| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRR | STAR EQUITY HOLDINGS INC | $9.69 | 8,500 | -75.71% | 9.72 | 9.82 | 10.10 | 10.33 | 9.97 | 45.47 | 54.55 | 53.16 | 56.62 | 42.03 | -0.13 | -0.12 | -0.01 | 0.50 | ||
| YSXT | YSX TECH CO LTD | $1.54 | 477,000 | 143.37% | 1.41 | 1.33 | 1.28 | 1.62 | 2.56 | 63.45 | 82.89 | 84.54 | 86.76 | 90.79 | 0.07 | 0.04 | 0.03 | -0.02 | ||
| TPCS | TECHPRECISION CORP | $3.57 | 15,700 | -73.83% | 3.58 | 3.68 | 4.27 | 4.43 | 4.54 | 37.37 | 33.33 | 32.91 | 91.42 | 91.25 | -0.20 | -0.22 | 0.03 | -3.82 | ||
| CULP | CULP INC | $2.82 | 24,800 | -71.66% | 2.99 | 3.11 | 3.39 | 3.59 | 3.92 | 31.63 | 13.89 | 22.38 | 22.09 | 33.45 | -0.15 | -0.12 | -0.02 | 0.46 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.14 | 311,000 | 74.72% | 1.13 | 1.15 | 1.18 | 1.31 | 1.46 | 48.62 | 26.36 | 17.83 | 22.89 | 13.28 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| RYM | RYTHM INC | $16.52 | 5,400 | 58.82% | 17.59 | 17.76 | 17.76 | 21.55 | 26.96 | 44.09 | 14.43 | 19.83 | 9.23 | 16.14 | -0.22 | -0.12 | -0.10 | 1.16 | ||
| SCOR | COMSCORE INC | $7.06 | 40,000 | -25.93% | 7.06 | 6.99 | 7.65 | 7.27 | 6.75 | 47.80 | 51.84 | 55.62 | 80.05 | 83.52 | -0.10 | -0.14 | 0.04 | 1.01 | ||
| INUV | INUVO INC | $2.38 | 116,000 | 34.10% | 2.56 | 2.55 | 2.47 | 2.59 | 3.30 | 47.35 | 10.52 | 20.98 | 1.31 | 5.55 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 155,000 | 53.47% | 2.62 | 2.74 | 3.03 | 2.98 | 2.97 | 27.04 | 21.27 | 24.87 | 23.45 | 49.90 | -0.15 | -0.13 | -0.01 | 0.62 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.29 | 25,000 | 47.06% | 6.92 | 6.51 | 6.57 | 6.93 | 9.99 | 64.64 | 87.79 | 89.92 | 89.38 | 94.59 | 0.24 | 0.10 | 0.14 | 1.06 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.36 | 65,000 | 11.11% | 3.36 | 3.42 | 3.61 | 3.94 | 4.10 | 46.16 | 34.30 | 37.68 | 59.47 | 62.50 | -0.08 | -0.08 | 0.00 | 0.57 | ||
| YMT | YIMUTIAN INC | $0.30 | 322,000 | 41.85% | 0.43 | 0.51 | 1.15 | 1.28 | N/A | 22.37 | 2.53 | 3.78 | 0.00 | 7.19 | -0.21 | -0.22 | 0.01 | 1.19 | ||
| STKE | SOL STRATEGIES INC | $1.20 | 434,000 | 37.78% | 1.44 | 1.40 | 1.57 | 2.01 | N/A | 38.96 | 13.82 | 21.85 | 1.90 | 15.52 | -0.05 | -0.03 | -0.02 | 3.84 | ||
| CELU | CELULARITY INC | $1.21 | 33,800 | -69.27% | 1.26 | 1.25 | 1.27 | 1.45 | 1.98 | 45.26 | 38.58 | 46.81 | 33.74 | 44.24 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| RAND | RAND CAPITAL CORP | $11.50 | 3,000 | -25.00% | 11.44 | 11.56 | 11.33 | 12.49 | 14.13 | 50.70 | 54.01 | 37.68 | 45.70 | 28.65 | -0.02 | 0.01 | -0.03 | 0.12 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 21,200 | 54.74% | 1.02 | 1.00 | 1.06 | 1.08 | 2.24 | 48.06 | 68.00 | 71.03 | 68.03 | 72.74 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| INLX | INTELLINETICS INC | $7.59 | 2,800 | 75.00% | 7.51 | 7.56 | 7.84 | 8.25 | 9.95 | 47.61 | 34.04 | 20.02 | 40.70 | 35.49 | -0.12 | -0.13 | 0.01 | 0.17 | ||
| BRLS | BOREALIS FOODS INC | $1.58 | 8,300 | 10.67% | 1.63 | 1.65 | 1.39 | 1.89 | 2.60 | 50.15 | 23.56 | 27.65 | 0.47 | 6.17 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.54 | 97,000 | 76.36% | 0.59 | 0.64 | 0.82 | 1.08 | 2.70 | 37.40 | 4.84 | 3.72 | 8.12 | 10.91 | -0.08 | -0.08 | -0.00 | 0.45 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.77 | 73,000 | -14.12% | 0.83 | 0.92 | 1.06 | 1.35 | 1.61 | 35.71 | 14.80 | 12.61 | 21.23 | 7.41 | -0.08 | -0.07 | -0.01 | 2.00 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.38 | 3,700 | -89.61% | 4.31 | 4.33 | 4.65 | 4.49 | 4.54 | 48.12 | 24.84 | 19.65 | 63.98 | 36.42 | -0.10 | -0.12 | 0.01 | 0.16 | ||
| SKIL | SKILLSOFT CORP | $3.86 | 67,000 | -68.54% | 3.84 | 4.04 | 6.40 | 7.87 | 11.46 | 34.43 | 23.64 | 20.63 | 30.28 | 15.08 | -0.69 | -0.80 | 0.11 | 1.46 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.60 | 43,000 | -38.92% | 3.70 | 3.82 | 3.99 | 4.07 | 15.27 | 43.14 | 27.44 | 21.02 | 41.73 | 29.72 | -0.10 | -0.07 | -0.02 | 0.93 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 10,900 | -92.10% | 1.47 | 1.47 | 1.40 | 1.40 | 1.42 | 53.33 | 61.40 | 72.68 | 37.42 | 51.45 | 0.02 | 0.03 | -0.00 | 0.23 | ||
| OMH | OHMYHOME LTD | $1.31 | 26,000 | 109.68% | 1.25 | 1.24 | 1.35 | 1.15 | 1.23 | 52.66 | 87.60 | 84.75 | 89.73 | 95.10 | 0.00 | -0.02 | 0.02 | 0.09 | ||
| SER | SERINA THERAPEUTICS INC | $3.15 | 10,871,000 | -18.05% | 1.85 | 1.77 | 2.18 | 2.81 | 4.10 | 74.00 | 81.88 | 55.83 | 100.00 | 66.67 | 0.07 | -0.12 | 0.19 | 0.17 | ||
| TELA | TELA BIO INC | $0.83 | 134,000 | -47.45% | 0.78 | 0.81 | 0.87 | 1.01 | 1.37 | 51.40 | 38.79 | 28.38 | 55.12 | 39.70 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.19 | 255,000 | 18.06% | 1.26 | 1.31 | 1.38 | 1.61 | 2.48 | 37.67 | 15.48 | 18.65 | 6.85 | 8.95 | -0.05 | -0.05 | -0.01 | 0.81 | ||
| LSH | LAKESIDE HOLDING LTD | $0.97 | 33,000 | -94.02% | 0.87 | 0.77 | 0.79 | 0.86 | 0.95 | 62.13 | 69.70 | 67.37 | 69.35 | 68.12 | 0.06 | 0.03 | 0.03 | 0.63 | ||
| NTRP | NEXTTRIP INC | $2.43 | 38,000 | -85.87% | 2.76 | 2.85 | 3.02 | 3.47 | 3.57 | 33.20 | 7.07 | 6.26 | 14.55 | 8.73 | -0.14 | -0.10 | -0.05 | 0.62 | ||
| NEPH | NEPHROS INC | $3.11 | 69,000 | -16.87% | 3.33 | 3.63 | 4.01 | 4.55 | 4.35 | 37.00 | 11.83 | 10.97 | 19.00 | 14.95 | -0.30 | -0.23 | -0.07 | 0.63 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.70 | 677,000 | -10.92% | 0.75 | 0.77 | 0.98 | 1.37 | 1.95 | 36.83 | 13.78 | 25.65 | 20.86 | 42.09 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| INMB | INMUNE BIO INC | $1.24 | 549,000 | -78.08% | 1.28 | 1.31 | 1.44 | 1.57 | 2.29 | 43.03 | 16.90 | 20.33 | 16.74 | 17.53 | -0.06 | -0.06 | -0.00 | 1.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.64 | 13,800 | -67.91% | 4.82 | 4.88 | 4.96 | 4.96 | 5.19 | 40.80 | 38.98 | 35.32 | 35.73 | 38.73 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | -100.00% | 11.95 | 11.92 | 11.88 | 11.68 | 11.41 | 55.66 | 80.00 | 80.00 | 48.85 | 51.32 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| GMM | GLOBAL MOFY AI LTD | $1.11 | 152,000 | 1.33% | 1.17 | 1.18 | 1.25 | 1.37 | 1.87 | 42.75 | 45.65 | 59.18 | 26.31 | 50.21 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 250,000 | -63.77% | 0.57 | 0.57 | 0.65 | 0.68 | 0.72 | 51.68 | 90.28 | 82.73 | 99.25 | 96.03 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| PXLW | PIXELWORKS INC | $5.18 | 111,000 | 52.05% | 5.85 | 6.01 | 6.18 | 6.32 | 7.76 | 31.63 | 17.21 | 21.21 | 9.13 | 20.69 | -0.15 | -0.09 | -0.06 | 1.58 | ||
| WBX | WALLBOX NV | $2.59 | 8,500 | -26.72% | 2.63 | 2.87 | 2.91 | 3.15 | 4.25 | 37.46 | 9.65 | 8.15 | 16.10 | 11.98 | -0.12 | -0.09 | -0.03 | 1.12 | ||
| USIO | USIO INC | $1.17 | 115,000 | 8.49% | 1.20 | 1.28 | 1.32 | 1.37 | 1.45 | 39.76 | 18.21 | 11.81 | 16.66 | 11.68 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 101,000 | 86.00% | 2.00 | 2.01 | 2.03 | 1.90 | 2.39 | 38.55 | 8.07 | 22.01 | 0.00 | 27.73 | -0.02 | 0.01 | -0.02 | 1.30 | ||
| EVAX | EVAXION A | $3.88 | 24,200 | 12.56% | 3.91 | 3.57 | 3.70 | 4.62 | 4.08 | 54.56 | 56.72 | 55.16 | 66.22 | 64.79 | 0.10 | 0.03 | 0.07 | 0.60 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $10.09 | 7,200 | 111.76% | 9.07 | 8.77 | 8.02 | 6.28 | 6.15 | 73.61 | 99.25 | 95.50 | 100.00 | 100.00 | 0.52 | 0.42 | 0.10 | 0.33 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.64 | 229,000 | 445.24% | 0.80 | 0.82 | 1.37 | 2.70 | 82.94 | 28.45 | 7.13 | 8.11 | 26.86 | 39.45 | -0.18 | -0.21 | 0.03 | 0.42 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.47 | 640,000 | -8.05% | 1.57 | 1.60 | 1.66 | 1.77 | 2.28 | 43.05 | 22.22 | 38.75 | 39.24 | 56.71 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| GWH | ESS TECH INC | $1.18 | 292,000 | -54.23% | 1.28 | 1.38 | 1.55 | 2.13 | 2.07 | 32.59 | 10.01 | 13.59 | 8.48 | 18.00 | -0.10 | -0.09 | -0.00 | 1.66 | ||
| NTZ | NATUZZI S P A | $2.91 | 5,400 | 38.46% | 2.97 | 3.00 | 3.05 | 2.84 | 3.02 | 47.64 | 49.75 | 55.66 | 33.81 | 38.98 | -0.04 | -0.01 | -0.02 | 0.87 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.53 | 12,500 | 861.54% | 1.73 | 1.77 | 1.86 | 1.97 | 2.34 | 34.62 | 18.08 | 14.78 | 39.91 | 52.21 | -0.06 | -0.04 | -0.01 | 0.11 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 0 | -100.00% | 0.65 | 0.68 | 0.73 | 0.75 | 0.86 | 40.62 | 16.45 | 17.62 | 50.10 | 46.65 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| GIFT | GIFTIFY INC | $0.93 | 319,000 | 250.55% | 0.87 | 0.88 | 0.97 | 1.03 | 1.09 | 53.50 | 59.67 | 58.49 | 93.82 | 94.32 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| ABVC | ABVC BIOPHARMA INC | $1.23 | 53,000 | -31.70% | 1.31 | 1.35 | 1.67 | 2.09 | 2.48 | 35.95 | 12.00 | 13.50 | 41.11 | 50.83 | -0.12 | -0.12 | 0.00 | 0.65 | ||
| RNTX | REIN THERAPEUTICS INC | $1.19 | 38,000 | -79.46% | 1.29 | 1.24 | 1.24 | 1.32 | 1.33 | 44.54 | 29.17 | 47.53 | 18.62 | 41.42 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| PSQH | PSQ HOLDINGS INC | $0.64 | 272,000 | -17.07% | 0.66 | 0.65 | 0.79 | 1.11 | 1.59 | 44.16 | 30.63 | 38.27 | 58.54 | 66.80 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.86 | 96,000 | -73.03% | 0.81 | 0.80 | 0.84 | 0.90 | 0.95 | 54.50 | 55.87 | 52.02 | 79.70 | 78.08 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.03 | 134,000 | 175.72% | 4.96 | 4.87 | 4.85 | 4.86 | 4.86 | 55.72 | 72.03 | 77.48 | 52.78 | 60.87 | 0.07 | 0.05 | 0.02 | 0.57 | ||
| TMDE | TMD ENERGY LTD | $1.32 | 920,000 | -3.16% | 1.81 | 1.94 | 1.18 | 0.93 | 0.97 | 46.31 | 5.31 | 9.06 | 3.25 | 3.86 | 0.10 | 0.26 | -0.16 | -0.96 | ||
| ATHR | AETHER HOLDINGS INC | $2.56 | 9,600 | -65.96% | 3.00 | 3.20 | 4.49 | 5.26 | 7.06 | 28.70 | 11.18 | 9.91 | 17.19 | 13.50 | -0.51 | -0.50 | -0.01 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.70 | 54,000 | -43.75% | 1.74 | 1.74 | 1.83 | 1.92 | 1.77 | 45.07 | 39.13 | 32.60 | 30.27 | 26.41 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 14,100 | -86.82% | 0.99 | 0.99 | 0.99 | 1.02 | 1.22 | 49.03 | 49.63 | 51.66 | 47.19 | 55.05 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LPSN | LIVEPERSON INC | $2.56 | 91,000 | -60.61% | 2.68 | 2.84 | 3.01 | 3.98 | 8.15 | 38.00 | 13.48 | 12.31 | 6.60 | 5.81 | -0.14 | -0.12 | -0.02 | 1.92 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.25 | 174,000 | -8.90% | 4.28 | 4.10 | 4.47 | 6.97 | 10.74 | 48.78 | 69.41 | 75.86 | 69.97 | 76.68 | -0.05 | -0.14 | 0.09 | 0.98 | ||
| PLUR | PLURI INC | $3.06 | 22,400 | 433.33% | 3.25 | 3.39 | 3.40 | 3.42 | 4.11 | 36.07 | 4.21 | 7.38 | 0.00 | 9.42 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| FEMY | FEMASYS INC | $0.52 | 584,000 | -21.51% | 0.57 | 0.56 | 0.56 | 0.68 | 0.68 | 43.75 | 46.21 | 60.38 | 28.02 | 46.86 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| GRML | GREENLAND MINES LTD | $0.42 | 1,440,000 | -48.05% | 0.42 | 0.45 | 0.35 | 0.39 | 0.64 | 52.15 | 14.85 | 10.13 | 22.79 | 11.82 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.89 | 107,000 | -87.47% | 1.83 | 1.74 | 2.63 | 3.17 | 6.04 | 44.79 | 67.69 | 64.53 | 87.26 | 92.68 | -0.19 | -0.26 | 0.08 | 0.92 | ||
| REFR | RESEARCH FRONTIERS INC | $0.87 | 36,500 | -78.90% | 0.96 | 0.99 | 1.10 | 1.36 | 1.49 | 36.29 | 28.53 | 38.43 | 48.72 | 67.96 | -0.05 | -0.05 | -0.00 | 0.53 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 944,000 | -47.56% | 0.21 | 0.22 | 0.24 | 0.27 | 0.29 | 32.75 | 24.95 | 16.53 | 7.33 | 2.44 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.16 | 137,000 | -32.51% | 1.17 | 1.55 | 2.66 | 1.77 | 1.31 | 38.91 | 31.61 | 23.17 | 76.82 | 60.29 | -0.45 | -0.46 | 0.00 | 0.06 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.23 | 900 | -94.19% | 4.07 | 4.38 | 4.52 | 4.31 | 4.90 | 47.76 | 41.77 | 40.50 | 67.85 | 63.74 | -0.15 | -0.16 | 0.00 | 0.44 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.76 | 500,000 | 233.33% | 2.23 | 2.33 | 2.67 | 2.93 | 3.31 | 27.78 | 13.26 | 16.98 | 0.00 | 21.92 | -0.19 | -0.15 | -0.04 | 1.81 | ||
| KTCC | KEY TRONIC CORP | $2.72 | 13,900 | 33.65% | 2.76 | 2.83 | 2.87 | 2.82 | 2.95 | 40.89 | 29.66 | 22.17 | 45.77 | 32.40 | -0.06 | -0.04 | -0.02 | 0.39 | ||
| XLO | XILIO THERAPEUTICS INC | $7.86 | 39,800 | -62.80% | 7.54 | 7.54 | 8.01 | 9.11 | 9.62 | 52.69 | 73.81 | 67.54 | 82.66 | 76.51 | -0.10 | -0.18 | 0.08 | 0.93 | ||
| CVM | CEL SCI CORP | $3.48 | 39,000 | 18.18% | 3.58 | 3.83 | 4.70 | 5.50 | 6.38 | 35.69 | 24.51 | 24.59 | 51.33 | 57.98 | -0.36 | -0.38 | 0.02 | 1.21 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.02 | 256,000 | -40.05% | 2.17 | 2.19 | 2.36 | 2.85 | 3.88 | 39.83 | 9.36 | 16.33 | 14.01 | 29.00 | -0.07 | -0.07 | -0.01 | 0.95 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.49 | 11,500 | 33.72% | 0.58 | 0.60 | 0.66 | 0.75 | 0.83 | 37.60 | 12.32 | 20.33 | 18.93 | 32.69 | -0.03 | -0.02 | -0.00 | 0.56 | ||
| VIVO | VIVOPOWER PLC | $2.34 | 363,000 | 17.10% | 2.12 | 2.19 | 2.17 | 2.50 | 3.79 | 54.62 | 62.67 | 62.20 | 77.97 | 81.81 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| VNCE | VINCE HOLDING CORP | $2.19 | 35,000 | -53.95% | 2.34 | 2.62 | 2.69 | 2.94 | 2.47 | 32.05 | 10.28 | 5.95 | 2.17 | 0.72 | -0.17 | -0.13 | -0.05 | 0.69 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.88 | 650 | -7.14% | 2.86 | 2.96 | 3.16 | 3.31 | 3.61 | 43.80 | 15.35 | 15.12 | 43.10 | 43.82 | -0.09 | -0.09 | -0.00 | 0.23 | ||
| CRWS | CROWN CRAFTS INC | $2.71 | 6,700 | -61.05% | 2.76 | 2.84 | 2.91 | 2.82 | 2.88 | 40.14 | 16.26 | 12.04 | 26.19 | 17.43 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.26 | 36,000 | 126.42% | 2.33 | 2.17 | 1.98 | 2.03 | 2.07 | 53.31 | 36.25 | 39.39 | 48.85 | 56.22 | 0.12 | 0.11 | 0.02 | 1.01 | ||
| ARAI | ARRIVE AI INC | $0.84 | 154,000 | -45.20% | 0.95 | 1.01 | 1.55 | 2.64 | 4.61 | 28.45 | 9.50 | 14.13 | 17.37 | 27.99 | -0.19 | -0.21 | 0.02 | 3.37 | ||
| UG | UNITED GUARDIAN INC | $6.27 | 4,400 | -34.33% | 6.47 | 6.50 | 6.63 | 6.42 | 7.26 | 39.82 | 8.85 | 13.22 | 3.56 | 16.46 | -0.08 | -0.05 | -0.03 | 0.26 | ||
| CLPS | CLPS INC | $0.97 | 10,800 | 58.82% | 1.02 | 1.03 | 1.04 | 0.96 | 0.98 | 36.58 | 37.36 | 40.81 | 1.14 | 3.82 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| DTST | DATA STORAGE CORP | $3.84 | 43,000 | 58.09% | 3.97 | 3.97 | 4.28 | 4.44 | 4.34 | 40.49 | 28.82 | 40.76 | 45.66 | 63.01 | -0.12 | -0.12 | 0.00 | 0.82 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.78 | 72,500 | 58.99% | 0.91 | 0.96 | 1.00 | 1.05 | 1.14 | 20.92 | 10.77 | 5.95 | 14.35 | 7.96 | -0.05 | -0.03 | -0.02 | 1.32 | ||
| DXLG | DESTINATION XL GROUP INC | $0.52 | 46,000 | -83.03% | 0.52 | 0.52 | 0.63 | 0.81 | 1.02 | 44.78 | 22.52 | 38.52 | 62.60 | 71.41 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.29 | 25,000 | 47.93% | 4.65 | 4.07 | 4.85 | 7.87 | N/A | 47.23 | 53.61 | 65.90 | 66.30 | 77.69 | -0.04 | -0.19 | 0.15 | 0.88 | ||
| KYNB | KYNTRA BIO INC | $7.06 | 32,300 | -17.18% | 7.12 | 7.07 | 7.82 | 8.52 | 8.87 | 44.82 | 50.34 | 52.83 | 76.50 | 78.62 | -0.18 | -0.24 | 0.06 | 1.45 | ||
| JOB | GEE GROUP INC | $0.26 | 224,000 | -79.56% | 0.25 | 0.24 | 0.23 | 0.21 | 0.21 | 61.72 | 79.29 | 80.53 | 88.00 | 96.00 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| AIIO | ROBOAI INC | $0.10 | 6,027,000 | 174.58% | 0.12 | 0.13 | 0.18 | 0.36 | 0.96 | 28.34 | 4.46 | 4.33 | 0.00 | 5.50 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 12,200 | 205.00% | 1.48 | 1.57 | 1.64 | 1.72 | 1.77 | 17.61 | 4.79 | 5.85 | 0.39 | 3.26 | -0.07 | -0.05 | -0.02 | 0.36 | ||
| VEEA | VEEA INC | $0.56 | 196,000 | -18.33% | 0.62 | 0.57 | 0.54 | 0.56 | 0.86 | 49.01 | 53.91 | 66.29 | 30.18 | 49.70 | 0.03 | 0.03 | 0.00 | 0.22 | ||
| AYTU | AYTU BIOPHARMA INC | $2.63 | 35,000 | -56.25% | 2.60 | 2.56 | 2.52 | 2.41 | 2.33 | 57.14 | 72.73 | 70.43 | 38.16 | 29.64 | 0.04 | 0.04 | 0.00 | 0.91 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.30 | 4,200 | -93.97% | 7.09 | 7.20 | 7.99 | 8.42 | 9.77 | 49.04 | 52.84 | 40.18 | 64.87 | 39.06 | -0.18 | -0.24 | 0.06 | 0.35 | ||
| NSYS | NORTECH SYSTEMS INC | $10.08 | 9,300 | 138.46% | 9.62 | 9.43 | 9.08 | 8.40 | 8.70 | 64.70 | 91.84 | 90.39 | 100.00 | 94.62 | 0.23 | 0.18 | 0.04 | 0.29 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 588,000 | -42.52% | 0.29 | 0.30 | 0.34 | 0.42 | 0.67 | 41.49 | 37.21 | 26.40 | 34.51 | 25.61 | -0.01 | -0.02 | 0.00 | 0.98 | ||
| XCUR | EXICURE INC | $4.39 | 32,200 | -62.34% | 4.35 | 4.07 | 4.50 | 4.76 | 5.43 | 53.26 | 68.51 | 72.49 | 80.07 | 86.31 | 0.07 | -0.03 | 0.10 | 0.76 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.57 | 280,000 | -67.25% | 0.64 | 0.66 | 0.76 | 0.82 | 1.01 | 33.54 | 21.51 | 25.06 | 8.00 | 30.42 | -0.04 | -0.03 | -0.00 | 1.91 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | 53,000 | 21.28% | 0.85 | 0.85 | 0.87 | 0.89 | N/A | 52.32 | 51.94 | 44.37 | 49.21 | 45.79 | -0.00 | -0.01 | 0.01 | -0.44 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.44 | 143,000 | 262.03% | 1.22 | 1.12 | 1.80 | 2.69 | N/A | 58.31 | 84.68 | 83.52 | 98.49 | 99.00 | -0.06 | -0.16 | 0.10 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.