| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUID | AUTHID INC | $3.11 | 68,500 | 48.91% | 3.18 | 3.71 | 3.82 | 4.63 | 5.35 | 38.48 | 16.49 | 14.74 | 34.61 | 28.84 | -0.30 | -0.23 | -0.07 | 0.78 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.42 | 8,608,000 | 4.20% | 0.45 | 0.46 | 0.51 | 0.45 | 0.76 | 41.99 | 19.61 | 19.15 | 23.26 | 19.89 | -0.03 | -0.02 | -0.00 | 0.72 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.39 | 8,112,000 | 6,045.45% | 4.70 | 5.10 | 6.05 | 5.97 | 6.27 | 34.72 | 11.66 | 7.76 | 22.74 | 11.59 | -0.46 | -0.40 | -0.06 | 0.92 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.84 | 230,000 | 21.69% | 1.99 | 1.78 | 1.54 | 1.35 | 1.42 | 54.35 | 43.16 | 46.32 | 5.91 | 10.59 | 0.13 | 0.14 | -0.01 | 1.38 | ||
| WAI | TOP KINGWIN LTD | $3.59 | 52,000 | -28.77% | 3.13 | 3.42 | 6.98 | 31.11 | 102.84 | 38.07 | 45.18 | 33.33 | 95.90 | 96.33 | -1.80 | -2.47 | 0.67 | 1.32 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | 690,000 | 153.68% | 0.50 | 0.50 | 0.54 | 0.55 | 0.68 | 39.76 | 52.04 | 49.08 | 64.10 | 63.71 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.11 | 33,700 | 8.71% | 1.07 | 1.04 | 0.94 | 0.96 | 1.03 | 61.99 | 62.44 | 74.45 | 61.49 | 71.64 | 0.05 | 0.05 | 0.01 | 0.22 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 29,200 | -84.04% | 2.94 | 2.93 | 2.84 | 2.83 | 2.97 | 45.94 | 53.89 | 67.99 | 33.33 | 60.75 | 0.03 | 0.04 | -0.01 | 0.29 | ||
| VNCE | VINCE HOLDING CORP | $3.17 | 1,455,000 | 293.24% | 2.42 | 1.95 | 1.70 | 1.63 | 2.12 | 73.94 | 49.47 | 45.91 | 54.13 | 54.49 | 0.36 | 0.23 | 0.13 | 0.70 | ||
| FARM | FARMER BROTHERS CO | $1.90 | 191,000 | 72.07% | 1.94 | 1.95 | 1.77 | 1.66 | 1.85 | 51.21 | 21.65 | 20.06 | 7.49 | 5.36 | 0.03 | 0.06 | -0.03 | 0.85 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.52 | 594,000 | 440.00% | 0.58 | 0.59 | 0.59 | 0.73 | 0.87 | 34.98 | 14.44 | 15.74 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| ZDGE | ZEDGE INC | $2.99 | 88,000 | 171.60% | 3.09 | 3.07 | 3.55 | 3.26 | 2.87 | 41.19 | 52.43 | 63.00 | 70.71 | 83.92 | -0.08 | -0.12 | 0.04 | 1.13 | ||
| INTG | INTERGROUP CORP | $18.90 | 14,000 | 2,233.33% | 19.26 | 17.43 | 14.00 | 13.06 | 13.23 | 65.09 | 68.35 | 76.13 | 26.34 | 51.69 | 1.70 | 1.72 | -0.01 | 0.07 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.50 | 1,486,000 | 347.59% | 2.50 | 2.66 | 2.89 | 4.04 | 6.72 | 40.04 | 27.80 | 19.78 | 61.61 | 37.98 | -0.17 | -0.18 | 0.01 | 0.69 | ||
| LNZA | LANZATECH GLOBAL INC | $17.47 | 44,500 | 345.00% | 19.26 | 20.14 | 29.46 | 27.82 | 55.46 | 35.76 | 21.40 | 21.68 | 44.48 | 49.62 | -2.76 | -3.18 | 0.42 | 0.99 | ||
| XLO | XILIO THERAPEUTICS INC | $0.78 | 543,000 | 138.16% | 0.75 | 0.72 | 0.70 | 0.73 | 0.81 | 65.78 | 73.00 | 69.90 | 85.81 | 86.42 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| STEC | SANTECH HOLDINGS LTD | $1.44 | 119,000 | -24.68% | 1.74 | 1.20 | 0.90 | 0.94 | 0.98 | 54.71 | 37.55 | 38.37 | 23.08 | 24.08 | 0.24 | 0.24 | 0.01 | -0.14 | ||
| SNAL | SNAIL INC | $1.07 | 426,000 | 313.59% | 0.92 | 0.91 | 1.07 | 1.12 | 1.40 | 63.44 | 79.11 | 71.78 | 97.92 | 97.92 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| AERT | AERIES TECHNOLOGY INC | $0.85 | 3,137,000 | -98.31% | 0.65 | 0.68 | 0.82 | 0.83 | 0.76 | 58.38 | 37.53 | 23.86 | 70.30 | 50.55 | -0.03 | -0.06 | 0.03 | 0.17 | ||
| TOON | KARTOON STUDIOS INC | $0.84 | 317,000 | 73.22% | 0.81 | 0.79 | 0.75 | 0.74 | 0.66 | 63.42 | 65.98 | 65.25 | 51.93 | 43.76 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.05 | 357,000 | -45.91% | 1.07 | 1.11 | 1.41 | 1.85 | 1.41 | 43.57 | 11.99 | 15.18 | 52.19 | 56.11 | -0.11 | -0.13 | 0.02 | 0.70 | ||
| CISO | CISO GLOBAL INC | $1.19 | 1,288,000 | 40.46% | 1.21 | 1.07 | 1.04 | 1.06 | 1.08 | 58.03 | 60.95 | 69.59 | 63.02 | 78.47 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.24 | 29,400 | 80.37% | 5.85 | 4.92 | 4.13 | 4.20 | 4.49 | 53.51 | 44.68 | 57.87 | 3.58 | 16.58 | 0.52 | 0.55 | -0.03 | 0.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | 343,000 | 29.92% | 2.93 | 2.92 | 2.88 | 2.91 | 2.83 | 45.83 | 18.75 | 29.62 | 10.81 | 25.44 | 0.00 | 0.01 | -0.00 | 0.19 | ||
| CYN | CYNGN INC | $5.63 | 434,000 | 32.32% | 5.42 | 5.53 | 6.72 | 6.49 | 59.05 | 46.85 | 55.47 | 42.01 | 100.00 | 91.19 | -0.29 | -0.40 | 0.11 | 0.59 | ||
| USEG | US ENERGY CORP | $1.16 | 275,000 | 69.75% | 1.16 | 1.16 | 1.20 | 1.28 | 1.48 | 47.44 | 55.56 | 58.44 | 71.61 | 80.09 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.12 | 7,700 | 1,183.33% | 10.64 | 10.74 | 11.36 | 10.86 | 10.06 | 38.46 | 54.46 | 54.85 | 70.74 | 80.25 | -0.21 | -0.21 | 0.01 | 0.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 95,000 | 241.73% | 4.51 | 4.54 | 4.70 | 4.88 | 6.01 | 56.90 | 59.45 | 45.93 | 66.93 | 51.50 | -0.03 | -0.06 | 0.03 | 0.11 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.49 | 3,188,000 | 180.63% | 1.53 | 1.54 | 1.50 | 1.40 | 1.28 | 42.32 | 31.78 | 26.12 | 5.32 | 1.77 | -0.00 | 0.01 | -0.01 | 0.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.23 | 36,000 | 162.77% | 2.17 | 2.27 | 2.37 | 2.38 | 2.31 | 48.20 | 31.43 | 24.64 | 23.32 | 9.04 | -0.06 | -0.05 | -0.00 | 0.71 | ||
| ORBS | EIGHTCO HOLDINGS INC | $12.79 | 3,846,000 | -75.13% | 19.90 | 10.70 | 5.18 | 3.23 | 2.35 | 53.05 | 13.13 | 12.68 | 8.81 | 8.12 | 2.97 | 3.59 | -0.62 | 1.53 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.24 | 53,300 | -1.30% | 2.33 | 2.55 | 3.18 | 3.06 | 3.45 | 21.29 | 3.39 | 6.90 | 17.91 | 25.07 | -0.24 | -0.24 | 0.00 | 1.44 | ||
| INTZ | INTRUSION INC | $1.95 | 438,000 | 78.05% | 1.73 | 1.74 | 1.84 | 1.86 | 1.63 | 63.11 | 73.81 | 54.56 | 95.06 | 82.01 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| NTZ | NATUZZI S P A | $3.52 | 2,100 | -56.25% | 3.68 | 3.39 | 3.03 | 3.38 | 4.01 | 55.93 | 64.86 | 71.35 | 34.68 | 47.66 | 0.20 | 0.19 | 0.01 | 0.90 | ||
| GBIO | GENERATION BIO CO | $5.75 | 82,000 | 182.76% | 5.89 | 5.99 | 5.32 | 4.56 | 6.00 | 49.99 | 40.92 | 37.65 | 34.81 | 32.16 | 0.12 | 0.20 | -0.08 | 1.88 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 276,000 | 144.25% | 0.99 | 0.95 | 0.96 | 0.99 | 1.24 | 65.05 | 65.51 | 64.56 | 88.87 | 86.08 | 0.03 | 0.01 | 0.01 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.89 | 341,000 | -24.89% | 2.79 | 2.73 | 2.79 | 2.96 | 3.46 | 56.52 | 78.17 | 73.32 | 84.90 | 87.92 | 0.03 | 0.00 | 0.03 | 0.97 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.44 | 208,000 | -86.77% | 1.34 | 1.34 | 2.51 | 3.26 | N/A | 38.58 | 44.71 | 41.71 | 97.83 | 96.36 | -0.30 | -0.40 | 0.10 | 0.57 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.13 | 11.12 | 11.12 | 11.08 | 10.94 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| KTCC | KEY TRONIC CORP | $3.57 | 76,400 | 402.63% | 3.46 | 3.19 | 3.02 | 2.90 | 3.17 | 66.30 | 81.64 | 82.51 | 59.24 | 67.06 | 0.18 | 0.14 | 0.04 | 0.43 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | 516,546,000 | -37.42% | 0.08 | 0.07 | 0.12 | 0.20 | 0.34 | 67.36 | 69.56 | 72.53 | 94.33 | 97.62 | 0.00 | -0.01 | 0.02 | 1.25 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.51 | 275,000 | 157.01% | 9.46 | 9.56 | 10.11 | 10.48 | 7.68 | 43.35 | 21.99 | 23.62 | 8.93 | 17.24 | -0.29 | -0.18 | -0.10 | 0.35 | ||
| LGL | LGL GROUP INC | $7.06 | 84,000 | 452.63% | 6.58 | 6.58 | 6.97 | 6.92 | 6.69 | 59.20 | 61.71 | 46.65 | 62.48 | 39.55 | -0.08 | -0.12 | 0.05 | 0.41 | ||
| MYND | MYNDAI INC | $0.83 | 83,000 | 194.33% | 0.76 | 0.69 | 0.71 | 0.79 | 1.07 | 63.87 | 83.83 | 76.45 | 94.83 | 90.76 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| ECOR | ELECTROCORE INC | $4.97 | 21,900 | -39.17% | 4.92 | 5.10 | 5.85 | 5.74 | 9.24 | 44.51 | 31.59 | 23.14 | 79.94 | 56.53 | -0.21 | -0.24 | 0.04 | 0.83 | ||
| USIO | USIO INC | $1.42 | 217,000 | 106.67% | 1.48 | 1.47 | 1.59 | 1.53 | 1.60 | 42.11 | 35.00 | 45.56 | 34.80 | 46.64 | -0.02 | -0.03 | 0.00 | 0.96 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.08 | 85,000 | 44.07% | 3.06 | 2.55 | 2.26 | 2.16 | 1.98 | 88.23 | 97.20 | 95.31 | 100.00 | 100.00 | 0.42 | 0.25 | 0.18 | 0.82 | ||
| PLUR | PLURI INC | $4.60 | 2,500 | -45.65% | 4.79 | 4.97 | 5.01 | 4.92 | 4.72 | 44.04 | 27.99 | 38.83 | 6.76 | 14.84 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| ZSPC | ZSPACE INC | $1.57 | 209,000 | 134.83% | 1.61 | 1.83 | 2.32 | 3.67 | N/A | 36.55 | 25.86 | 28.21 | 76.68 | 81.11 | -0.23 | -0.25 | 0.02 | 1.52 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.94 | 157,000 | 35.34% | 4.19 | 4.07 | 5.82 | 8.02 | 8.54 | 34.07 | 34.25 | 37.85 | 84.01 | 87.61 | -0.49 | -0.63 | 0.14 | 0.90 | ||
| IGC | IGC PHARMA INC | $0.41 | 1,027,000 | 354.42% | 0.41 | 0.42 | 0.38 | 0.35 | 0.33 | 52.01 | 34.42 | 36.74 | 0.92 | 9.53 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| ISPO | INSPIRATO INC | $2.93 | 204,000 | 722.58% | 3.02 | 3.01 | 2.98 | 3.31 | 3.77 | 45.51 | 38.67 | 41.78 | 55.64 | 65.38 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| UG | UNITED GUARDIAN INC | $7.95 | 3,400 | -8.11% | 8.14 | 8.24 | 8.31 | 8.25 | 9.04 | 43.87 | 16.07 | 21.54 | 23.53 | 27.80 | -0.06 | -0.02 | -0.05 | 0.25 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.82 | 1,155,000 | -68.94% | 1.09 | 1.42 | 1.90 | 1.85 | N/A | 23.39 | 6.66 | 6.62 | 13.28 | 9.88 | -0.31 | -0.26 | -0.05 | 2.02 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | 26,400 | -63.64% | 1.98 | 1.66 | 1.44 | 1.33 | 1.37 | 66.12 | 74.78 | 78.76 | 65.16 | 72.97 | 0.21 | 0.18 | 0.03 | 0.55 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.92 | 62,000 | 64.46% | 6.13 | 6.09 | 6.30 | 6.20 | 6.95 | 39.94 | 34.58 | 49.94 | 49.85 | 64.91 | -0.05 | -0.05 | 0.00 | 1.84 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.25 | 75,600 | 104.32% | 7.28 | 7.32 | 7.46 | 8.14 | 14.74 | 49.07 | 51.11 | 44.98 | 55.97 | 51.79 | -0.04 | -0.06 | 0.01 | 1.65 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.32 | 107,000 | -65.92% | 1.26 | 1.21 | 1.14 | 1.14 | 1.22 | 65.29 | 74.52 | 76.89 | 59.22 | 54.30 | 0.05 | 0.04 | 0.01 | 0.84 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 238,000 | 105.17% | 2.08 | 2.07 | 2.11 | 2.34 | 2.81 | 52.74 | 61.11 | 53.70 | 100.00 | 72.87 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| RDI | READING INTERNATIONAL INC | $1.58 | 102,000 | 2,070.21% | 1.53 | 1.53 | 1.42 | 1.38 | 1.40 | 62.03 | 59.84 | 46.28 | 59.03 | 38.14 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.95 | 382,000 | 1.33% | 2.99 | 3.07 | 2.82 | 2.85 | 1.97 | 48.69 | 13.33 | 15.29 | 12.41 | 11.67 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.68 | 36,197,000 | 9,110.43% | 0.55 | 0.57 | 0.57 | 0.58 | 0.77 | 68.05 | 34.66 | 28.00 | 36.38 | 14.01 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| EDRY | EURODRY LTD | $12.58 | 13,800 | -80.56% | 12.04 | 11.44 | 10.88 | 9.95 | 10.41 | 66.36 | 58.98 | 76.58 | 80.09 | 82.83 | 0.55 | 0.41 | 0.15 | 0.59 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 80,000 | -54.55% | 1.60 | 1.57 | 1.47 | 1.36 | 1.35 | 50.64 | 29.73 | 32.95 | 7.36 | 7.99 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.35 | 288,000 | 436.31% | 1.35 | 1.43 | 1.63 | 2.25 | 3.18 | 36.40 | 39.06 | 36.41 | 88.85 | 90.91 | -0.09 | -0.10 | 0.02 | 1.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 1,600 | -46.67% | 8.51 | 8.77 | 10.96 | 12.99 | 14.31 | 41.16 | 39.60 | 26.22 | 92.54 | 66.63 | -0.61 | -0.76 | 0.15 | 0.24 | ||
| NIXX | NIXXY INC | $1.68 | 135,000 | -27.81% | 1.69 | 1.65 | 1.77 | 1.85 | 2.41 | 49.14 | 37.72 | 52.31 | 41.43 | 62.48 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| VRAR | GLIMPSE GROUP INC | $1.66 | 307,000 | -45.18% | 1.51 | 1.46 | 1.46 | 1.42 | 1.51 | 65.41 | 76.10 | 72.85 | 81.81 | 71.27 | 0.05 | 0.02 | 0.03 | 1.18 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 3,400 | -12.82% | 1.07 | 1.05 | 1.02 | 1.03 | 1.27 | 60.63 | 43.29 | 43.77 | 55.73 | 57.96 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| GMM | GLOBAL MOFY AI LTD | $1.99 | 54,400 | -44.49% | 2.08 | 2.15 | 2.42 | 2.57 | 3.08 | 37.98 | 10.42 | 10.42 | 75.08 | 68.95 | -0.11 | -0.11 | -0.00 | 0.36 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.85 | 52,000 | 17.12% | 5.94 | 6.08 | 7.92 | 7.87 | 9.50 | 40.24 | 39.16 | 38.44 | 75.69 | 83.16 | -0.48 | -0.58 | 0.10 | 1.34 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | 59,000 | 231.46% | 2.48 | 2.63 | 2.46 | 2.44 | 4.33 | 52.01 | 26.01 | 17.69 | 29.32 | 14.41 | -0.02 | 0.01 | -0.03 | 0.73 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.67 | 76,000 | 393.51% | 2.45 | 2.28 | 2.27 | 3.35 | 4.41 | 62.38 | 82.20 | 76.77 | 78.83 | 72.20 | 0.09 | 0.04 | 0.05 | 0.24 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.34 | 245,000 | 724.92% | 1.97 | 1.99 | 1.66 | 1.42 | 1.24 | 70.55 | 53.59 | 37.38 | 44.67 | 24.40 | 0.11 | 0.11 | 0.00 | 0.24 | ||
| HUIZ | HUIZE HOLDING LTD | $3.40 | 50,600 | -49.40% | 3.23 | 2.87 | 2.63 | 2.36 | 2.67 | 58.12 | 36.61 | 43.70 | 9.89 | 21.18 | 0.27 | 0.21 | 0.05 | 0.92 | ||
| FAT | FAT BRANDS INC | $1.91 | 28,000 | 56.42% | 1.91 | 1.88 | 2.07 | 2.29 | 3.16 | 46.32 | 65.96 | 70.70 | 79.67 | 84.49 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| VEEA | VEEA INC | $0.68 | 497,000 | -52.98% | 0.57 | 0.58 | 1.02 | 1.47 | 2.00 | 46.72 | 65.03 | 41.57 | 93.08 | 88.88 | -0.11 | -0.15 | 0.05 | 0.08 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.42 | 10,700 | 38.96% | 3.67 | 3.56 | 3.83 | 4.06 | 5.11 | 41.58 | 17.78 | 31.18 | 15.22 | 29.58 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.03 | 44,700 | 1,254.55% | 5.25 | 5.43 | 5.72 | 5.61 | 5.91 | 39.79 | 11.24 | 10.14 | 17.86 | 13.92 | -0.14 | -0.11 | -0.03 | 0.38 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.55 | 1,886,000 | 78.26% | 0.56 | 0.61 | 0.86 | 0.79 | 0.57 | 37.49 | 44.94 | 45.48 | 73.34 | 79.19 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| LEE | LEE ENTERPRISES INC | $5.40 | 32,500 | 138.97% | 4.79 | 4.49 | 4.94 | 5.94 | 8.84 | 61.29 | 49.46 | 58.54 | 72.00 | 81.14 | 0.15 | -0.05 | 0.20 | 0.66 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | 29,800 | 26.81% | 5.24 | 5.58 | 6.07 | 5.76 | 5.31 | 40.57 | 27.74 | 26.06 | 70.89 | 69.39 | -0.32 | -0.27 | -0.05 | 0.37 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 42,400 | -42.70% | 2.48 | 2.47 | 2.45 | 2.38 | 2.36 | 64.15 | 80.71 | 74.33 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 0.83 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 42,000 | -2.33% | 1.88 | 1.79 | 1.62 | 1.45 | 1.22 | 53.69 | 64.99 | 75.18 | 11.87 | 31.42 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 2,900 | 52.63% | 4.39 | 4.57 | 4.68 | 4.63 | 4.66 | 38.74 | 33.50 | 31.06 | 46.95 | 33.90 | -0.10 | -0.09 | -0.01 | 0.21 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.55 | 465,000 | 227.46% | 1.64 | 1.51 | N/A | N/A | N/A | 39.61 | 48.56 | 56.65 | 78.21 | 83.89 | -0.02 | -0.06 | 0.04 | 6.14 | ||
| DPRO | DRAGANFLY INC | $6.13 | 4,986,000 | 67.60% | 5.16 | 4.88 | 4.94 | 3.68 | 3.44 | 69.11 | 89.43 | 85.82 | 90.69 | 86.09 | 0.26 | 0.14 | 0.12 | 1.01 | ||
| DTST | DATA STORAGE CORP | $4.58 | 70,000 | 2.04% | 4.62 | 4.59 | 4.60 | 4.13 | 4.08 | 50.31 | 44.74 | 59.84 | 34.61 | 58.43 | 0.02 | 0.03 | -0.00 | 0.88 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.35 | 433,000 | -24.56% | 1.45 | 1.33 | 1.69 | 2.64 | 6.06 | 47.53 | 21.39 | 22.30 | 49.27 | 50.17 | -0.05 | -0.09 | 0.04 | 0.35 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.55 | 10,700 | -77.71% | 2.52 | 2.49 | 2.96 | 3.08 | 3.53 | 42.60 | 80.83 | 74.46 | 97.55 | 97.64 | -0.11 | -0.15 | 0.04 | 0.72 | ||
| IMA | IMAGENEBIO INC | $8.25 | 106,000 | -13.82% | 8.82 | 10.71 | 13.60 | 14.40 | 15.75 | 26.17 | 6.08 | 8.18 | 37.33 | 39.40 | -1.65 | -1.56 | -0.09 | 1.02 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.79 | 177,000 | -22.03% | 1.95 | 1.97 | 2.11 | 2.60 | N/A | 39.31 | 8.89 | 26.32 | 0.00 | 27.36 | -0.06 | -0.05 | -0.01 | 0.62 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $1.19 | 2,585,000 | -71.54% | 6.15 | N/A | N/A | N/A | N/A | 42.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.96 | ||
| MYO | MYOMO INC | $0.87 | 1,726,000 | 83.42% | 0.88 | 0.98 | 1.44 | 2.25 | 3.90 | 30.02 | 14.96 | 11.84 | 80.69 | 65.79 | -0.17 | -0.19 | 0.02 | 1.30 | ||
| SWVL | SWVL HOLDINGS CORP | $3.30 | 24,400 | 55.41% | 3.63 | 3.60 | 3.90 | 4.03 | 4.46 | 38.49 | 34.54 | 31.93 | 48.39 | 50.78 | -0.12 | -0.10 | -0.01 | 1.05 | ||
| LIMN | LIMINATUS PHARMA INC | $1.26 | 634,000 | -71.72% | 1.86 | 2.43 | 4.23 | N/A | N/A | 25.71 | 1.66 | 1.85 | 0.00 | 0.00 | -0.88 | -0.90 | 0.02 | 0.88 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.86 | 135,000 | 12.50% | 1.83 | 1.89 | 1.84 | 1.95 | 3.12 | 50.07 | 22.22 | 20.67 | 20.86 | 18.52 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| SCOR | COMSCORE INC | $6.50 | 11,500 | 283.33% | 6.42 | 6.48 | 6.11 | 5.55 | 6.02 | 52.53 | 34.67 | 26.12 | 35.27 | 24.47 | 0.06 | 0.11 | -0.04 | 1.14 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.08 | 12,364,000 | 45.75% | 0.79 | 0.63 | 0.60 | 0.66 | 1.13 | 74.83 | 74.47 | 74.87 | 80.97 | 89.19 | 0.12 | 0.06 | 0.06 | 2.10 | ||
| XTIA | XTI AEROSPACE INC | $1.60 | 3,373,000 | 53.81% | 1.75 | 1.84 | 1.91 | 1.98 | 3.70 | 39.99 | 23.23 | 20.88 | 7.46 | 2.90 | -0.10 | -0.05 | -0.05 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.