97% |
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 1.60% | -0.39% | 6.72% | -27.43% | -25.95% | -25.07% | 154.00% | -10.88% | -70.70% | $5.85 | $2.35 | 56.58% | 8.04% | 0.72 | 37,000 | -56.47% |
| GMM | GLOBAL MOFY AI LTD | $1.89 | -6.17% | -5.23% | -16.92% | -26.04% | -53.32% | -81.62% | N/A | N/A | N/A | $11.55 | $1.69 | 83.67% | 11.60% | 0.35 | 87,000 | -17.92% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 0.49% | -5.50% | 0.98% | 0.98% | -16.26% | -71.40% | N/A | N/A | N/A | $4.27 | $0.78 | 75.88% | 31.88% | 0.80 | 11,300 | 26.97% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 1.41% | 5.11% | 0.70% | 13.39% | 44.29% | -30.77% | -86.36% | -77.43% | -86.03% | $2.45 | $0.80 | 41.22% | 80.00% | 1.26 | 879,000 | 50.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.