| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | FLUX POWER HOLDINGS INC | $1.73 | 33,195 | -41.94% | 1.62 | 1.55 | 1.56 | 1.64 | 2.33 | 57.65 | 71.25 | 81.11 | 96.20 | 96.07 | 0.03 | 0.00 | 0.03 | 1.33 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.14 | 10,419 | -64.41% | 2.14 | 2.13 | 2.25 | 2.34 | 2.43 | 44.06 | 47.74 | 55.30 | 66.43 | 76.39 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| GWH | ESS TECH INC | $2.36 | 30,286 | 29.25% | 2.21 | 2.31 | 3.00 | 4.21 | 6.05 | 43.34 | 51.35 | 44.38 | 93.46 | 93.76 | -0.24 | -0.30 | 0.07 | 1.60 | ||
| PYPD | POLYPID LTD | $2.80 | 12,773 | -81.86% | 2.70 | 2.63 | 2.79 | 2.90 | 3.19 | 54.67 | 54.30 | 54.51 | 83.27 | 67.01 | -0.01 | -0.04 | 0.03 | 0.66 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 7,035 | -23.01% | 1.24 | 1.24 | 1.31 | 1.34 | 1.40 | 45.99 | 77.02 | 78.81 | 84.39 | 88.16 | -0.02 | -0.02 | 0.01 | 0.25 | ||
| RCON | RECON TECHNOLOGY LTD | $1.88 | 9,530 | 282.12% | 1.71 | 1.75 | 1.72 | 1.96 | 2.25 | 57.31 | 88.68 | 85.48 | 88.14 | 85.79 | 0.04 | -0.00 | 0.04 | 0.94 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.33 | 7,904 | -65.08% | 10.49 | 8.94 | 6.66 | 7.39 | 9.07 | 53.23 | 23.78 | 25.73 | 7.71 | 11.51 | 0.96 | 1.07 | -0.11 | 0.05 | ||
| RDI | READING INTERNATIONAL INC | $1.26 | 18,934 | 7.00% | 1.27 | 1.25 | 1.32 | 1.40 | 1.48 | 46.60 | 46.03 | 50.79 | 70.48 | 81.00 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.30 | 35,291 | -89.04% | 10.01 | 9.71 | 9.94 | 8.94 | 6.52 | 42.63 | 41.88 | 43.02 | 22.32 | 21.75 | -0.20 | -0.02 | -0.18 | 0.33 | ||
| HSON | HUDSON GLOBAL INC | $10.14 | 3,051 | 304.11% | 9.71 | 9.65 | 10.25 | 11.76 | 14.00 | 52.40 | 80.92 | 63.42 | 89.89 | 65.76 | -0.14 | -0.24 | 0.11 | 0.45 | ||
| ZOOZ | ZOOZ POWER LTD | $1.64 | 396 | -95.75% | 1.61 | 1.60 | 1.71 | 2.07 | 2.16 | 49.16 | 39.29 | 40.07 | 74.42 | 77.90 | -0.03 | -0.05 | 0.02 | 0.23 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.38 | 4,746 | -38.82% | 2.43 | 2.35 | 2.40 | 2.52 | 2.68 | 48.96 | 75.69 | 82.07 | 72.65 | 83.75 | 0.02 | 0.00 | 0.01 | 0.47 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.45 | 339,518 | 41.33% | 0.41 | 0.38 | 0.43 | 0.54 | 0.61 | 58.25 | 86.06 | 82.20 | 89.88 | 86.68 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| MOBX | MOBIX LABS INC | $0.75 | 86,176 | 17.76% | 0.75 | 0.78 | 0.91 | 1.15 | 1.06 | 41.29 | 25.50 | 26.40 | 45.61 | 50.44 | -0.05 | -0.05 | 0.01 | 0.22 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.52 | 269,454 | -30.95% | 0.55 | 0.54 | 0.75 | 1.14 | 1.78 | 38.17 | 30.38 | 32.46 | 61.49 | 60.54 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.77 | 13,540 | -69.71% | 1.67 | 1.62 | 1.65 | 1.90 | 2.28 | 54.39 | 68.67 | 69.91 | 70.54 | 80.43 | 0.03 | 0.00 | 0.03 | 0.87 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.71 | 10,269 | -46.60% | 2.41 | 2.21 | 2.44 | 3.08 | 2.99 | 65.88 | 96.62 | 97.52 | 100.00 | 100.00 | 0.05 | -0.03 | 0.09 | 0.85 | ||
| SVT | SERVOTRONICS INC | $10.65 | 1,393 | -18.59% | 10.60 | 10.47 | 10.60 | 10.70 | 11.20 | 52.02 | 88.42 | 87.55 | 77.94 | 79.01 | 0.02 | -0.02 | 0.04 | 0.13 | ||
| TOPS | TOP SHIPS INC | $5.81 | 12,469 | 285.08% | 5.84 | 5.80 | 6.00 | 6.19 | 7.49 | 45.58 | 59.71 | 70.24 | 60.92 | 74.85 | -0.06 | -0.07 | 0.02 | 1.35 | ||
| BTCT | BTC DIGITAL LTD | $4.17 | 775,398 | 453.45% | 3.90 | 3.67 | 4.04 | 5.04 | 4.50 | 55.31 | 65.04 | 68.42 | 72.94 | 76.76 | -0.02 | -0.11 | 0.09 | 1.29 | ||
| BODI | BEACHBODY COMPANY INC | $3.81 | 7,160 | -62.49% | 4.13 | 4.52 | 6.29 | 6.48 | 6.57 | 32.53 | 13.15 | 21.99 | 52.42 | 62.50 | -0.68 | -0.71 | 0.03 | 1.21 | ||
| CLPS | CLPS INC | $0.95 | 388 | -92.31% | 1.01 | 1.02 | 1.13 | 1.16 | 1.16 | 39.32 | 11.30 | 23.61 | 35.74 | 53.84 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.30 | 7,291 | -65.25% | 2.36 | 2.39 | 2.51 | 2.60 | 2.28 | 45.03 | 29.93 | 29.74 | 39.26 | 40.61 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.19 | 24,136 | -71.47% | 1.79 | 1.79 | 2.11 | 2.26 | 2.64 | 60.37 | 82.63 | 82.59 | 97.39 | 98.51 | -0.02 | -0.11 | 0.09 | 0.54 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.42 | 119,596 | 192.83% | 1.31 | 1.28 | 1.40 | 2.13 | N/A | 54.49 | 77.68 | 78.48 | 87.24 | 85.69 | -0.01 | -0.05 | 0.04 | -0.33 | ||
| HIT | HEALTH IN TECH INC | $0.61 | 206,495 | 205.09% | 0.65 | 0.64 | 2.47 | N/A | N/A | 25.15 | 20.64 | 27.74 | 48.74 | 68.92 | -0.38 | -0.51 | 0.13 | 0.64 | ||
| DTST | DATA STORAGE CORP | $3.68 | 7,222 | -56.58% | 3.66 | 3.50 | 3.60 | 4.01 | 4.05 | 52.79 | 68.09 | 77.14 | 55.09 | 70.34 | 0.03 | 0.00 | 0.03 | 0.67 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 54,892 | 199.24% | 4.08 | 4.18 | 5.01 | 5.24 | N/A | 39.38 | 17.61 | 19.51 | 21.54 | 27.11 | -0.29 | -0.31 | 0.01 | 0.46 | ||
| KTCC | KEY TRONIC CORP | $2.42 | 48,022 | 318.38% | 2.46 | 2.41 | 2.64 | 3.34 | 4.21 | 44.21 | 62.28 | 66.86 | 75.56 | 79.20 | -0.06 | -0.08 | 0.03 | 0.43 | ||
| OSRH | OSR HOLDINGS INC | $1.35 | 60,168 | 115.96% | 1.36 | 1.49 | 2.00 | 6.31 | 8.64 | 40.09 | 26.18 | 25.43 | 23.59 | 31.61 | -0.31 | -0.39 | 0.08 | -0.33 | ||
| SOND | SONDER HOLDINGS INC | $2.24 | 20,005 | 138.01% | 2.30 | 2.24 | 2.33 | 2.80 | 3.44 | 47.86 | 25.55 | 34.19 | 16.20 | 32.73 | -0.01 | -0.01 | 0.00 | 1.62 | ||
| DARE | DARE BIOSCIENCE INC | $2.93 | 4,602 | -62.35% | 2.95 | 2.93 | 2.96 | 3.08 | 3.29 | 48.33 | 25.44 | 23.60 | 32.07 | 27.78 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| BANL | CBL INTERNATIONAL LTD | $0.94 | 111,818 | 480.27% | 0.95 | 0.99 | 1.04 | 1.05 | 0.97 | 43.11 | 43.49 | 48.14 | 43.38 | 53.57 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.37 | 55,688 | -5.86% | 1.26 | 1.16 | 1.29 | 1.62 | 1.56 | 59.70 | 84.88 | 84.17 | 93.74 | 93.96 | 0.02 | -0.02 | 0.04 | 0.98 | ||
| CLNN | CLENE INC | $3.00 | 19,081 | -51.94% | 3.00 | 2.98 | 3.64 | 4.22 | 4.67 | 43.05 | 33.33 | 36.25 | 68.50 | 71.35 | -0.16 | -0.22 | 0.05 | 0.62 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.00 | 16,855 | -74.11% | 4.15 | 4.11 | 4.30 | 4.66 | 4.92 | 43.55 | 53.16 | 63.37 | 71.60 | 84.85 | -0.03 | -0.07 | 0.04 | 0.26 | ||
| EHGO | ESHALLGO INC | $1.17 | 28,067 | 181.15% | 1.10 | 1.08 | 1.07 | 1.76 | 2.11 | 61.64 | 70.87 | 73.94 | 81.62 | 74.04 | 0.01 | -0.00 | 0.01 | -0.19 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.39 | 6,311 | -50.89% | 2.50 | 3.04 | 2.51 | 2.28 | 2.38 | 45.31 | 17.51 | 15.37 | 17.39 | 15.81 | -0.08 | 0.04 | -0.12 | 0.28 | ||
| CENN | CENNTRO INC | $0.82 | 65,963 | 35.28% | 0.80 | 0.78 | 0.84 | 0.98 | 1.14 | 49.55 | 73.46 | 79.43 | 84.28 | 91.78 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| OCC | OPTICAL CABLE CORP | $3.08 | 4,221 | 148.15% | 2.89 | 2.82 | 3.25 | 3.66 | 3.12 | 53.19 | 77.17 | 70.02 | 90.55 | 81.23 | -0.07 | -0.13 | 0.06 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | 11,178 | -6.65% | 1.00 | 0.96 | 0.95 | 0.91 | 0.92 | 48.96 | 45.73 | 52.01 | 39.02 | 58.31 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| TPCS | TECHPRECISION CORP | $2.57 | 13,037 | -11.32% | 2.44 | 2.37 | 2.52 | 2.94 | 3.21 | 56.53 | 83.67 | 80.03 | 92.26 | 92.90 | -0.00 | -0.04 | 0.04 | -3.09 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 2,278 | -82.49% | 2.21 | 2.33 | 2.79 | 3.30 | 3.93 | 34.46 | 29.60 | 32.66 | 93.17 | 94.98 | -0.18 | -0.20 | 0.01 | 0.46 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.83 | 212,287 | -38.11% | 1.62 | 1.60 | 1.55 | 1.85 | 2.00 | 57.86 | 85.83 | 83.96 | 90.28 | 89.33 | 0.05 | 0.00 | 0.05 | 0.72 | ||
| INTZ | INTRUSION INC | $1.25 | 283,217 | -23.68% | 1.18 | 1.10 | 1.11 | 1.42 | 1.18 | 55.57 | 66.24 | 76.92 | 64.89 | 76.69 | 0.03 | 0.00 | 0.03 | 0.51 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 37,484 | -56.59% | 0.96 | 0.93 | 1.02 | 1.09 | 1.22 | 59.86 | 91.70 | 92.16 | 93.74 | 96.14 | 0.00 | -0.02 | 0.02 | 0.82 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.92 | 29,914 | 2,882.45% | 2.85 | 2.84 | 3.01 | 3.87 | 4.04 | 49.31 | 47.84 | 49.72 | 65.82 | 64.03 | -0.07 | -0.10 | 0.03 | 0.14 | ||
| GNS | GENIUS GROUP LTD | $0.39 | 1,420,632 | -24.58% | 0.34 | 0.29 | 0.31 | 0.46 | 0.76 | 62.19 | 66.44 | 70.20 | 82.38 | 87.50 | 0.02 | 0.00 | 0.02 | 1.19 | ||
| YOSH | YOSHIHARU GLOBAL CO | $17.27 | 22,775 | -29.86% | 13.14 | 14.29 | 13.86 | 9.30 | 7.04 | 61.45 | 72.05 | 45.62 | 99.52 | 71.81 | -0.00 | -0.25 | 0.24 | 0.43 | ||
| VNCE | VINCE HOLDING CORP | $1.96 | 77,686 | 311.21% | 1.74 | 1.66 | 2.02 | 2.62 | 2.20 | 55.95 | 77.37 | 78.92 | 84.42 | 84.80 | -0.06 | -0.12 | 0.06 | 0.66 | ||
| DALN | DALLASNEWS CORP | $4.61 | 25,555 | -38.05% | 4.83 | 4.42 | 5.33 | 5.88 | 5.20 | 45.57 | 58.91 | 73.98 | 75.88 | 87.17 | -0.05 | -0.18 | 0.13 | 0.38 | ||
| SGRP | SPAR GROUP INC | $1.05 | 50,875 | 118.43% | 1.10 | 1.13 | 1.32 | 1.63 | 1.91 | 28.69 | 15.81 | 24.83 | 58.35 | 70.34 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.20 | 6,265,123 | -16.70% | 0.21 | 0.24 | 0.54 | 1.91 | 4.73 | 30.57 | 35.46 | 40.46 | 82.02 | 89.52 | -0.11 | -0.14 | 0.03 | 1.86 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 17,333 | 12.30% | 1.23 | 1.24 | 1.39 | 1.81 | 1.91 | 43.84 | 47.42 | 62.29 | 50.31 | 68.65 | -0.05 | -0.07 | 0.01 | 1.32 | ||
| IGC | IGC PHARMA INC | $0.31 | 69,132 | -44.44% | 0.30 | 0.29 | 0.30 | 0.32 | 0.35 | 56.37 | 69.51 | 66.19 | 70.41 | 66.18 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.68 | 35,811 | 115.81% | 1.55 | 1.52 | 1.56 | 1.64 | 1.55 | 58.01 | 47.06 | 54.88 | 46.89 | 61.05 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | 1,119,834 | 74.79% | 0.37 | 0.37 | 0.59 | 0.81 | 1.41 | 36.37 | 63.58 | 71.83 | 85.91 | 90.81 | -0.06 | -0.07 | 0.02 | 1.18 | ||
| VRAR | GLIMPSE GROUP INC | $1.16 | 61,436 | -8.20% | 1.11 | 1.08 | 1.21 | 1.62 | 1.20 | 50.63 | 68.67 | 65.69 | 72.10 | 69.50 | -0.02 | -0.05 | 0.02 | 1.14 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.22 | 133,845 | 9.36% | 0.23 | 0.24 | 0.45 | 0.64 | 1.17 | 35.33 | 22.08 | 28.43 | 63.89 | 70.07 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| JZXN | JIUZI HOLDINGS INC | $2.20 | 39,865 | -57.38% | 4.27 | 4.42 | 4.46 | 3.22 | 2.45 | 36.34 | 11.73 | 13.92 | 3.03 | 5.07 | -0.47 | -0.02 | -0.46 | 0.66 | ||
| SCOR | COMSCORE INC | $4.91 | 6,163 | 361.30% | 5.05 | 5.23 | 5.93 | 6.40 | 7.17 | 38.82 | 26.39 | 30.75 | 32.39 | 36.02 | -0.33 | -0.33 | 0.01 | 1.22 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 130,639 | 143.34% | 1.00 | 1.00 | 1.05 | 1.08 | 1.06 | 53.68 | 45.88 | 42.92 | 38.14 | 29.61 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| KALA | KALA BIO INC | $3.72 | 27,468 | -85.13% | 3.48 | 3.60 | 5.45 | 6.51 | 6.36 | 41.85 | 50.24 | 51.86 | 87.49 | 93.25 | -0.54 | -0.72 | 0.19 | 0.81 | ||
| MOGO | MOGO INC | $0.98 | 39,549 | -27.40% | 0.93 | 0.87 | 0.94 | 1.12 | 1.19 | 54.56 | 58.34 | 58.55 | 62.51 | 65.97 | 0.01 | -0.01 | 0.02 | 1.95 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $5.85 | 271,476 | -14.82% | 8.18 | 6.73 | 8.61 | 12.65 | 54.32 | 43.44 | 59.69 | 72.88 | 77.92 | 90.07 | 0.12 | -0.36 | 0.47 | 0.20 | ||
| EDRY | EURODRY LTD | $8.75 | 779 | -71.68% | 8.78 | 8.88 | 10.08 | 10.73 | 15.02 | 41.94 | 48.87 | 47.16 | 92.66 | 89.24 | -0.42 | -0.48 | 0.05 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.73 | 26,115 | 21.62% | 0.74 | 0.72 | 0.77 | 0.79 | 0.85 | 47.79 | 59.71 | 58.10 | 65.61 | 66.28 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.80 | 5,747 | -47.65% | 1.93 | 1.86 | 2.19 | N/A | N/A | 44.67 | 32.35 | 37.21 | 11.36 | 17.05 | -0.11 | -0.11 | -0.00 | 0.52 | ||
| PULM | PULMATRIX INC | $6.52 | 9,222 | 63.08% | 6.47 | 5.99 | 6.93 | 6.83 | 4.75 | 51.88 | 77.06 | 77.90 | 77.83 | 78.81 | -0.04 | -0.18 | 0.13 | 0.53 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.79 | 55,043 | 153.15% | 1.78 | 1.76 | 2.11 | 2.65 | 2.16 | 43.29 | 33.33 | 34.98 | 80.79 | 86.32 | -0.09 | -0.12 | 0.04 | 1.11 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.43 | 969 | -96.44% | 1.40 | 1.38 | 1.41 | 1.35 | 1.49 | 52.52 | 44.72 | 49.82 | 63.93 | 73.02 | 0.01 | 0.00 | 0.01 | -0.11 | ||
| FGL | FOUNDER GROUP LTD | $1.33 | 27,809 | -7.07% | 1.43 | 1.38 | 1.39 | 1.60 | N/A | 44.33 | 48.44 | 57.14 | 26.70 | 40.84 | 0.00 | 0.01 | -0.00 | -0.09 | ||
| NSYS | NORTECH SYSTEMS INC | $8.53 | 1,295 | -43.70% | 8.30 | 8.28 | 9.28 | 9.94 | 11.04 | 48.46 | 69.26 | 73.75 | 89.50 | 94.07 | -0.17 | -0.35 | 0.18 | 0.37 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.57 | 1,456 | -69.47% | 2.40 | 2.35 | 2.39 | 2.54 | 2.68 | 60.34 | 91.20 | 91.50 | 97.77 | 98.63 | 0.03 | -0.01 | 0.04 | 0.32 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | 186,017 | 29.63% | 0.79 | 0.84 | 1.05 | 1.33 | 1.61 | 27.41 | 6.06 | 11.73 | 9.83 | 35.60 | -0.09 | -0.09 | 0.00 | 0.41 | ||
| CJMB | CALLAN JMB INC | $5.25 | 42,781 | -75.21% | 4.58 | 4.31 | 4.60 | N/A | N/A | 66.42 | 70.75 | 63.82 | 78.48 | 64.08 | 0.13 | -0.02 | 0.15 | 0.39 | ||
| LGVN | LONGEVERON INC | $1.56 | 233,971 | 138.80% | 1.60 | 1.50 | 1.56 | 1.64 | 1.96 | 49.87 | 62.39 | 70.08 | 54.58 | 67.61 | 0.02 | 0.00 | 0.02 | 1.21 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.09 | 116,480 | -55.65% | 5.52 | 5.57 | 6.58 | 6.44 | 8.84 | 37.25 | 15.70 | 23.47 | 20.76 | 35.64 | -0.37 | -0.37 | -0.01 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.68 | 155,805 | -1.34% | 1.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.53 | 2,373 | -27.19% | 3.48 | 3.43 | 4.03 | 5.20 | 5.78 | 44.81 | 64.72 | 67.90 | 75.02 | 79.42 | -0.15 | -0.21 | 0.07 | 1.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 278,513 | -51.31% | 0.38 | 0.36 | 0.38 | 0.49 | 0.86 | 53.44 | 65.87 | 75.76 | 66.37 | 76.76 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| TENX | TENAX THERAPEUTICS INC | $5.73 | 20,415 | 45.30% | 5.56 | 5.59 | 5.97 | 6.15 | 5.10 | 49.10 | 79.56 | 78.86 | 82.79 | 87.68 | -0.10 | -0.16 | 0.06 | 0.48 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.70 | 1,561 | -19.29% | 2.91 | 2.94 | 3.19 | 4.03 | N/A | 42.31 | 23.18 | 32.07 | 45.75 | 51.98 | -0.12 | -0.12 | -0.00 | 0.86 | ||
| OVID | OVID THERAPEUTICS INC | $0.32 | 318,038 | -30.76% | 0.32 | 0.30 | 0.40 | 0.62 | 0.87 | 43.46 | 67.00 | 76.85 | 75.78 | 87.11 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.29 | 4,599,403 | -64.93% | 0.38 | 0.42 | 0.46 | 0.58 | 0.48 | 33.56 | 17.01 | 27.82 | 29.65 | 47.89 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 2,942 | -59.28% | 2.45 | 2.42 | 2.48 | 2.44 | 2.15 | 60.41 | 70.18 | 67.34 | 91.88 | 85.10 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| CXAI | CXAPP INC | $1.12 | 249,995 | -20.36% | 1.13 | 1.10 | 1.07 | 1.41 | 1.61 | 51.52 | 79.37 | 83.52 | 54.56 | 73.03 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.24 | 6,518,498 | 15.51% | 0.23 | 0.28 | 2.74 | 2.86 | 1.84 | 31.72 | 41.05 | 44.32 | 93.33 | 95.24 | -0.80 | -0.91 | 0.11 | 0.52 | ||
| WAI | TOP KINGWIN LTD | $0.12 | 486,407 | 4,507.87% | 0.15 | 0.15 | 0.21 | 0.27 | 0.32 | 24.70 | 44.80 | 63.93 | 43.77 | 64.51 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| GLBS | GLOBUS MARITIME LTD | $1.07 | 12,991 | 22.53% | 1.12 | 1.13 | 1.21 | 1.25 | 1.46 | 36.12 | 31.31 | 44.04 | 26.23 | 50.94 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 15,534 | -32.67% | 0.73 | 0.71 | 0.74 | 0.74 | 0.79 | 53.47 | 72.64 | 73.80 | 70.41 | 70.60 | 0.00 | -0.00 | 0.01 | 0.92 | ||
| IZM | ICZOOM GROUP INC | $2.00 | 20,826 | 33.77% | 1.90 | 1.83 | 1.69 | 1.66 | 1.97 | 69.06 | 85.20 | 84.02 | 90.85 | 89.32 | 0.07 | 0.06 | 0.01 | -0.19 | ||
| BEEM | BEAM GLOBAL | $1.42 | 41,750 | -32.96% | 1.44 | 1.55 | 1.95 | 2.44 | 3.71 | 34.97 | 16.92 | 22.22 | 73.61 | 84.40 | -0.16 | -0.18 | 0.02 | 1.63 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 14,881 | 33.26% | 0.95 | 1.01 | 0.92 | 0.76 | 0.79 | 35.68 | 7.30 | 7.08 | 1.79 | 3.08 | -0.02 | 0.01 | -0.03 | 0.22 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.75 | 263,586 | -39.60% | 5.26 | 5.79 | 8.32 | 13.03 | 15.64 | 21.48 | 7.95 | 13.21 | 0.00 | 11.41 | -1.13 | -1.09 | -0.03 | 1.19 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 155,102 | 2.04% | 0.87 | 0.86 | 0.99 | 1.33 | 1.65 | 54.50 | 63.77 | 63.45 | 91.22 | 91.22 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| XHLD | TEN HOLDINGS INC | $0.76 | 113,394 | -33.08% | 0.77 | 0.86 | 1.00 | N/A | N/A | 21.39 | 27.48 | 27.47 | 91.13 | 90.93 | -0.12 | -0.14 | 0.02 | 2.73 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 537 | -56.38% | 0.80 | 0.79 | 0.87 | 0.87 | 0.91 | 46.37 | 20.77 | 25.87 | 23.97 | 28.89 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.18 | 31,343 | 180.55% | 1.60 | 1.78 | 1.42 | 1.40 | 2.10 | 33.81 | 5.02 | 6.25 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 0.63 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.23 | 133,314 | 187.12% | 1.36 | 1.38 | 1.46 | 1.73 | 2.33 | 40.69 | 7.30 | 6.15 | 5.49 | 5.97 | -0.08 | -0.05 | -0.03 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.