| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELA | TELA BIO INC | $0.84 | 4.49% | -14.14% | -26.49% | -7.61% | -23.12% | -35.04% | -84.98% | -93.50% | N/A | $1.50 | $0.50 | 44.13% | 67.27% | 0.83 | 201,000 | 291.05% |
| VERU | VERU INC | $2.20 | 1.85% | -3.08% | -13.73% | -7.17% | -2.22% | -14.06% | -77.55% | -97.47% | -76.09% | $7.33 | $2.05 | 69.99% | 7.32% | 1.15 | 180,000 | 73.08% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | 0.81% | -9.49% | -0.80% | -26.63% | -66.03% | -58.25% | -90.23% | -95.36% | -86.97% | $6.21 | $1.14 | 80.03% | 8.77% | 1.36 | 239,000 | 231.94% |
| TVGN | TEVOGEN INC | $5.72 | -3.38% | -8.33% | -13.33% | -18.29% | -22.81% | -79.39% | -98.95% | -98.87% | N/A | $27.42 | $3.64 | 79.14% | 57.32% | 0.59 | 2,600 | -58.06% |
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | -0.42% | 2.62% | -23.70% | -32.86% | -33.62% | -44.44% | -74.18% | -91.54% | -51.24% | $2.65 | $1.07 | 55.66% | 9.61% | 1.38 | 56,400 | 190.72% |
| NXB | NEXTBOAT INC | $1.48 | -1.33% | -0.67% | -22.51% | -33.63% | -43.94% | N/A | N/A | N/A | N/A | $3.90 | $1.32 | 62.05% | 12.12% | 1.31 | 15,700 | -30.22% |
| NYXH | NYXOAH SA | $0.86 | -1.26% | -4.56% | -39.08% | -40.76% | -70.17% | -83.06% | -85.09% | -96.49% | N/A | $5.92 | $0.80 | 85.49% | 7.38% | 0.63 | 321,000 | 85.55% |
| SJ | SCIENJOY HOLDING CORP | $0.87 | 6.10% | 6.10% | -0.91% | -13.00% | -20.91% | 68.93% | -66.02% | -84.68% | N/A | $1.63 | $0.45 | 46.63% | 93.33% | 0.44 | 16,400 | 95.24% |
| INMB | INMUNE BIO INC | $1.33 | 0.76% | -13.07% | -31.44% | -30.37% | -10.14% | -22.67% | -81.71% | -92.46% | N/A | $2.60 | $1.09 | 48.85% | 22.02% | 1.62 | 259,000 | 9.75% |
| VRM | VROOM INC | $7.00 | -3.85% | -16.77% | -22.39% | -0.57% | -47.57% | -69.26% | -91.67% | -99.55% | N/A | $27.75 | $6.85 | 74.77% | 2.19% | 1.50 | 4,000 | -40.30% |
| PHUN | PHUNWARE INC | $1.79 | 1.13% | -4.28% | -12.90% | -17.89% | -17.51% | -22.17% | -79.89% | -99.15% | -99.64% | $2.40 | $1.56 | 25.42% | 14.74% | 1.38 | 47,000 | -20.34% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 4.58% | 1.27% | 3.23% | 0.00% | 11.11% | 6.67% | -25.58% | -44.25% | -39.62% | $1.75 | $1.24 | 8.57% | 29.03% | 0.22 | 3,100 | -73.95% |
| YSXT | YSX TECH CO LTD | $1.31 | 3.97% | -9.03% | 5.65% | 40.86% | 34.08% | -44.26% | N/A | N/A | N/A | $3.14 | $0.50 | 58.28% | 160.96% | 0.13 | 13,500 | 419.23% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.31 | -5.43% | -22.12% | -32.03% | -46.87% | -56.45% | 28.29% | N/A | N/A | N/A | $33.68 | $1.16 | 90.17% | 185.34% | 0.72 | 22,900 | -8.76% |
| NSPR | INSPIREMD INC | $0.78 | 18.18% | 66.67% | 34.48% | 8.33% | -33.33% | -63.29% | -76.65% | -81.82% | -100.00% | $2.22 | $0.43 | 64.86% | 83.53% | 0.48 | 500,000 | -10.23% |
| WKHS | WORKHORSE GROUP INC | $3.31 | 5.08% | 30.31% | 12.20% | -2.93% | 2.80% | -68.64% | -99.73% | -99.98% | -99.98% | $12.96 | $2.31 | 74.46% | 43.29% | 1.75 | 261,000 | -25.43% |
| ZDGE | ZEDGE INC | $2.32 | -1.69% | -11.79% | -20.82% | -22.15% | -28.83% | -9.38% | 25.41% | -79.38% | -21.62% | $4.70 | $2.13 | 50.64% | 8.92% | 1.06 | 126,000 | -60.75% |
| AMCI | AMC ROBOTICS CORP | $1.59 | -18.93% | -32.26% | -46.63% | -66.77% | -75.65% | -74.27% | -85.09% | N/A | N/A | $15.09 | $1.56 | 89.50% | 1.60% | 0.47 | 260,000 | 56.63% |
| ZEPP | ZEPP HEALTH CORP | $2.28 | 2.70% | -2.56% | -40.93% | -49.56% | -87.34% | -93.85% | -50.43% | -93.41% | N/A | $33.00 | $2.15 | 93.09% | 6.05% | 1.25 | 57,400 | -14.84% |
| SLMT | SOLMATE INFRASTRUCTURE PLC | $3.25 | 5.18% | -14.47% | -17.72% | -22.25% | -58.11% | -96.06% | -95.20% | N/A | N/A | $84.00 | $2.80 | 96.13% | 16.28% | 1.67 | 20,000 | -33.33% |
| NA | NANO LABS LTD | $1.62 | 6.58% | -5.26% | -24.30% | -13.83% | -20.78% | -60.49% | -88.00% | N/A | N/A | $5.16 | $1.35 | 68.60% | 20.00% | 0.77 | 35,000 | 73.27% |
| LVO | LIVEONE INC | $2.60 | 5.69% | -17.72% | -1.89% | -40.23% | -49.81% | -49.71% | -75.70% | -89.17% | N/A | $7.19 | $2.08 | 63.84% | 25.00% | 1.38 | 21,000 | -47.50% |
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | -0.52% | -2.73% | -1.94% | -12.64% | 0.42% | -11.83% | -41.58% | -47.80% | -32.32% | $11.91 | $8.95 | 19.31% | 7.37% | 0.46 | 7,500 | 78.57% |
| NEPH | NEPHROS INC | $3.25 | 0.31% | 2.52% | -8.45% | -9.47% | 5.86% | -37.50% | 93.45% | -57.52% | 12.85% | $6.42 | $2.66 | 49.38% | 22.04% | 0.63 | 10,300 | -83.91% |
| NNVC | NANOVIRICIDES INC | $1.38 | -3.50% | -4.83% | -4.83% | -9.21% | -8.00% | -27.75% | 21.05% | -74.30% | -94.61% | $2.09 | $0.85 | 33.97% | 62.35% | 1.01 | 88,000 | -45.00% |
| AETR | AETHERION TECHNOLOGIES INC | $1.85 | -2.12% | -7.04% | -1.60% | 0.54% | -6.57% | -6.09% | -69.72% | -94.89% | -86.69% | $2.55 | $1.54 | 27.45% | 20.13% | 1.20 | 10,200 | -39.29% |
| PRPO | PRECIPIO INC | $19.57 | 5.10% | 4.76% | -18.46% | -13.98% | -34.11% | -2.49% | 126.11% | -58.36% | -99.02% | $33.63 | $17.79 | 41.81% | 10.01% | 0.62 | 8,100 | -55.00% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.03 | -0.96% | -16.94% | -32.24% | -42.46% | -26.95% | -81.99% | -94.61% | -99.24% | N/A | $7.04 | $0.90 | 85.38% | 14.32% | 0.79 | 123,000 | -71.26% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.72 | 4.89% | 9.01% | -25.32% | 47.50% | -30.27% | -83.95% | -99.97% | -100.00% | N/A | $35.04 | $2.81 | 86.53% | 67.97% | 0.81 | 146,000 | 47.47% |
| NCTY | THE9 LTD | $2.54 | -6.62% | -22.09% | -22.32% | -46.53% | -51.98% | -68.68% | -59.36% | -97.58% | -99.39% | $8.40 | $2.53 | 69.76% | 0.40% | 2.05 | 32,000 | 98.76% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | 0.00% | -3.85% | -3.10% | -9.09% | 67.79% | -37.50% | N/A | N/A | N/A | $4.98 | $1.23 | 49.80% | 103.25% | 0.35 | 1,300 | -62.86% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | 2.41% | 3.33% | -7.50% | -2.38% | -20.07% | -32.53% | -76.92% | -76.97% | N/A | $5.00 | $1.74 | 54.12% | 31.84% | 0.39 | 3,400 | -55.84% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.95 | -20.70% | -24.36% | 9.75% | 31.40% | -22.94% | 9.26% | N/A | N/A | N/A | $7.02 | $2.00 | 57.98% | 47.50% | 0.14 | 48,300 | -78.72% |
| GAME | GAMESQUARE HOLDINGS INC | $2.66 | -0.37% | 3.91% | -13.07% | -6.44% | -29.26% | -40.84% | -81.93% | -97.81% | N/A | $5.28 | $1.88 | 49.62% | 41.49% | 1.00 | 73,000 | 1.39% |
| EYPT | EYEPOINT INC | $0.40 | 0.00% | 6.10% | -87.30% | -96.57% | -97.11% | -96.77% | -94.76% | -97.03% | -97.96% | $19.11 | $0.35 | 97.91% | 15.94% | 1.13 | 2,876,000 | -18.11% |
| YRD | YIREN DIGITAL LTD | $0.39 | 4.23% | -17.05% | -58.44% | -65.74% | -80.78% | -92.73% | -82.94% | -87.45% | -98.57% | $5.60 | $0.36 | 92.96% | 10.99% | 1.04 | 93,000 | -45.29% |
| NSRX | NASUS PHARMA LTD | $2.92 | -8.75% | -12.57% | -24.16% | -16.57% | 8.15% | -63.50% | N/A | N/A | N/A | $9.50 | $1.98 | 69.26% | 47.33% | 0.53 | 26,400 | 68.15% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.68 | -1.59% | -14.88% | -30.23% | -66.94% | -72.65% | -74.78% | -35.14% | -96.92% | N/A | $4.94 | $0.66 | 86.21% | 3.97% | 1.26 | 209,000 | 55.97% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.45 | -1.36% | -9.94% | -6.45% | -29.61% | -47.27% | -69.92% | 25.54% | -63.75% | -67.42% | $4.95 | $1.31 | 70.71% | 10.69% | 0.52 | 48,300 | -31.39% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.48 | 7.74% | -4.66% | -50.99% | -50.30% | -54.21% | -69.20% | -89.49% | -92.37% | -92.43% | $12.00 | $3.22 | 71.00% | 8.07% | 0.96 | 16,200 | 125.00% |
| ELUT | ELUTIA INC | $0.76 | -6.52% | -9.52% | -7.54% | -12.84% | -24.75% | -17.39% | -44.93% | -87.28% | N/A | $1.39 | $0.50 | 45.13% | 52.00% | 0.25 | 94,000 | 149.34% |
| MIND | MIND TECHNOLOGY INC | $3.70 | -4.88% | -12.94% | -18.32% | -29.79% | -41.92% | -68.13% | -20.94% | -79.33% | -88.10% | $14.50 | $3.63 | 74.48% | 1.93% | 0.95 | 69,000 | 4.55% |
| ODYS | ODYSIGHTAI INC | $2.00 | -1.96% | -3.38% | -28.06% | -54.02% | -56.43% | -29.33% | N/A | N/A | N/A | $11.12 | $1.85 | 82.01% | 8.11% | 0.30 | 24,600 | 52.80% |
| KG | KESTREL GROUP LTD | $4.29 | 1.66% | 1.90% | -12.63% | -52.39% | -56.00% | -81.15% | N/A | N/A | N/A | $22.93 | $3.84 | 81.29% | 11.72% | 1.07 | 400 | -93.85% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.82 | 0.00% | -3.75% | -7.84% | -5.69% | -2.76% | -54.74% | -97.80% | -97.15% | N/A | $8.55 | $2.00 | 67.02% | 41.00% | 0.35 | 0 | -100.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.46 | 1.59% | -2.62% | -23.63% | -67.06% | -81.00% | 5.19% | -95.83% | -95.42% | N/A | $86.28 | $1.18 | 94.83% | 277.97% | 0.55 | 108,000 | -59.40% |
| SVRN | SVRN INC | $17.79 | -2.84% | -41.75% | -62.93% | 191.16% | 106.86% | -34.11% | -98.55% | N/A | N/A | $74.74 | $3.12 | 76.20% | 470.19% | 0.37 | 67,000 | -29.47% |
| EHLD | EUROHOLDINGS LTD | $11.81 | -1.67% | 2.70% | -15.16% | 46.71% | 42.29% | 73.68% | N/A | N/A | N/A | $15.80 | $6.11 | 25.25% | 93.29% | 0.73 | 2,900 | 93.33% |
| CRGO | FREIGHTOS LTD | $0.64 | -1.39% | -13.65% | -29.78% | -51.95% | -68.37% | -81.74% | -74.44% | -93.60% | N/A | $4.24 | $0.63 | 84.93% | 1.43% | 0.78 | 159,000 | 15.22% |
| BHST | BIOHARVEST SCIENCES INC | $1.46 | -5.19% | -17.05% | -0.34% | -35.40% | -64.73% | -83.06% | N/A | N/A | N/A | $9.25 | $1.37 | 84.22% | 6.49% | 0.61 | 9,600 | 17.07% |
| GROW | U S GLOBAL INVESTORS INC | $2.69 | -0.37% | -1.10% | -7.24% | -9.73% | 1.51% | 11.16% | -2.89% | -57.10% | 89.44% | $3.65 | $2.23 | 26.30% | 20.63% | 0.66 | 8,600 | -33.85% |
| COHN | COHEN & CO INC | $10.23 | 2.40% | 8.60% | 3.33% | -18.29% | -32.96% | -0.10% | 65.53% | -44.34% | -13.31% | $32.60 | $8.93 | 68.62% | 14.53% | 0.41 | 2,000 | -13.04% |
| COSM | COSMOS HEALTH INC | $0.33 | 7.89% | 31.73% | -5.20% | 46.43% | -8.12% | -51.41% | -69.35% | -99.65% | -99.78% | $0.82 | $0.16 | 60.00% | 102.47% | 0.82 | 1,968,000 | 50.46% |
| JG | AURORA MOBILE LTD | $5.57 | -8.39% | -27.66% | -17.97% | 13.44% | -20.03% | -10.88% | 148.22% | -81.43% | N/A | $10.37 | $3.20 | 46.29% | 74.06% | 0.33 | 19,800 | -50.50% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | 3.31% | -2.50% | 33.33% | 36.84% | -44.29% | 48.57% | N/A | N/A | N/A | $6.59 | $0.78 | 76.33% | 101.03% | -0.11 | 29,000 | -38.30% |
| LITS | LITE STRATEGY INC | $1.08 | 3.85% | -12.20% | -22.86% | 14.41% | -5.26% | -38.64% | -84.57% | -98.33% | -96.28% | $2.26 | $0.69 | 52.21% | 56.75% | 0.88 | 145,000 | -23.68% |
| MLGO | MICROALGO INC | $2.63 | 3.14% | -3.70% | -17.30% | -35.46% | -33.92% | -70.35% | -99.99% | -100.00% | N/A | $9.09 | $2.46 | 71.05% | 6.91% | 0.32 | 31,000 | 108.05% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.01 | 5.99% | 2.03% | -9.88% | 46.83% | 34.98% | -37.29% | -10.15% | -84.64% | N/A | $5.25 | $1.68 | 42.67% | 79.17% | 0.71 | 16,400 | 14.69% |
| ATHR | AETHER HOLDINGS INC | $2.66 | 7.26% | -2.56% | -15.82% | -28.11% | -34.96% | -55.03% | N/A | N/A | N/A | $6.86 | $1.87 | 61.22% | 42.25% | 0.66 | 3,800 | -49.33% |
| GAIA | GAIA INC | $1.28 | -0.78% | -11.11% | -8.57% | -32.98% | -58.97% | -72.23% | -49.80% | -87.88% | -83.48% | $4.48 | $1.16 | 71.43% | 10.25% | 0.89 | 117,000 | -8.59% |
| RMTI | ROCKWELL MEDICAL INC | $8.05 | -0.49% | 10.12% | -2.19% | 6.34% | -9.55% | -22.60% | -58.29% | -86.68% | -98.71% | $12.90 | $4.89 | 37.60% | 64.79% | 1.25 | 17,300 | -72.54% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.09 | 0.83% | -2.68% | -17.42% | -32.51% | -2.68% | -77.53% | N/A | N/A | N/A | $39.50 | $0.76 | 97.24% | 44.18% | 0.99 | 17,700 | 176.56% |
| TOON | KARTOON STUDIOS INC | $0.52 | 0.39% | 0.78% | -5.63% | -13.04% | -16.67% | -27.78% | -53.57% | -96.36% | -99.06% | $1.29 | $0.50 | 59.69% | 5.05% | 1.05 | 91,000 | 24.66% |
| LGO | LARGO INC | $0.33 | 0.00% | -15.38% | -31.25% | -50.30% | -71.30% | -70.54% | -85.33% | -97.20% | N/A | $1.93 | $0.31 | 82.86% | 6.45% | 1.43 | 543,000 | -16.46% |
| IRLA | IRULYA THERAPEUTICS INC | $31.67 | -4.49% | -3.90% | 12.70% | 15.54% | 29.80% | -90.10% | -83.51% | -99.03% | N/A | $909.98 | $15.10 | 96.52% | 109.74% | 0.79 | 58,000 | -3.33% |
| ANGH | ANGHAMI INC | $3.55 | 1.72% | 1.14% | -4.72% | 4.11% | -4.83% | 27.24% | -57.75% | -96.50% | N/A | $7.89 | $2.25 | 55.01% | 57.78% | 0.24 | 2,500 | N/A |
| QTI | QT IMAGING HOLDINGS INC | $2.19 | 1.39% | -3.95% | -16.09% | -19.78% | -66.46% | -68.12% | -93.28% | -92.61% | N/A | $7.60 | $2.14 | 71.18% | 2.34% | 0.31 | 116,000 | 468.63% |
| SEAT | VIVID SEATS INC | $2.85 | 3.64% | 22.58% | -13.11% | -70.13% | -55.68% | -77.61% | -97.72% | -98.93% | N/A | $11.06 | $2.03 | 74.23% | 40.39% | 1.27 | 61,000 | 29.79% |
| ZONE | ZONE FRONTIER INC | $3.76 | -24.50% | -34.04% | -51.35% | -81.01% | -79.77% | -94.20% | N/A | N/A | N/A | $78.00 | $3.59 | 95.18% | 4.74% | 1.21 | 928,000 | 92.53% |
| GOAI | EVA LIVE INC | $0.81 | -2.41% | -10.99% | -55.49% | -55.49% | -78.17% | N/A | N/A | N/A | N/A | $18.00 | $0.78 | 95.50% | 3.85% | 0.57 | 76,000 | -7.32% |
| AIFC | AI FINANCIAL CORP | $0.23 | -5.02% | -13.03% | -51.39% | -46.21% | -72.78% | -88.98% | -26.77% | -96.46% | -95.27% | $2.70 | $0.23 | 91.59% | 0.44% | 1.38 | 674,000 | 50.78% |
| PMN | PROMIS NEUROSCIENCES INC | $3.52 | 3.23% | -68.20% | -62.43% | -74.06% | -68.20% | -65.35% | -92.09% | N/A | N/A | $27.40 | $2.78 | 87.15% | 26.62% | 0.64 | 515,000 | -48.19% |
| UG | UNITED GUARDIAN INC | $6.86 | 0.44% | 1.78% | -2.00% | -3.38% | -7.67% | -2.97% | -7.30% | -50.57% | -55.02% | $8.45 | $5.58 | 18.82% | 23.05% | 0.20 | 13,900 | -69.78% |
| BODI | BEACHBODY COMPANY INC | $4.32 | 1.89% | -1.59% | -10.37% | -59.98% | -68.42% | -6.09% | -58.86% | -98.33% | N/A | $16.87 | $4.01 | 74.39% | 7.73% | 1.29 | 7,000 | -47.76% |
| AERT | AERIES TECHNOLOGY INC | $5.98 | 4.73% | -3.55% | -11.41% | -8.00% | 21.54% | 19.96% | -89.62% | -92.51% | N/A | $7.96 | $2.08 | 24.87% | 187.22% | 0.32 | 1,900 | -86.43% |
| IXHL | INCANNEX HEALTHCARE INC | $2.49 | -0.60% | -8.12% | -22.43% | -16.16% | -46.10% | -75.55% | -98.11% | N/A | N/A | $14.91 | $2.17 | 83.30% | 14.75% | 0.39 | 37,000 | -44.36% |
| NSYS | NORTECH SYSTEMS INC | $10.92 | -3.36% | -2.93% | -1.18% | -25.66% | -24.32% | 12.83% | 29.38% | 11.20% | 185.86% | $18.01 | $6.50 | 39.36% | 68.00% | 0.25 | 5,600 | 194.74% |
| BZAI | BLAIZE HOLDINGS INC | $0.22 | 2.38% | -1.83% | -50.69% | -77.42% | -90.77% | -93.80% | -97.97% | N/A | N/A | $3.67 | $0.17 | 94.14% | 25.00% | 0.56 | 1,725,000 | 53.20% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.19 | 1.39% | -1.35% | -4.37% | -32.82% | -21.51% | -6.01% | -6.81% | 75.20% | -21.79% | $3.60 | $2.06 | 39.17% | 6.31% | 0.60 | 93,000 | 20.78% |
| KOSS | KOSS CORP | $3.28 | 4.79% | -4.37% | -15.90% | -11.35% | -22.27% | -28.85% | 14.69% | -79.88% | 22.57% | $5.10 | $3.13 | 35.69% | 4.79% | 1.34 | 56,500 | 20.21% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.80 | -3.66% | 0.00% | -12.90% | -42.37% | 9.31% | 140.00% | -66.67% | N/A | N/A | $32.32 | $4.37 | 66.58% | 147.14% | 0.90 | 8,600 | -7.53% |
| AIOS | AIOS TECH INC | $9.45 | 0.00% | -0.53% | -22.22% | -19.85% | -39.11% | -87.92% | -79.46% | -99.62% | N/A | $81.40 | $6.54 | 88.39% | 44.50% | 1.23 | 850 | 0.00% |
| RYOJ | RYOJBABA CO LTD | $2.66 | 4.12% | 9.71% | -5.18% | -50.37% | 21.23% | -35.01% | N/A | N/A | N/A | $8.10 | $1.57 | 67.22% | 69.11% | 0.63 | 9,600 | 31.51% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.40 | 0.00% | -1.64% | -13.67% | -27.27% | -21.05% | -62.32% | -58.55% | -50.52% | N/A | $6.98 | $2.18 | 65.62% | 10.09% | 0.19 | 300 | -76.92% |
| VTSI | VIRTRA INC | $2.70 | -1.64% | -3.75% | -5.11% | -13.34% | -40.11% | -51.00% | -46.10% | -66.44% | N/A | $5.72 | $2.54 | 52.88% | 6.10% | 0.71 | 11,900 | -57.50% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.25 | 0 | N/A |
| FTFT | FUTURE FINTECH GROUP INC | $3.77 | 1.07% | 30.45% | 8.65% | 1.34% | -84.80% | -95.79% | -99.20% | -99.94% | -99.98% | $97.27 | $1.22 | 96.12% | 209.02% | 1.03 | 151,000 | -25.98% |
| PXLW | PIXELWORKS INC | $5.02 | 0.40% | -9.71% | -26.39% | -19.55% | -11.78% | -18.51% | -68.31% | -90.38% | -84.51% | $7.45 | $4.84 | 32.62% | 3.72% | 1.52 | 12,300 | -42.79% |
| GRSD | GRANDSTAND LTD | $0.85 | -17.48% | -24.78% | -45.16% | -58.13% | -78.75% | -87.59% | -93.80% | -94.66% | N/A | $7.04 | $0.85 | 87.92% | 0.59% | 0.95 | 1,017,000 | 232.35% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.24 | -1.40% | -2.53% | -8.62% | -7.63% | -9.40% | -35.66% | 55.31% | 25.44% | 103.85% | $6.57 | $3.80 | 35.46% | 11.58% | 0.46 | 81,000 | 94.24% |
| GRAN | GRANDE GROUP LTD | $1.20 | 0.00% | 2.56% | 13.21% | -20.00% | 17.65% | -61.54% | N/A | N/A | N/A | $5.91 | $0.78 | 79.70% | 54.64% | 1.00 | 5,200 | -92.88% |
| CABO | CABLE ONE INC | $5.26 | 8.01% | -2.05% | -53.24% | -88.27% | -91.88% | -96.35% | -99.11% | -99.69% | -99.09% | $145.22 | $4.36 | 96.38% | 20.78% | 0.77 | 277,000 | -48.51% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.79 | 3.95% | -3.89% | -24.04% | -34.71% | -43.97% | -65.50% | N/A | N/A | N/A | $2.28 | $0.72 | 65.35% | 9.87% | 1.05 | 43,000 | -12.24% |
| PIII | P3 HEALTH PARTNERS INC | $4.10 | 6.77% | 1.74% | -33.55% | -60.50% | 43.86% | -51.54% | -94.64% | -99.18% | N/A | $16.89 | $1.52 | 75.73% | 169.74% | 0.51 | 11,700 | -6.40% |
| LASE | LASER PHOTONICS CORP | $0.59 | -7.34% | -20.08% | -25.60% | -44.58% | -17.41% | -83.66% | -33.37% | N/A | N/A | $4.49 | $0.38 | 86.79% | 56.05% | 1.40 | 1,447,000 | 14.30% |
| FLD | FOLD HOLDINGS INC | $0.54 | -4.60% | 3.06% | -4.09% | 19.78% | -59.78% | -83.67% | -94.87% | N/A | N/A | $3.41 | $0.36 | 84.19% | 51.83% | 0.41 | 64,000 | 10.34% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | 7.56% | -9.36% | -1.22% | -7.98% | -6.20% | -34.42% | N/A | N/A | N/A | $25.11 | $1.92 | 90.36% | 26.04% | 0.23 | 28,600 | 61.58% |
| HHS | HARTE HANKS INC | $3.97 | 0.00% | -0.75% | -12.56% | 85.51% | 42.29% | 35.96% | -42.80% | -46.28% | -71.23% | $4.67 | $2.00 | 14.99% | 98.50% | 0.63 | 16,200 | -84.57% |
| BHM | BLUEROCK HOMES TRUST INC | $7.18 | -0.51% | -3.00% | -10.44% | -11.76% | -32.17% | -24.31% | -50.12% | N/A | N/A | $13.30 | $6.58 | 45.99% | 9.16% | 0.39 | 4,500 | 80.00% |
| RAND | RAND CAPITAL CORP | $9.91 | 1.59% | 8.73% | -0.45% | -4.58% | -8.29% | -28.28% | -25.25% | -37.07% | -67.60% | $17.49 | $9.11 | 43.37% | 8.73% | 0.15 | 2,200 | -12.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.