| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.95 | 1.72% | 6.50% | 7.39% | -29.76% | -12.72% | 173.15% | -71.14% | -70.02% | N/A | $5.00 | $0.98 | 41.00% | 202.25% | 0.36 | 9,900 | -59.43% |
| STI | SOLIDION TECHNOLOGY INC | $5.73 | 6.90% | 17.18% | -0.87% | -14.99% | -51.69% | 21.79% | -98.91% | N/A | N/A | $33.99 | $2.94 | 83.14% | 94.90% | 1.14 | 97,000 | 5.43% |
| STKE | SOL STRATEGIES INC | $1.54 | -6.10% | 24.19% | 73.03% | 7.69% | -49.01% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 88.71% | 81.82% | 3.47 | 186,000 | -42.06% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.17 | 7.34% | -2.50% | -28.66% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 81.37% | 30.00% | 3.18 | 314,000 | -14.67% |
| TLPH | TALPHERA INC | $0.88 | 0.92% | -3.41% | 10.86% | 5.40% | -29.19% | 70.49% | 18.65% | -96.15% | -98.65% | $1.57 | $0.38 | 44.08% | 131.05% | 0.83 | 117,000 | 3.54% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.96 | -8.76% | 2.06% | 21.85% | -5.04% | -5.04% | 61.96% | -32.31% | 5.04% | -30.53% | $5.70 | $2.35 | 30.53% | 68.51% | 1.31 | 243,000 | -25.00% |
| QXL | QUANTUM X LABS INC | $3.29 | 2.81% | 5.79% | 73.16% | 89.08% | 57.42% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 66.43% | 242.35% | -0.25 | 56,700 | 591.46% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.35 | 1.21% | -26.37% | 5.02% | 6.35% | -13.44% | -70.74% | N/A | N/A | N/A | $14.25 | $0.43 | 76.49% | 688.24% | 0.25 | 256,000 | 13.78% |
| UCL | UCLOUDLINK GROUP INC | $1.14 | -0.87% | -5.00% | -17.39% | -30.06% | -48.65% | -2.56% | -72.92% | -89.35% | N/A | $4.19 | $1.10 | 72.79% | 3.64% | 0.54 | 10,800 | 38.46% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | -0.52% | 0.44% | 7.28% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.03 | 0 | -100.00% |
| CDLX | CARDLYTICS INC | $0.78 | -1.64% | -12.82% | -32.00% | -16.27% | -44.54% | -63.80% | -86.54% | -99.22% | N/A | $3.28 | $0.66 | 76.16% | 17.77% | 2.56 | 562,000 | -49.00% |
| MBBC | MARATHON BANCORP INC | $14.64 | 0.00% | 2.74% | 6.09% | 6.47% | 36.82% | 46.40% | N/A | N/A | N/A | $15.39 | $9.90 | 4.87% | 47.88% | 0.17 | 0 | -100.00% |
| USEG | US ENERGY CORP | $0.97 | -4.16% | -11.19% | 9.88% | -8.68% | -8.68% | -12.00% | -28.82% | -77.80% | -95.74% | $2.75 | $0.66 | 64.80% | 47.79% | 0.44 | 4,453,000 | 33.60% |
| ALOY | REALLOYS INC | $9.55 | -8.52% | 9.90% | 21.81% | -20.35% | 33.57% | 206.09% | 219.40% | -4.50% | N/A | $26.89 | $3.01 | 64.48% | 217.80% | 1.00 | 2,006,000 | -16.56% |
| SCYX | SCYNEXIS INC | $0.96 | -2.55% | 2.90% | -0.21% | 27.60% | 60.84% | -0.42% | -67.89% | -86.07% | -97.58% | $1.31 | $0.57 | 26.95% | 69.38% | 1.25 | 133,000 | -65.72% |
| ELUT | ELUTIA INC | $1.00 | -2.06% | -2.06% | -13.88% | 5.71% | 11.62% | -47.97% | -56.18% | -91.37% | N/A | $2.64 | $0.50 | 62.16% | 99.80% | 0.29 | 181,000 | -19.20% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.19 | -3.04% | -0.93% | -10.64% | -34.36% | -43.64% | -38.89% | -49.64% | -76.37% | N/A | $15.00 | $3.04 | 78.73% | 4.93% | 0.14 | 950 | -84.17% |
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | -2.19% | -18.91% | 76.98% | 45.28% | -22.03% | -31.60% | -89.58% | N/A | N/A | $2.87 | $0.24 | 84.46% | 89.79% | 1.02 | 806,000 | -48.07% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | -7.21% | -5.50% | -5.50% | -26.43% | -56.36% | -46.35% | 3.00% | -20.77% | N/A | $4.17 | $1.00 | 75.30% | 3.00% | 0.38 | 63,300 | 56.30% |
| JRSH | JERASH HOLDINGS (US) INC | $3.34 | -4.30% | -4.30% | 11.71% | -4.02% | 2.45% | 8.79% | -27.71% | -48.14% | N/A | $3.60 | $2.85 | 7.22% | 17.19% | 0.48 | 416,000 | 230.16% |
| DARE | DARE BIOSCIENCE INC | $2.91 | -7.91% | 27.63% | 64.41% | 70.18% | 59.02% | 0.69% | -75.75% | -82.43% | -99.00% | $9.19 | $1.27 | 68.34% | 129.13% | 0.67 | 734,000 | -53.37% |
| CNTY | CENTURY CASINOS INC | $1.47 | 4.26% | 2.08% | 0.00% | -3.92% | -14.53% | 2.08% | -79.30% | -88.40% | -77.28% | $2.85 | $1.23 | 48.42% | 19.22% | 1.29 | 54,000 | 109.30% |
| GNS | GENIUS GROUP LTD | $0.26 | -2.59% | -5.40% | -37.38% | -40.90% | -64.41% | -17.81% | -97.83% | N/A | N/A | $1.92 | $0.25 | 86.30% | 4.78% | 1.37 | 2,096,000 | -28.49% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.00 | 0.00% | -4.76% | -2.91% | -15.97% | -31.51% | -13.79% | N/A | N/A | N/A | $2.45 | $0.90 | 59.18% | 11.11% | 1.73 | 107,000 | 4.90% |
| ACFN | ACORN ENERGY INC | $16.76 | -13.39% | -14.23% | -2.05% | -11.88% | 10.77% | -2.84% | 208.09% | 68.95% | 398.81% | $33.00 | $12.42 | 49.21% | 34.94% | 0.31 | 27,900 | 149.11% |
| ZDGE | ZEDGE INC | $3.21 | 0.31% | -3.60% | 9.18% | -6.14% | 14.23% | 39.57% | 68.06% | -72.11% | N/A | $4.89 | $2.12 | 34.36% | 51.42% | 1.14 | 39,700 | 2.85% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.10 | -24.63% | -15.13% | -60.55% | -74.75% | -78.60% | -84.46% | -92.05% | -99.04% | -98.36% | $0.77 | $0.10 | 86.81% | 1.00% | 1.61 | 13,420,000 | -2.92% |
| ILLR | TRILLER GROUP INC | $0.21 | -13.52% | -11.34% | 24.12% | -4.09% | -63.18% | -81.33% | -94.94% | -99.04% | N/A | $1.73 | $0.00 | 87.80% | 21,000.00% | 0.89 | 496,000 | -1.98% |
| LITS | LITE STRATEGY INC | $1.14 | -4.20% | -0.87% | 0.88% | 8.57% | -45.71% | -44.39% | -83.69% | -98.28% | -95.93% | $9.00 | $0.95 | 87.33% | 20.00% | 0.86 | 478,000 | -27.36% |
| MAMO | MASSIMO GROUP | $1.00 | 0.61% | -2.45% | 0.10% | -6.13% | -66.83% | -56.36% | N/A | N/A | N/A | $5.59 | $0.85 | 82.20% | 17.06% | 0.45 | 50,700 | -52.62% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 8.99% | 5.05% | 15.94% | -12.08% | 1.75% | 17.06% | 94.00% | 120.45% | -42.03% | $3.75 | $2.25 | 22.40% | 29.33% | 0.59 | 101,000 | 217.61% |
| TPCS | TECHPRECISION CORP | $4.12 | 1.23% | -2.37% | 34.64% | -10.43% | -12.90% | 44.06% | -46.42% | 229.60% | 1,960.00% | $6.25 | $2.88 | 34.08% | 43.30% | -3.69 | 17,300 | -66.08% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.92 | 0.00% | -5.81% | -7.30% | -5.50% | -18.21% | 23.73% | N/A | N/A | N/A | $4.19 | $2.04 | 30.31% | 43.14% | 0.43 | 250 | 0.00% |
| FGNX | FG NEXUS INC | $6.30 | -2.17% | -6.53% | 48.94% | -34.38% | -61.47% | -92.59% | -97.87% | -99.32% | -99.15% | $206.25 | $4.18 | 96.95% | 50.90% | 0.70 | 292,000 | 479.37% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 0.00% | -0.18% | 0.18% | 2.94% | 3.41% | 9.25% | N/A | N/A | N/A | $12.90 | $10.28 | 13.02% | 9.14% | -0.01 | 70 | -99.15% |
| PSTV | PLUS THERAPEUTICS INC | $5.95 | -0.83% | -3.09% | 103.77% | -4.80% | -55.93% | -57.77% | -94.35% | -99.27% | -100.00% | $23.50 | $2.90 | 74.68% | 105.17% | 0.69 | 110,000 | -37.50% |
| PHUN | PHUNWARE INC | $2.02 | 0.50% | -8.18% | 8.60% | 4.66% | -11.40% | -29.37% | -93.38% | -97.01% | N/A | $3.88 | $1.56 | 47.94% | 29.49% | 1.33 | 114,000 | -34.10% |
| FKWL | FRANKLIN WIRELESS CORP | $3.46 | -1.42% | -6.49% | -8.95% | -15.40% | -31.35% | -25.11% | -5.21% | -70.80% | 37.30% | $5.48 | $3.45 | 36.86% | 0.44% | 0.33 | 6,400 | -60.49% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.53 | -7.27% | 23.39% | -10.00% | -58.65% | -71.13% | -47.24% | -99.10% | -99.97% | -99.99% | $99.75 | $1.11 | 98.47% | 37.84% | 0.76 | 87,000 | -40.41% |
| HYPD | HYPERION DEFI INC | $3.57 | -1.92% | -11.52% | 16.29% | -10.08% | -44.57% | 233.64% | -98.99% | -99.06% | N/A | $17.18 | $1.07 | 79.22% | 233.64% | 1.30 | 488,000 | -80.16% |
| MPU | MEGA MATRIX INC | $0.60 | 2.39% | 11.34% | -16.81% | -27.04% | -38.88% | -26.86% | -66.91% | -61.70% | -70.64% | $4.44 | $0.50 | 86.51% | 19.56% | 1.20 | 39,700 | -22.16% |
| BRFH | BARFRESH FOOD GROUP INC | $2.52 | 5.00% | -0.40% | -15.44% | -16.69% | -20.75% | 0.80% | 101.60% | -53.85% | -70.85% | $6.08 | $2.31 | 58.55% | 9.09% | 0.31 | 2,000 | -61.54% |
| LIVE | LIVE VENTURES INC | $13.17 | 4.52% | 0.15% | -2.30% | -31.44% | -1.13% | -9.24% | -56.10% | -64.87% | 33.03% | $25.88 | $7.01 | 49.11% | 87.87% | 0.45 | 3,000 | -79.73% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 5.12% | -10.40% | 13.62% | 4.71% | -14.97% | -6.32% | -99.96% | -99.95% | N/A | $1.92 | $0.14 | 86.09% | 94.89% | 0.58 | 3,317,000 | 4.87% |
| BEEM | BEAM GLOBAL | $1.89 | 0.53% | -0.53% | 27.70% | 26.85% | -17.11% | 32.17% | -80.81% | -93.93% | -76.52% | $4.04 | $1.34 | 53.22% | 41.57% | 1.60 | 347,000 | -12.37% |
| JG | AURORA MOBILE LTD | $6.66 | -1.48% | -6.72% | -4.86% | -15.27% | 7.77% | -21.74% | -4.58% | -89.43% | N/A | $12.80 | $5.85 | 47.97% | 13.85% | 0.38 | 1,100 | -38.89% |
| RNXT | RENOVORX INC | $0.88 | -1.12% | 3.53% | -2.22% | -8.71% | -8.52% | -16.59% | -68.23% | N/A | N/A | $1.45 | $0.70 | 39.31% | 25.53% | 0.90 | 205,000 | -28.32% |
| KOSS | KOSS CORP | $4.18 | -2.74% | -3.42% | 10.93% | -8.69% | -7.07% | -10.64% | 5.34% | -75.71% | 90.96% | $8.59 | $3.50 | 51.32% | 19.49% | 1.39 | 12,100 | -13.57% |
| TVRD | TVARDI THERAPEUTICS INC | $4.21 | 15.03% | 33.65% | 47.72% | 10.21% | 4.73% | -83.81% | -97.27% | -99.07% | -97.87% | $43.65 | $2.75 | 90.36% | 53.09% | 0.94 | 105,000 | 200.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.72 | -2.27% | 5.52% | -12.24% | -21.10% | -53.13% | -78.69% | -99.99% | N/A | N/A | $11.82 | $1.54 | 85.45% | 11.69% | 0.98 | 388,000 | -43.02% |
| CREX | CREATIVE REALITIES INC | $3.71 | -4.63% | 1.64% | 8.16% | 15.94% | 32.50% | 130.43% | 40.53% | 0.54% | -79.39% | $4.42 | $1.62 | 16.10% | 129.01% | 1.18 | 54,500 | 268.24% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.82 | -11.68% | -18.60% | -35.41% | -33.03% | -46.18% | -87.55% | -74.71% | N/A | N/A | $61.75 | $4.55 | 90.57% | 27.91% | -0.02 | 1,677,000 | 169.61% |
| REED | REED's INC | $3.29 | -5.73% | -9.12% | -15.86% | 53.02% | -56.13% | -68.12% | -72.58% | -98.97% | -99.74% | $12.00 | $1.75 | 72.58% | 88.00% | 0.32 | 12,500 | 95.31% |
| SST | SYSTEM1 INC | $3.92 | -12.11% | 20.99% | 11.68% | 9.50% | -15.70% | -7.31% | -87.59% | -96.06% | N/A | $15.00 | $1.35 | 73.87% | 190.37% | 0.88 | 526,000 | -64.91% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.77 | 6.94% | 9.69% | 48.36% | 60.75% | -23.76% | -90.79% | N/A | N/A | N/A | $12.00 | $0.39 | 93.58% | 97.44% | 0.10 | 51,000 | -50.00% |
| SCWO | 374WATER INC | $2.22 | -5.93% | -10.48% | -16.85% | -27.45% | -44.50% | -26.71% | -92.21% | -70.40% | 70.77% | $10.90 | $1.60 | 79.63% | 38.75% | 1.14 | 30,000 | -42.97% |
| JFU | 9F INC | $3.28 | -3.53% | -11.11% | 19.27% | -22.64% | -33.60% | 121.62% | -20.60% | -88.69% | N/A | $9.48 | $1.25 | 65.40% | 161.77% | 0.56 | 12,800 | -18.99% |
| HCHL | HAPPY CITY HOLDINGS LTD | $2.01 | -0.50% | 5.79% | 19.64% | 95.15% | -36.59% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 72.28% | 151.25% | 0.22 | 48,400 | -68.77% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 1.27% | -10.45% | -26.61% | -38.14% | -86.67% | -89.96% | -79.49% | -92.88% | N/A | $3.05 | $0.20 | 92.13% | 20.00% | 1.25 | 2,788,000 | 15.78% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | -1.61% | 9.91% | 4.27% | 6.09% | -3.17% | -12.86% | -85.90% | -83.26% | -97.66% | $1.95 | $0.95 | 37.28% | 28.15% | 1.20 | 177,000 | 19.59% |
| CTSO | CYTOSORBENTS CORP | $0.61 | 7.02% | 0.00% | 0.00% | -9.09% | -13.84% | -30.92% | -78.45% | -92.75% | -86.35% | $1.39 | $0.50 | 56.12% | 22.24% | 0.86 | 163,000 | 41.74% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.54 | 5.58% | -3.40% | -8.80% | -6.49% | 8.98% | 15.93% | -44.36% | -88.79% | N/A | $6.96 | $3.27 | 34.77% | 38.67% | 0.71 | 37,000 | -33.93% |
| BURU | NUBURU INC | $0.25 | -2.77% | -23.13% | 36.67% | -66.76% | -82.39% | -64.81% | -99.87% | -99.99% | N/A | $4.24 | $0.15 | 94.20% | 60.78% | 0.02 | 15,456,000 | -13.11% |
| AACG | ATA CREATIVITY GLOBAL | $1.19 | 0.00% | 0.85% | 20.81% | 32.52% | 0.00% | 32.22% | -34.62% | -59.11% | -77.88% | $2.58 | $0.74 | 53.86% | 61.03% | 0.52 | 10,500 | -76.67% |
| INMB | INMUNE BIO INC | $1.43 | -5.92% | 0.00% | 12.60% | -7.14% | -12.27% | -79.97% | -82.90% | -86.62% | N/A | $11.64 | $1.09 | 87.71% | 31.19% | 1.53 | 312,000 | -23.72% |
| WKHS | WORKHORSE GROUP INC | $3.63 | -10.81% | 25.17% | 46.37% | -15.58% | -61.56% | -71.99% | -99.88% | -99.99% | -99.98% | $67.32 | $2.31 | 94.61% | 57.14% | 1.74 | 369,000 | -59.32% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.12 | 3.70% | 3.70% | 21.74% | 5.66% | 16.67% | -81.67% | N/A | N/A | N/A | $21.00 | $0.66 | 94.67% | 70.99% | 1.00 | 19,600 | 151.28% |
| BGL | BLUE GOLD LTD | $1.09 | -8.40% | 7.92% | 9.55% | -61.48% | -84.86% | -90.50% | -89.62% | N/A | N/A | $166.50 | $0.98 | 99.35% | 11.22% | 0.39 | 898,000 | 155.11% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 16.38% | 51.29% | 66.31% | 72.43% | 17.25% | -48.46% | -37.47% | -80.86% | -79.87% | $1.05 | $0.22 | 55.33% | 115.14% | 1.10 | 1,202,000 | 17.84% |
| VIVO | VIVOPOWER PLC | $3.01 | -3.22% | -9.34% | 25.42% | 111.97% | -6.23% | -15.45% | -50.66% | -95.53% | N/A | $8.88 | $1.20 | 66.10% | 150.83% | 0.75 | 869,000 | 36.21% |
| OESX | ORION ENERGY SYSTEMS INC | $9.25 | 1.98% | 1.54% | -2.12% | -34.77% | -9.14% | 31.21% | -38.74% | -83.63% | -32.48% | $18.64 | $5.50 | 50.38% | 68.18% | 0.55 | 50,700 | -26.52% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.03 | -5.34% | 0.67% | -23.67% | -16.60% | -14.71% | 38.30% | -80.39% | -99.11% | N/A | $13.69 | $4.47 | 55.95% | 35.05% | 1.45 | 86,000 | -43.05% |
| BGDE | BIG DIGITAL ENERGY INC | $6.79 | 8.64% | 50.89% | 137.41% | 99.71% | -67.67% | -41.48% | -87.65% | -89.22% | -98.69% | $40.00 | $1.70 | 83.03% | 300.59% | 1.74 | 148,000 | -66.36% |
| BCHT | BIRCHTECH CORP | $1.41 | -6.62% | -12.42% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.29 | 45.56% | 9.30% | 0.65 | 336,000 | 170.97% |
| HPAI | HELPORT AI LTD | $0.99 | -13.91% | -30.28% | -38.89% | -65.74% | -62.87% | -80.70% | -90.45% | N/A | N/A | $5.50 | $0.96 | 82.00% | 3.13% | -0.11 | 55,000 | -50.89% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | -7.84% | 0.70% | 14.72% | 15.65% | 8.31% | -19.44% | N/A | N/A | N/A | $5.50 | $2.75 | 34.82% | 30.41% | 0.30 | 850 | 142.86% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.88 | -12.81% | -12.22% | -6.73% | -40.31% | 139.51% | 109.73% | -99.92% | -100.00% | -100.00% | $9.87 | $1.10 | 60.69% | 252.73% | 1.10 | 680,000 | 4.29% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.75 | 0.85% | 12.29% | 21.79% | -10.71% | 14.71% | 6.38% | -21.75% | -7.95% | 251.85% | $6.04 | $3.55 | 21.36% | 33.80% | 0.16 | 41,000 | 57.69% |
| VERU | VERU INC | $2.28 | 2.70% | 1.33% | -8.06% | -4.60% | -10.94% | -54.52% | -83.36% | -97.08% | -81.76% | $7.40 | $2.06 | 69.19% | 10.68% | 1.14 | 40,400 | -44.66% |
| EONR | EON RESOURCES INC | $0.73 | 1.82% | -6.19% | -16.80% | 82.46% | 50.10% | 75.85% | -93.14% | N/A | N/A | $1.58 | $0.27 | 53.92% | 172.66% | -0.20 | 2,717,000 | 22.77% |
| USIO | USIO INC | $1.31 | -2.96% | 12.93% | 11.02% | -1.50% | -10.27% | -9.66% | -33.84% | -78.28% | -32.82% | $2.02 | $1.03 | 35.12% | 27.18% | 0.90 | 27,800 | -24.86% |
| NXTC | NEXTCURE INC | $10.18 | -5.04% | 10.53% | -8.54% | -14.09% | 13.62% | 123.34% | -47.63% | -89.33% | N/A | $15.74 | $4.60 | 35.32% | 121.30% | 0.74 | 13,800 | -83.57% |
| TOON | KARTOON STUDIOS INC | $0.64 | 0.31% | -1.08% | 6.64% | -10.08% | -2.58% | 0.31% | -74.82% | -96.01% | -98.74% | $0.93 | $0.53 | 30.89% | 21.13% | 1.14 | 193,000 | -3.98% |
| NTRP | NEXTTRIP INC | $2.64 | 1.46% | 0.69% | -27.33% | -11.48% | -42.65% | 24.43% | -68.67% | -96.23% | -99.70% | $5.20 | $1.72 | 49.27% | 53.37% | 0.56 | 32,400 | -3.57% |
| PSQH | PSQ HOLDINGS INC | $0.74 | -10.58% | 8.89% | 45.26% | -3.80% | -59.17% | -59.39% | -92.76% | N/A | N/A | $2.84 | $0.48 | 74.12% | 52.49% | 0.69 | 630,000 | 112.12% |
| BEAT | HEARTBEAM INC | $0.87 | 1.75% | 1.52% | -25.56% | -39.09% | -47.21% | -53.65% | -59.11% | N/A | N/A | $4.00 | $0.54 | 78.23% | 61.30% | 1.03 | 933,000 | 91.98% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.49 | 0.00% | 4.80% | 6.08% | -9.35% | -18.93% | -5.16% | -39.83% | -72.50% | -57.33% | $5.70 | $3.06 | 38.77% | 14.05% | 0.57 | 8,800 | -81.67% |
| UONE | URBAN ONE INC | $7.91 | -13.65% | 50.67% | 36.85% | -31.28% | -37.22% | -47.27% | -89.28% | -83.56% | -66.05% | $19.00 | $5.10 | 58.37% | 55.10% | 1.09 | 87,500 | -35.66% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.58 | -10.23% | -30.70% | -2.47% | -21.47% | -40.82% | -34.71% | -73.58% | -98.76% | N/A | $4.00 | $0.99 | 60.45% | 59.60% | 0.36 | 47,000 | -0.84% |
| PXLW | PIXELWORKS INC | $5.61 | -2.77% | -3.28% | 3.31% | -7.73% | -10.67% | -8.33% | -66.61% | -86.04% | -73.59% | $15.42 | $4.67 | 63.62% | 20.15% | 1.58 | 56,500 | 76.56% |
| KTCC | KEY TRONIC CORP | $3.25 | 1.25% | 14.44% | 20.82% | 6.04% | 11.30% | 40.69% | -43.48% | -53.90% | -53.70% | $3.70 | $2.23 | 12.16% | 46.07% | 0.39 | 7,300 | -86.61% |
| COHN | COHEN & CO INC | $14.21 | 2.08% | -39.48% | -8.09% | -18.61% | 48.64% | 63.71% | 119.05% | -59.15% | 45.58% | $32.60 | $7.78 | 56.41% | 82.65% | 0.41 | 36,500 | 15.51% |
| CRVO | CERVOMED INC | $3.80 | -0.78% | 2.98% | -1.04% | -30.91% | -45.09% | -57.35% | -33.51% | -92.57% | -99.97% | $13.13 | $3.51 | 71.06% | 8.26% | 0.92 | 81,000 | 213.95% |
| DXLG | DESTINATION XL GROUP INC | $0.64 | -3.47% | 3.73% | 24.03% | 7.20% | -32.06% | -35.61% | -85.62% | -55.24% | -88.06% | $1.69 | $0.44 | 62.13% | 47.13% | 1.39 | 67,000 | -45.53% |
| DDC | DDC ENTERPRISE LTD | $1.40 | -9.09% | -6.67% | -26.70% | -46.97% | -79.41% | -32.04% | N/A | N/A | N/A | $20.83 | $1.40 | 93.28% | 0.00% | 1.65 | 79,000 | -43.17% |
| APLM | APOLLOMICS INC | $15.90 | 4.33% | 22.31% | 8.53% | -16.32% | 12.13% | 173.67% | -96.23% | N/A | N/A | $42.12 | $3.66 | 62.25% | 334.54% | 0.16 | 4,300 | 34.38% |
| GMM | GLOBAL MOFY AI LTD | $1.18 | -5.60% | -7.09% | -15.71% | 0.43% | -31.79% | -47.56% | N/A | N/A | N/A | $3.29 | $0.95 | 64.13% | 24.21% | 0.39 | 155,000 | -97.08% |
| NSYS | NORTECH SYSTEMS INC | $12.52 | -5.15% | -8.21% | -4.43% | 38.96% | 29.37% | 29.74% | 25.46% | 103.25% | 233.69% | $15.39 | $6.50 | 18.65% | 92.62% | 0.27 | 10,100 | -31.76% |
| ARAY | ACCURAY INC | $0.29 | -38.57% | -37.26% | -22.07% | -49.31% | -74.96% | -78.46% | -91.82% | -93.95% | -94.48% | $2.10 | $0.28 | 86.05% | 4.64% | 1.54 | 5,295,000 | 181.80% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.31 | 1.41% | -0.46% | -4.43% | -7.91% | 9.78% | 99.54% | -28.29% | -39.11% | -52.59% | $4.98 | $1.96 | 13.45% | 119.90% | 0.05 | 15,500 | 545.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.