| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO | CYTOSORBENTS CORP | $0.64 | -1.24% | -6.87% | -0.31% | -32.31% | -46.02% | -27.61% | -42.61% | -92.59% | -90.06% | $1.61 | $0.60 | 60.43% | 6.17% | 0.88 | 281,000 | 103.62% |
| RYOJ | RYOJBABA CO LTD | $3.55 | 1.14% | -11.03% | -15.48% | 59.19% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 68.94% | 95.92% | -0.97 | 8,100 | -36.72% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | -2.30% | -7.83% | 1.92% | -28.38% | -13.11% | -17.19% | -76.86% | N/A | N/A | $3.33 | $0.94 | 68.17% | 12.65% | 1.36 | 166,000 | 1,157.58% |
| PHUN | PHUNWARE INC | $1.94 | 2.65% | -3.96% | 2.11% | -33.10% | -35.55% | -49.61% | -95.33% | -96.34% | N/A | $6.29 | $1.77 | 69.16% | 9.60% | 1.35 | 276,000 | -0.36% |
| BRLS | BOREALIS FOODS INC | $1.82 | 2.30% | -4.31% | -38.93% | -33.58% | -61.68% | -69.28% | -82.28% | N/A | N/A | $7.49 | $1.78 | 75.70% | 2.54% | 0.18 | 800 | -80.49% |
| GWH | ESS TECH INC | $1.99 | 7.57% | -4.78% | -21.03% | 30.07% | 85.98% | -54.98% | -94.67% | -98.71% | N/A | $13.87 | $0.76 | 85.65% | 161.84% | 1.58 | 372,000 | -10.36% |
| FATN | FATPIPE INC | $2.80 | 20.69% | 6.46% | 18.14% | -68.50% | -67.56% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 87.97% | 32.08% | -0.20 | 131,000 | 1,112.96% |
| MSGY | MASONGLORY LTD | $2.74 | -2.49% | -1.08% | 22.32% | -82.88% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.66% | 230.12% | 2.58 | 1,526,000 | 1,274.77% |
| PRPO | PRECIPIO INC | $22.19 | -4.31% | -11.13% | -15.47% | 32.95% | 96.37% | 314.77% | 92.29% | -45.88% | -99.76% | $28.50 | $3.90 | 22.14% | 468.97% | 0.70 | 8,500 | 0.00% |
| INUV | INUVO INC | $2.66 | 0.76% | -10.07% | 3.91% | -25.49% | -23.56% | -34.64% | 5.14% | -35.75% | -90.22% | $7.90 | $2.34 | 66.33% | 13.68% | 1.32 | 191,000 | 83.65% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.32 | 12.96% | 18.26% | 61.59% | 39.69% | 130.70% | -38.23% | -26.95% | N/A | N/A | $13.70 | $1.75 | 46.57% | 318.29% | 0.10 | 37,300 | 384.42% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.76 | 0.00% | -6.17% | -11.42% | -44.53% | -39.20% | -85.82% | N/A | N/A | N/A | $12.00 | $0.63 | 93.67% | 20.06% | 0.16 | 11,200 | -31.29% |
| INLX | INTELLINETICS INC | $8.46 | 0.71% | 0.71% | -6.52% | -31.22% | -31.22% | -39.66% | N/A | 141.03% | -81.20% | $15.72 | $8.37 | 46.17% | 1.08% | 0.16 | 500 | -54.55% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.10 | -1.79% | -1.79% | -15.38% | -23.08% | -0.90% | -89.87% | N/A | N/A | N/A | $12.81 | $0.51 | 91.41% | 115.69% | 0.19 | 60,400 | 118.84% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.73 | -5.46% | -13.93% | -0.57% | -42.14% | 8.13% | -65.72% | -99.46% | -99.80% | N/A | $9.26 | $1.17 | 81.31% | 47.86% | 1.64 | 789,000 | 156.17% |
| DTST | DATA STORAGE CORP | $5.04 | 0.40% | 0.80% | 18.03% | 10.04% | 50.45% | 18.31% | 198.22% | -13.70% | 320.00% | $5.44 | $2.93 | 7.34% | 72.01% | 0.83 | 127,000 | 62.82% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | -0.30% | 2.18% | 13.10% | -28.07% | -26.29% | -21.90% | -5.48% | -37.04% | -92.90% | $6.00 | $2.40 | 45.33% | 36.67% | 0.46 | 25,000 | 66.67% |
| XCUR | EXICURE INC | $5.92 | -2.79% | -6.77% | 24.89% | 54.17% | -20.75% | -62.39% | 66.76% | -98.12% | N/A | $22.99 | $3.10 | 74.25% | 90.91% | 0.81 | 160,000 | 73.91% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.83 | 0.55% | 3.39% | 7.65% | -17.19% | 9.84% | 19.53% | 47.58% | -13.27% | 20.39% | $2.34 | $1.36 | 21.79% | 34.56% | 0.45 | 2,700 | -55.74% |
| BCG | BINAH CAPITAL GROUP INC | $2.27 | 0.89% | 6.07% | 15.23% | 27.53% | 15.23% | -2.16% | N/A | N/A | N/A | $6.00 | $1.36 | 62.17% | 66.91% | 0.13 | 6,800 | -64.77% |
| USIO | USIO INC | $1.38 | -5.48% | -6.12% | -2.13% | -2.82% | -4.17% | 6.98% | -20.23% | -35.81% | -30.65% | $2.92 | $1.24 | 52.74% | 11.29% | 0.94 | 135,000 | 167.33% |
| STRR | STAR EQUITY HOLDINGS INC | $10.95 | 0.18% | 2.72% | 6.21% | -4.53% | 28.67% | -23.32% | -52.08% | 8.42% | -59.59% | $14.25 | $8.26 | 23.16% | 32.57% | 0.48 | 10,200 | 385.71% |
| ACFN | ACORN ENERGY INC | $15.02 | 0.81% | -4.88% | 4.23% | -47.85% | -16.56% | -17.02% | 168.21% | 138.26% | 838.75% | $33.00 | $12.42 | 54.48% | 20.93% | 0.25 | 85,000 | 1.19% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.92 | 4.66% | 0.34% | 2.46% | -39.79% | 16.80% | -85.38% | -82.94% | -97.60% | N/A | $58.40 | $2.24 | 95.00% | 30.65% | 1.53 | 66,000 | -7.04% |
| TVRD | TVARDI THERAPEUTICS INC | $3.98 | 2.31% | -9.75% | 1.27% | -89.59% | -84.56% | -72.96% | -99.02% | -99.26% | -99.29% | $43.65 | $3.75 | 90.88% | 6.13% | 0.93 | 125,000 | 28.87% |
| GBIO | GENERATION BIO CO | $5.54 | 1.65% | 2.03% | 6.95% | -3.65% | 45.79% | -48.70% | -86.68% | -98.26% | N/A | $12.50 | $3.00 | 55.68% | 84.42% | 1.93 | 128,000 | 111.92% |
| RNTX | REIN THERAPEUTICS INC | $1.42 | 10.08% | -8.39% | 12.70% | 17.36% | -7.79% | -19.32% | -43.43% | -93.04% | N/A | $3.50 | $1.04 | 59.43% | 36.54% | 1.00 | 152,000 | 7.04% |
| EDRY | EURODRY LTD | $13.20 | 0.76% | -3.65% | -1.31% | 5.68% | 41.27% | 19.46% | -15.98% | 134.88% | N/A | $16.14 | $7.60 | 18.22% | 73.68% | 0.66 | 2,400 | -61.29% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.04 | 10.87% | 10.87% | 9.09% | 2.51% | 75.86% | 33.33% | -79.01% | -86.40% | -89.21% | $4.17 | $0.91 | 51.08% | 124.18% | 0.48 | 10,900 | 98.18% |
| VERU | VERU INC | $2.32 | 2.65% | -4.13% | -2.93% | -33.14% | -62.77% | -63.12% | -95.18% | -97.38% | -83.89% | $14.20 | $2.11 | 83.66% | 9.95% | 1.18 | 267,000 | -70.10% |
| MDCX | MEDICUS PHARMA LTD | $1.69 | 1.81% | -10.58% | -24.55% | -38.99% | -32.13% | -31.02% | N/A | N/A | N/A | $8.94 | $1.59 | 81.10% | 6.29% | 0.59 | 340,000 | 26.39% |
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | -2.01% | -3.95% | -7.15% | -12.84% | -12.84% | -14.24% | -28.08% | -45.42% | N/A | $4.17 | $2.81 | 29.98% | 3.91% | 0.46 | 233,000 | 1,107.25% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 2.51% | 11.72% | 16.51% | -21.08% | 11.21% | -3.17% | -67.09% | -77.35% | N/A | $1.39 | $0.40 | 47.19% | 85.82% | 0.87 | 347,000 | 42.21% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.39 | -1.42% | -0.71% | 2.21% | -47.35% | -78.55% | -40.34% | -86.28% | N/A | N/A | $12.50 | $1.02 | 88.88% | 36.27% | -0.10 | 64,000 | 68.42% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.19 | -5.46% | 21.83% | 12.34% | -20.03% | 15.08% | 16.37% | N/A | N/A | N/A | $16.25 | $3.50 | 68.06% | 48.46% | 0.60 | 278,000 | -41.72% |
| ECOR | ELECTROCORE INC | $4.60 | 4.07% | -3.16% | -5.74% | -7.44% | -10.33% | -68.32% | -7.26% | -81.19% | N/A | $19.49 | $4.16 | 76.40% | 10.58% | 0.83 | 53,000 | -62.94% |
| WBX | WALLBOX NV | $2.93 | 1.03% | -3.30% | -10.40% | -29.57% | -53.49% | -69.29% | -95.93% | N/A | N/A | $14.40 | $2.83 | 79.65% | 3.53% | 1.13 | 27,800 | -17.75% |
| LASE | LASER PHOTONICS CORP | $2.57 | -1.91% | -13.18% | -18.41% | -38.81% | 27.86% | -55.54% | 53.89% | N/A | N/A | $7.31 | $1.71 | 64.84% | 50.29% | 1.36 | 497,000 | 192.35% |
| VEEA | VEEA INC | $0.73 | 11.96% | 12.31% | 49.90% | 7.51% | -59.44% | -79.89% | -92.74% | N/A | N/A | $4.06 | $0.39 | 82.02% | 86.70% | 0.19 | 751,000 | 629.13% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.27 | 0.84% | -3.58% | -13.91% | -26.44% | 29.22% | -52.63% | 63.71% | N/A | N/A | $16.32 | $4.41 | 61.60% | 42.11% | 0.45 | 3,400 | -62.22% |
| LTRN | LANTERN PHARMA INC | $3.26 | 0.62% | -9.44% | -0.31% | -19.11% | 2.52% | 1.56% | -42.30% | -82.38% | N/A | $6.12 | $2.55 | 46.71% | 27.84% | 1.26 | 40,000 | -25.51% |
| QTTB | Q32 BIO INC | $2.96 | -2.31% | 0.00% | 39.62% | 60.00% | 90.97% | -11.38% | -87.35% | -98.72% | N/A | $6.37 | $1.35 | 53.53% | 120.07% | 1.14 | 258,000 | 69.74% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.09 | -0.32% | 5.46% | 5.10% | -32.39% | 6.55% | 16.17% | -3.44% | -18.04% | -63.04% | $5.75 | $2.14 | 46.26% | 44.39% | 0.47 | 25,700 | -6.20% |
| BHM | BLUEROCK HOMES TRUST INC | $8.95 | 6.67% | 5.79% | -0.56% | -21.90% | -29.80% | -35.05% | -57.84% | N/A | N/A | $14.81 | $8.05 | 39.58% | 11.18% | 0.45 | 6,600 | 1,000.00% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 9.89% | 9.77% | 7.76% | -6.54% | 9.65% | -47.51% | -15.25% | -83.36% | N/A | $2.14 | $0.71 | 53.34% | 40.65% | 0.84 | 238,000 | 197.50% |
| GLTO | GALECTO INC | $27.17 | 4.50% | -15.09% | 33.64% | 846.69% | 706.23% | 483.05% | -15.09% | -92.32% | N/A | $33.60 | $2.01 | 19.14% | 1,251.74% | 1.39 | 49,700 | 34.32% |
| MYO | MYOMO INC | $0.93 | 3.55% | -11.14% | 29.22% | 7.24% | -61.45% | -84.68% | 94.78% | -86.38% | N/A | $7.17 | $0.71 | 86.99% | 31.22% | 1.36 | 484,000 | -49.79% |
| TAOX | TAO SYNERGIES INC | $5.03 | -1.76% | -16.45% | -22.62% | -13.72% | 16.98% | 96.10% | -81.20% | -96.65% | N/A | $11.98 | $1.84 | 58.01% | 173.37% | 1.25 | 280,000 | 143.48% |
| SCOR | COMSCORE INC | $7.14 | -0.28% | 8.84% | 13.51% | 9.85% | 53.22% | 11.74% | -70.74% | -83.70% | -99.07% | $10.18 | $4.39 | 29.85% | 62.64% | 1.10 | 7,400 | 124.24% |
| POM | POMDOCTOR LTD | $0.30 | -1.96% | -28.91% | -93.01% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.26 | 95.33% | 14.50% | -0.84 | 1,485,000 | -50.48% |
| FTHM | FATHOM HOLDINGS INC | $1.09 | -4.39% | -12.10% | 0.00% | -45.50% | 6.86% | -32.30% | -74.83% | -96.87% | N/A | $3.37 | $0.65 | 67.66% | 67.69% | 1.35 | 120,000 | 115.83% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.36 | -6.24% | -7.59% | -11.02% | 26.74% | 62.08% | 56.83% | -37.27% | -33.64% | -55.42% | $4.97 | $1.96 | 12.27% | 122.45% | 0.07 | 350 | -83.33% |
| NTRP | NEXTTRIP INC | $4.20 | 12.30% | 11.41% | 9.09% | 16.67% | 35.05% | 0.48% | -58.33% | -92.95% | -99.62% | $8.50 | $1.50 | 50.59% | 180.00% | 0.81 | 216,000 | 242.86% |
| XLO | XILIO THERAPEUTICS INC | $0.67 | 2.92% | -1.76% | -17.10% | -14.23% | -2.90% | -28.68% | -67.68% | N/A | N/A | $1.70 | $0.62 | 60.65% | 8.78% | 0.95 | 155,000 | -52.74% |
| MBBC | MARATHON BANCORP INC | $11.93 | -1.08% | 2.76% | 5.11% | 13.84% | 18.82% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 11.56% | 20.51% | -0.05 | 2,500 | -19.35% |
| GLBS | GLOBUS MARITIME LTD | $1.70 | 12.58% | 16.44% | 45.30% | 30.77% | 47.83% | 53.85% | 51.79% | -72.36% | -99.79% | $1.99 | $0.99 | 14.57% | 71.72% | 0.78 | 691,000 | 894.24% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -2.95% | -5.35% | -25.08% | -1.71% | 81.10% | 96.58% | -76.98% | N/A | N/A | $4.76 | $0.91 | 51.68% | 151.92% | 0.24 | 11,400 | -50.00% |
| FGEN | FIBROGEN INC | $8.60 | 3.37% | 2.63% | 0.58% | -23.96% | 49.57% | -2.74% | -97.58% | -99.14% | -98.85% | $21.94 | $4.85 | 60.80% | 77.32% | 1.45 | 32,600 | -21.63% |
| ROMA | ROMA GREEN FINANCE LTD | $2.22 | -7.11% | -8.64% | -16.35% | -30.19% | -20.14% | 192.11% | N/A | N/A | N/A | $4.66 | $0.58 | 52.37% | 282.76% | 0.72 | 1,400 | 0.00% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.51 | -1.18% | -16.33% | 9.61% | -14.92% | -30.89% | 64.59% | N/A | N/A | N/A | $5.69 | $0.55 | 55.87% | 356.36% | 1.13 | 220,000 | 19.57% |
| ELWT | ELAUWIT CONNECTION INC | $5.21 | -1.70% | -12.29% | -30.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $5.20 | 40.46% | 0.19% | -1.57 | 41,300 | -65.00% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.39 | 1.50% | 0.89% | -0.29% | -0.88% | -19.86% | -45.41% | N/A | N/A | N/A | $7.98 | $3.16 | 57.52% | 7.28% | 0.16 | 6,100 | -61.39% |
| NRXS | NEURAXIS INC | $3.22 | 11.81% | 21.51% | 26.77% | 26.77% | 26.77% | 34.17% | N/A | N/A | N/A | $6.20 | $1.33 | 48.06% | 142.11% | 1.04 | 15,241,000 | 16,648.35% |
| RNXT | RENOVORX INC | $0.93 | 3.33% | -3.13% | 26.88% | -30.08% | -32.61% | -19.13% | -54.19% | N/A | N/A | $1.69 | $0.70 | 44.97% | 32.67% | 0.91 | 204,000 | 124.18% |
| BZFD | BUZZFEED INC | $0.92 | 0.33% | -16.06% | -2.56% | -50.54% | -55.58% | -69.50% | -71.98% | N/A | N/A | $3.12 | $0.84 | 70.67% | 8.93% | 1.33 | 380,000 | 119.65% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.89 | 0.79% | -5.22% | 40.89% | -52.89% | -74.60% | 156.94% | -83.52% | -92.05% | N/A | $38.25 | $2.89 | 76.76% | 207.61% | 1.16 | 45,300 | -23.22% |
| SURG | SURGEPAYS INC | $1.61 | -3.01% | 8.78% | -17.01% | -45.24% | -40.37% | -6.94% | -77.36% | -73.17% | N/A | $3.47 | $1.05 | 53.60% | 53.48% | 0.91 | 112,000 | 93.10% |
| ACCS | ACCESS NEWSWIRE INC | $8.75 | 1.16% | -3.31% | 7.49% | -13.54% | -22.50% | -4.53% | -65.70% | -56.73% | 50.09% | $13.35 | $7.72 | 34.46% | 13.34% | 0.43 | 14,100 | -57.53% |
| BLBX | BLACKBOXSTOCKS INC | $8.16 | 0.87% | -11.06% | 7.23% | 21.07% | 42.91% | 309.02% | 405.26% | -23.60% | N/A | $17.75 | $1.51 | 54.03% | 440.40% | 0.85 | 76,000 | -49.67% |
| CVM | CEL SCI CORP | $4.91 | -10.73% | -22.80% | -22.80% | -43.37% | 92.55% | -78.61% | -92.24% | -98.79% | -98.36% | $24.60 | $1.98 | 80.04% | 147.98% | 1.00 | 159,000 | 127.14% |
| OMCC | OLD MARKET CAPITAL CORP | $4.97 | -7.72% | 4.41% | -3.12% | -1.19% | -10.45% | -17.58% | -17.85% | -36.12% | -58.58% | $7.00 | $4.21 | 29.00% | 18.05% | 0.38 | 13,000 | 828.57% |
| NEON | NEONODE INC | $2.01 | -0.50% | -8.22% | -0.50% | -50.37% | -90.36% | -71.69% | -62.71% | -71.08% | -92.53% | $29.90 | $1.91 | 93.28% | 5.24% | 1.12 | 174,000 | 12.99% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.69 | -5.94% | -6.60% | 17.47% | -44.31% | -40.29% | 105.34% | -13.23% | -96.29% | N/A | $8.88 | $0.62 | 69.71% | 334.57% | 0.76 | 504,000 | 162.50% |
| HBIO | HARVARD BIOSCIENCE INC | $0.75 | -1.83% | 1.62% | 21.45% | 60.55% | 41.54% | -64.14% | -64.81% | -82.77% | -79.48% | $2.28 | $0.28 | 66.97% | 167.97% | 1.39 | 412,000 | 31.21% |
| RMTI | ROCKWELL MEDICAL INC | $0.85 | -0.12% | -8.22% | -1.28% | -36.17% | -4.61% | -58.59% | -14.33% | -92.28% | -99.23% | $2.41 | $0.78 | 64.77% | 8.85% | 1.38 | 428,000 | 97.24% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.69 | 6.18% | -37.55% | -25.73% | -53.89% | -42.27% | -56.24% | -60.06% | N/A | N/A | $2.38 | $0.56 | 71.13% | 22.90% | 1.45 | 1,250,000 | -80.04% |
| RLYB | RALLYBIO CORP | $0.79 | 0.90% | 7.24% | 25.80% | 33.28% | 156.54% | -19.57% | -85.35% | N/A | N/A | $1.08 | $0.22 | 27.31% | 256.82% | 1.18 | 171,000 | -41.24% |
| DAIC | CID HOLDCO INC | $1.19 | -8.81% | -30.81% | -28.96% | -66.57% | -96.74% | N/A | N/A | N/A | N/A | $75.00 | $1.15 | 98.41% | 3.48% | 1.43 | 109,000 | -16.79% |
| SWAG | STRAN & COMPANY INC | $1.80 | 1.69% | -13.46% | -9.09% | 0.00% | 20.00% | 85.57% | 30.43% | N/A | N/A | $3.50 | $0.73 | 48.57% | 145.90% | 0.59 | 105,000 | -49.52% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | 0.48% | -5.43% | -20.23% | -63.27% | -65.57% | -75.41% | N/A | N/A | N/A | $1.42 | $0.18 | 85.28% | 15.47% | 1.03 | 140,000 | -15.15% |
| FARM | FARMER BROTHERS CO | $1.51 | 4.14% | 0.67% | -1.95% | -20.53% | 4.14% | -11.18% | -66.44% | -62.90% | -95.17% | $3.29 | $1.34 | 54.08% | 13.11% | 0.80 | 135,000 | 84.93% |
| BIRD | ALLBIRDS INC | $3.97 | -2.22% | -12.94% | -9.46% | -35.02% | -62.19% | -43.12% | -92.28% | N/A | N/A | $12.85 | $3.93 | 69.11% | 1.02% | 2.06 | 108,000 | 3.85% |
| ASPC | ASPAC III ACQUISITION CORP | $13.81 | 15.08% | 25.55% | 24.30% | 33.06% | 35.19% | 37.14% | N/A | N/A | N/A | $63.98 | $9.95 | 78.42% | 38.79% | 0.15 | 82,000 | -45.33% |
| SNAL | SNAIL INC | $0.86 | -4.58% | -5.00% | -6.46% | -20.09% | -36.67% | -41.84% | -41.03% | N/A | N/A | $3.42 | $0.64 | 75.00% | 34.43% | 1.19 | 34,800 | 90.16% |
| GIFT | GIFTIFY INC | $1.04 | 0.00% | 4.00% | -3.79% | -0.95% | -30.20% | 3.48% | N/A | N/A | N/A | $2.38 | $0.82 | 56.23% | 26.83% | 0.58 | 42,400 | 58.21% |
| YI | 111 INC | $3.69 | 0.68% | 2.30% | -2.82% | -29.25% | -53.84% | -50.92% | -88.31% | -94.28% | N/A | $11.35 | $3.25 | 67.45% | 13.63% | 1.11 | 1,100 | -59.26% |
| LITM | SNOW LAKE RESOURCES LTD | $3.67 | 9.88% | 3.97% | 40.61% | -11.35% | 5.76% | -6.54% | -86.02% | N/A | N/A | $24.44 | $2.34 | 84.98% | 56.84% | 0.92 | 595,000 | 108.77% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | -1.89% | -3.70% | -3.58% | -8.24% | -43.68% | -42.01% | -51.22% | N/A | N/A | $19.75 | $6.40 | 60.51% | 21.88% | 0.26 | 2,600 | 23.81% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.71 | -8.72% | -0.84% | 175.44% | -4.66% | -11.47% | -24.88% | -53.64% | N/A | N/A | $11.00 | $1.71 | 57.18% | 175.44% | 0.47 | 36,300 | -19.87% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.61 | -4.81% | -31.01% | -66.26% | -78.61% | -62.56% | N/A | N/A | N/A | N/A | $8.18 | $0.61 | 92.49% | 0.16% | 1.79 | 105,000 | 299.24% |
| SDST | STARDUST POWER INC | $3.25 | -2.69% | -13.33% | -11.92% | 14.44% | 79.16% | -92.97% | -96.78% | N/A | N/A | $55.00 | $1.43 | 94.09% | 127.27% | 0.27 | 218,000 | 323.30% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.39 | 11.46% | -28.36% | -29.27% | -57.90% | 63.45% | -82.60% | N/A | N/A | N/A | $3.89 | $0.17 | 90.00% | 126.16% | 0.61 | 638,000 | -7.94% |
| USEG | US ENERGY CORP | $0.92 | -2.55% | -5.94% | -7.64% | -20.78% | -47.78% | -36.18% | -59.69% | -74.96% | -87.24% | $6.40 | $0.92 | 85.64% | 0.44% | 0.67 | 400,000 | -51.22% |
| SNTI | SENTI BIOSCIENCES INC | $1.20 | 2.56% | -8.40% | -31.82% | -11.11% | -43.66% | -69.85% | -91.72% | N/A | N/A | $5.10 | $1.15 | 76.47% | 4.35% | 1.31 | 455,000 | -18.46% |
| BGM | BGM GROUP LTD | $4.36 | -12.97% | -19.71% | -48.65% | -56.09% | -66.64% | -48.71% | -11.92% | N/A | N/A | $17.17 | $4.36 | 74.61% | 0.00% | 0.35 | 52,000 | 940.00% |
| HUIZ | HUIZE HOLDING LTD | $3.12 | -1.27% | -12.11% | 0.65% | -8.24% | 47.87% | 11.83% | -53.43% | -91.17% | N/A | $4.53 | $1.50 | 31.13% | 108.00% | 0.95 | 1,800 | -48.57% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.08 | -3.55% | -1.69% | -11.30% | -6.21% | -6.42% | -20.85% | -28.73% | 7.94% | 147.27% | $5.34 | $3.77 | 23.58% | 8.34% | 0.20 | 12,000 | -50.82% |
| PLUR | PLURI INC | $3.40 | -1.45% | 10.39% | -4.76% | -26.09% | -14.16% | -22.73% | -56.19% | -93.12% | -96.27% | $7.13 | $2.82 | 52.31% | 20.57% | 0.85 | 35,500 | -68.58% |
| VNRX | VOLITIONRX LTD | $0.26 | -4.12% | -4.83% | -21.95% | -62.35% | -72.17% | -55.94% | -88.72% | -93.28% | -94.00% | $0.94 | $0.23 | 72.77% | 9.40% | 0.75 | 1,986,000 | -43.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.