| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.07 | 28,500 | -5.00% | 3.02 | 3.06 | 3.64 | 3.21 | 2.86 | 43.88 | 40.35 | 34.01 | 87.57 | 81.21 | -0.15 | -0.18 | 0.03 | 1.13 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | 11.13 | 11.13 | 11.10 | 10.93 | 10.78 | 39.56 | 62.50 | 62.50 | 16.35 | 21.25 | -0.00 | 0.02 | -0.02 | -0.02 | ||
| MODD | MODULAR MEDICAL INC | $0.75 | 14,490,000 | 136.57% | 0.71 | 0.72 | 0.72 | 0.80 | 1.00 | 57.00 | 13.54 | 16.16 | 36.39 | 21.06 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.93 | 0 | N/A | 11.88 | 11.85 | 11.91 | 11.81 | 11.65 | 55.33 | 88.89 | 71.11 | 100.00 | 90.87 | 0.00 | -0.01 | 0.02 | -0.00 | ||
| LTRN | LANTERN PHARMA INC | $3.83 | 56,000 | 6.87% | 4.07 | 4.22 | 4.21 | 3.81 | 3.82 | 39.82 | 17.40 | 20.23 | 0.00 | 4.18 | -0.10 | -0.04 | -0.06 | 1.22 | ||
| CISO | CISO GLOBAL INC | $1.23 | 500,000 | -72.75% | 1.05 | 0.99 | 1.03 | 1.03 | 1.08 | 70.22 | 83.35 | 84.46 | 98.63 | 99.54 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.35 | 19,200 | -49.07% | 2.52 | 2.70 | 3.27 | 3.09 | 3.51 | 23.29 | 11.90 | 10.20 | 21.70 | 13.83 | -0.26 | -0.24 | -0.02 | 1.40 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.55 | 329,777,000 | 2,248.67% | 0.26 | 0.24 | 0.25 | 0.25 | 0.58 | 88.01 | 86.60 | 89.28 | 100.00 | 97.78 | 0.03 | 0.00 | 0.03 | 1.13 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 57,000 | -0.70% | 1.56 | 1.54 | 1.49 | 1.39 | 1.29 | 53.32 | 56.18 | 63.67 | 18.98 | 32.96 | 0.02 | 0.02 | -0.01 | 0.34 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 267,000 | -1.84% | 2.93 | 2.89 | 2.88 | 2.88 | 2.83 | 50.18 | 49.25 | 49.16 | 58.64 | 55.08 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.42 | 1,600 | -42.86% | 10.75 | 10.83 | 11.47 | 10.75 | 10.04 | 39.86 | 35.31 | 38.83 | 71.92 | 75.03 | -0.23 | -0.23 | -0.00 | 0.46 | ||
| USIO | USIO INC | $1.51 | 74,000 | -47.52% | 1.47 | 1.47 | 1.61 | 1.54 | 1.60 | 49.75 | 68.19 | 61.98 | 80.17 | 86.94 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| GBIO | GENERATION BIO CO | $5.93 | 68,600 | 248.22% | 5.96 | 6.13 | 5.10 | 4.48 | 6.21 | 54.01 | 38.84 | 40.84 | 11.64 | 17.13 | 0.23 | 0.32 | -0.09 | 1.89 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $4.01 | 169,000 | -23.53% | 2.59 | 2.18 | 1.73 | 1.27 | 0.90 | 94.52 | 91.68 | 92.17 | 100.00 | 100.00 | 0.47 | 0.28 | 0.19 | -0.04 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.90 | 7,492,000 | 718.80% | 3.51 | 3.47 | 4.15 | 2.73 | 2.17 | 74.18 | 68.25 | 52.76 | 100.00 | 87.26 | 0.16 | -0.06 | 0.22 | 0.86 | ||
| FARM | FARMER BROTHERS CO | $1.83 | 1,213,000 | -8.93% | 1.99 | 1.92 | 1.72 | 1.65 | 1.86 | 48.03 | 55.48 | 70.72 | 33.52 | 33.22 | 0.09 | 0.09 | -0.00 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.43 | 212,000 | -15.87% | 2.65 | 2.79 | 3.05 | 4.15 | 7.22 | 28.63 | 10.02 | 13.59 | 0.00 | 0.00 | -0.17 | -0.17 | -0.00 | 0.69 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.14 | 91,000 | -11.65% | 3.99 | 4.32 | 6.31 | 8.32 | 8.58 | 34.79 | 39.38 | 43.84 | 87.60 | 89.95 | -0.67 | -0.83 | 0.16 | 0.90 | ||
| USEG | US ENERGY CORP | $1.15 | 170,000 | -11.46% | 1.14 | 1.17 | 1.22 | 1.28 | 1.50 | 45.38 | 37.04 | 32.10 | 74.32 | 59.17 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| SBDS | SOLO BRANDS INC | $15.80 | 14,200 | -39.32% | 12.97 | 11.82 | 14.13 | 9.69 | 20.46 | 64.05 | 82.42 | 86.52 | 100.00 | 100.00 | 0.56 | -0.08 | 0.64 | 1.47 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 14,100 | 25.89% | 1.05 | 0.99 | 0.92 | 0.96 | 1.02 | 60.88 | 74.96 | 71.45 | 40.10 | 43.03 | 0.04 | 0.04 | 0.00 | 0.23 | ||
| ONMD | ONEMEDNET CORP | $0.84 | 461,000 | 76.63% | 0.86 | 0.81 | 0.65 | 0.54 | 0.72 | 56.32 | 81.26 | 79.53 | 62.09 | 60.97 | 0.07 | 0.08 | -0.00 | 0.24 | ||
| KTCC | KEY TRONIC CORP | $3.61 | 51,300 | 27.30% | 3.16 | 3.00 | 2.96 | 2.85 | 3.22 | 77.48 | 94.06 | 92.20 | 100.00 | 100.00 | 0.14 | 0.06 | 0.07 | 0.43 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.90 | 8,200 | 20.59% | 3.63 | 3.50 | 3.96 | 4.10 | 5.22 | 57.72 | 79.54 | 78.71 | 91.72 | 89.72 | -0.02 | -0.10 | 0.08 | 0.11 | ||
| PLUR | PLURI INC | $4.94 | 2,600 | -82.07% | 4.95 | 4.99 | 5.10 | 4.97 | 4.73 | 49.26 | 47.65 | 35.53 | 26.88 | 17.51 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.12 | 11.12 | 11.13 | 11.07 | 10.93 | 57.93 | 100.00 | 94.44 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| XLO | XILIO THERAPEUTICS INC | $0.74 | 409,000 | -49.57% | 0.72 | 0.71 | 0.70 | 0.73 | 0.82 | 58.44 | 54.19 | 57.47 | 70.45 | 75.80 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | 687,000 | 87.19% | 2.71 | 2.67 | 2.81 | 2.98 | 3.47 | 57.68 | 22.44 | 20.49 | 85.01 | 71.96 | -0.01 | -0.04 | 0.03 | 0.97 | ||
| CYN | CYNGN INC | $5.42 | 160,000 | -36.76% | 5.34 | 5.56 | 7.29 | 6.45 | 81.86 | 41.90 | 28.13 | 26.48 | 81.59 | 74.75 | -0.44 | -0.52 | 0.08 | 0.58 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.21 | 28,000 | -21.57% | 6.09 | 6.10 | 6.38 | 6.20 | 7.02 | 52.20 | 73.98 | 70.56 | 98.86 | 96.37 | -0.03 | -0.07 | 0.03 | 1.85 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.08 | 30,700 | 252.87% | 1.67 | 1.44 | 1.36 | 1.31 | 1.37 | 75.17 | 70.79 | 67.66 | 70.12 | 69.27 | 0.17 | 0.10 | 0.07 | 0.55 | ||
| SWVL | SWVL HOLDINGS CORP | $3.80 | 7,400 | 23.33% | 3.62 | 3.76 | 3.98 | 4.01 | 4.52 | 50.32 | 69.51 | 68.21 | 81.90 | 85.63 | -0.08 | -0.11 | 0.03 | 1.06 | ||
| TOON | KARTOON STUDIOS INC | $0.79 | 231,000 | 31.25% | 0.80 | 0.77 | 0.74 | 0.73 | 0.66 | 55.73 | 64.17 | 67.62 | 21.93 | 28.50 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.16 | 7,400 | -55.42% | 2.27 | 2.27 | 2.40 | 2.41 | 2.30 | 41.44 | 25.20 | 27.80 | 2.94 | 13.42 | -0.05 | -0.03 | -0.02 | 0.71 | ||
| BCAB | BIOATLA INC | $0.78 | 1,602,000 | -3.90% | 0.60 | 0.49 | 0.42 | 0.42 | 0.53 | 80.32 | 89.01 | 90.74 | 86.20 | 89.26 | 0.09 | 0.06 | 0.04 | 1.85 | ||
| WAI | TOP KINGWIN LTD | $3.26 | 530,000 | -27.10% | 3.19 | 3.75 | 9.60 | 35.73 | 108.51 | 34.39 | 9.28 | 6.72 | 82.96 | 70.16 | -2.65 | -3.33 | 0.69 | 1.34 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.14 | 5,200 | -34.18% | 2.06 | 2.08 | 2.01 | 1.78 | N/A | 53.59 | 65.72 | 61.74 | 50.07 | 42.74 | 0.00 | 0.01 | -0.01 | -0.11 | ||
| IGC | IGC PHARMA INC | $0.41 | 520,000 | -62.67% | 0.43 | 0.41 | 0.38 | 0.34 | 0.33 | 53.31 | 37.54 | 41.38 | 8.70 | 16.67 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| AUID | AUTHID INC | $2.77 | 71,000 | -60.99% | 3.70 | 3.98 | 4.00 | 4.86 | 5.43 | 27.25 | 5.52 | 8.67 | 1.06 | 2.56 | -0.23 | -0.10 | -0.14 | 0.77 | ||
| LASE | LASER PHOTONICS CORP | $2.59 | 1,432,000 | 8.57% | 2.46 | 3.36 | 3.08 | 2.84 | 3.61 | 45.69 | 14.95 | 12.06 | 11.88 | 8.02 | -0.24 | -0.08 | -0.16 | 1.29 | ||
| ZSPC | ZSPACE INC | $1.55 | 129,000 | -37.98% | 1.72 | 1.97 | 2.46 | 4.06 | N/A | 33.05 | 24.38 | 19.90 | 48.43 | 34.31 | -0.28 | -0.27 | -0.01 | 1.53 | ||
| IMA | IMAGENEBIO INC | $9.14 | 55,000 | 87.07% | 10.26 | 12.14 | 14.38 | 14.71 | 16.05 | 29.57 | 17.74 | 18.01 | 45.61 | 43.61 | -1.66 | -1.33 | -0.33 | 1.02 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.98 | 62,600 | -48.69% | 1.99 | 1.98 | 2.17 | 2.73 | N/A | 46.70 | 70.22 | 71.10 | 68.66 | 67.99 | -0.05 | -0.06 | 0.02 | 0.63 | ||
| KAPA | KAIROS PHARMA LTD | $1.76 | 821,000 | -59.97% | 1.67 | 1.42 | 1.13 | 0.89 | 1.11 | 69.21 | 69.68 | 75.51 | 48.51 | 68.54 | 0.22 | 0.18 | 0.04 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | 11,700 | -77.37% | 4.57 | 4.53 | 4.74 | 4.93 | 6.12 | 47.44 | 57.34 | 49.96 | 66.41 | 53.41 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 2,713,000 | 2.80% | 0.57 | 0.66 | 0.94 | 0.77 | 0.57 | 40.00 | 41.89 | 35.01 | 75.20 | 56.20 | -0.10 | -0.11 | 0.01 | 0.61 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 17,100 | 19.58% | 1.61 | 1.52 | 1.44 | 1.34 | 1.34 | 55.26 | 37.33 | 41.26 | 5.09 | 9.35 | 0.06 | 0.06 | 0.00 | 0.26 | ||
| MOGU | MOGU INC | $4.90 | 1,200,000 | -98.30% | 2.91 | 2.58 | 2.43 | 2.30 | 2.27 | 91.79 | 52.49 | 58.93 | 99.70 | 96.90 | 0.38 | 0.13 | 0.25 | 0.53 | ||
| ISPO | INSPIRATO INC | $2.89 | 41,000 | 156.25% | 3.00 | 3.00 | 3.04 | 3.34 | 3.79 | 43.54 | 28.16 | 36.21 | 20.38 | 36.68 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 83,500 | -63.85% | 2.07 | 2.03 | 2.15 | 2.37 | 2.86 | 52.68 | 58.33 | 63.22 | 52.97 | 58.74 | 0.00 | -0.02 | 0.02 | 0.77 | ||
| SWAG | STRAN & COMPANY INC | $1.94 | 72,000 | -40.50% | 1.83 | 1.75 | 1.57 | 1.40 | 1.20 | 67.51 | 86.83 | 82.51 | 67.67 | 64.09 | 0.10 | 0.08 | 0.01 | 0.47 | ||
| ECOR | ELECTROCORE INC | $4.74 | 31,600 | -34.98% | 5.02 | 5.17 | 6.06 | 5.85 | 9.41 | 39.22 | 16.45 | 22.09 | 19.48 | 26.51 | -0.26 | -0.27 | 0.00 | 0.82 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.67 | 84,600 | 7.09% | 1.52 | 1.42 | N/A | N/A | N/A | 40.66 | 82.60 | 82.35 | 94.09 | 95.50 | N/A | N/A | N/A | 5.97 | ||
| UG | UNITED GUARDIAN INC | $7.80 | 10,200 | 36.00% | 8.41 | 8.23 | 8.33 | 8.27 | 9.08 | 38.42 | 33.89 | 52.74 | 18.54 | 40.74 | 0.01 | 0.04 | -0.02 | 0.25 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.14 | 27,400 | -10.75% | 7.19 | 7.37 | 7.56 | 8.25 | 15.90 | 47.32 | 44.84 | 48.67 | 56.60 | 58.96 | -0.05 | -0.07 | 0.02 | 1.65 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.92 | 279,000 | -28.83% | 3.10 | 3.07 | 2.83 | 2.74 | 1.94 | 47.40 | 20.32 | 23.65 | 8.68 | 12.68 | 0.05 | 0.08 | -0.03 | 0.88 | ||
| NIXX | NIXXY INC | $1.70 | 192,000 | -19.67% | 1.64 | 1.61 | 1.82 | 1.85 | 2.43 | 51.32 | 45.93 | 41.23 | 70.65 | 64.11 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.28 | 38,500 | 85.99% | 2.32 | 2.33 | 1.83 | 1.79 | 2.21 | 55.66 | 41.48 | 49.81 | 9.20 | 13.34 | 0.13 | 0.17 | -0.03 | 0.78 | ||
| LGL | LGL GROUP INC | $6.53 | 150 | -97.50% | 6.61 | 6.60 | 7.05 | 6.93 | 6.67 | 43.54 | 58.59 | 67.05 | 64.41 | 78.85 | -0.11 | -0.14 | 0.02 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.35 | 77,000 | -23.76% | 1.38 | 1.48 | 1.72 | 2.40 | 3.20 | 33.68 | 20.83 | 15.04 | 40.12 | 20.01 | -0.12 | -0.12 | 0.00 | 1.27 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | 4,500 | 0.00% | 5.49 | 5.52 | 5.80 | 5.65 | 5.93 | 40.02 | 0.00 | 7.43 | 7.11 | 15.96 | -0.10 | -0.07 | -0.03 | 0.38 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | 47,600 | -51.43% | 0.96 | 0.90 | 0.95 | 1.00 | 1.26 | 54.36 | 84.56 | 86.44 | 86.82 | 91.52 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 97,000 | -43.27% | 1.22 | 1.17 | 1.11 | 1.14 | 1.22 | 63.65 | 82.94 | 70.24 | 53.74 | 39.21 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.30 | 15,600 | -68.48% | 1.25 | 1.52 | 2.83 | 3.47 | N/A | 31.18 | 44.79 | 31.67 | 88.83 | 83.00 | -0.44 | -0.51 | 0.07 | 0.57 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.45 | 3,100 | 138.46% | 8.73 | 8.69 | 11.60 | 13.34 | 14.43 | 37.37 | 41.33 | 48.98 | 49.42 | 68.77 | -0.78 | -0.94 | 0.15 | 0.24 | ||
| INHD | INNO HOLDINGS INC | $4.50 | 636,000 | -47.95% | 6.23 | 4.45 | 2.58 | 2.78 | 3.83 | 51.15 | 24.38 | 30.68 | 9.36 | 25.59 | 1.11 | 1.22 | -0.11 | -0.72 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.82 | 36,700 | -13.24% | 5.89 | 6.20 | 8.10 | 7.92 | 9.68 | 38.43 | 13.51 | 21.81 | 53.53 | 64.37 | -0.65 | -0.70 | 0.05 | 1.34 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.40 | 1,796,000 | -49.44% | 1.31 | 1.28 | 1.85 | 2.63 | 6.31 | 48.54 | 36.19 | 45.51 | 68.27 | 80.43 | -0.08 | -0.17 | 0.09 | 0.34 | ||
| VNCE | VINCE HOLDING CORP | $2.65 | 2,714,000 | -96.80% | 1.79 | 1.63 | 1.57 | 1.58 | 2.10 | 71.64 | 69.04 | 70.28 | 87.53 | 83.77 | 0.20 | 0.06 | 0.14 | 0.69 | ||
| RENB | RENOVARO INC | $0.20 | 570,000 | -49.33% | 0.21 | 0.23 | 0.26 | 0.29 | 0.58 | 38.49 | 24.50 | 28.92 | 44.05 | 45.64 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| MYND | MYNDAI INC | $0.75 | 69,500 | -47.74% | 0.66 | 0.64 | 0.72 | 0.78 | 1.10 | 58.28 | 68.55 | 66.02 | 94.58 | 97.15 | 0.01 | -0.02 | 0.03 | 0.57 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | 8,100 | -49.06% | 1.05 | 1.04 | 1.01 | 1.04 | 1.32 | 57.25 | 38.89 | 42.34 | 48.51 | 60.33 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| SCOR | COMSCORE INC | $6.80 | 24,600 | 4,000.00% | 6.48 | 6.53 | 5.99 | 5.49 | 6.06 | 58.42 | 38.44 | 22.19 | 39.17 | 15.80 | 0.13 | 0.17 | -0.04 | 1.14 | ||
| FAT | FAT BRANDS INC | $1.90 | 11,400 | -70.47% | 1.88 | 1.87 | 2.13 | 2.33 | 3.25 | 45.06 | 75.05 | 70.69 | 91.11 | 96.43 | -0.06 | -0.08 | 0.03 | 0.78 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.64 | 86,400 | 127.37% | 1.75 | 1.73 | 1.91 | 2.08 | 3.50 | 39.07 | 30.29 | 39.43 | 33.64 | 51.85 | -0.06 | -0.06 | 0.00 | 0.92 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 53,700 | 108.14% | 1.52 | 1.49 | 1.39 | 1.37 | 1.40 | 52.73 | 47.64 | 57.77 | 10.37 | 21.89 | 0.04 | 0.04 | -0.01 | 0.61 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.41 | 1,200 | -79.66% | 4.50 | 4.65 | 4.73 | 4.62 | 4.68 | 39.14 | 7.40 | 10.27 | 10.70 | 4.46 | -0.10 | -0.06 | -0.04 | 0.21 | ||
| GMM | GLOBAL MOFY AI LTD | $1.92 | 446,000 | -96.38% | 2.16 | 2.23 | 2.49 | 2.59 | 3.13 | 26.10 | 18.23 | 27.17 | 58.00 | 79.50 | -0.11 | -0.10 | -0.00 | 0.35 | ||
| INTZ | INTRUSION INC | $1.69 | 103,000 | -6.36% | 1.69 | 1.74 | 1.90 | 1.83 | 1.60 | 43.55 | 20.43 | 22.55 | 27.03 | 27.85 | -0.06 | -0.06 | 0.00 | 0.62 | ||
| DTST | DATA STORAGE CORP | $4.61 | 117,000 | 206.28% | 4.55 | 4.56 | 4.49 | 4.08 | 4.06 | 53.93 | 55.98 | 56.61 | 66.94 | 71.13 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| SIDU | SIDUS SPACE INC | $1.32 | 14,843,000 | 1,588.62% | 1.22 | 1.21 | 1.41 | 1.49 | 1.89 | 56.12 | 48.07 | 43.96 | 84.99 | 62.94 | -0.02 | -0.05 | 0.03 | 1.66 | ||
| RCON | RECON TECHNOLOGY LTD | $2.21 | 19,500 | -63.89% | 2.05 | 2.26 | 2.51 | 2.32 | 2.16 | 47.06 | 29.40 | 21.59 | 77.69 | 47.66 | -0.14 | -0.15 | 0.01 | 0.90 | ||
| GIFT | GIFTIFY INC | $1.09 | 5,500 | -36.05% | 1.07 | 1.07 | 1.07 | 1.36 | 1.41 | 52.25 | 22.70 | 20.59 | 62.40 | 59.21 | -0.01 | -0.01 | 0.01 | 0.49 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.45 | 17,600 | -51.11% | 2.35 | 2.16 | 1.77 | 1.44 | 1.30 | 78.57 | 95.74 | 96.90 | 26.98 | 43.62 | 0.21 | 0.19 | 0.02 | 0.09 | ||
| CAPT | CAPTIVISION INC | $1.14 | 70,000 | -67.89% | 1.18 | 1.18 | 1.33 | 1.07 | 0.84 | 44.61 | 48.41 | 50.53 | 59.95 | 61.18 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.28 | 283,000 | 0.35% | 2.07 | 3.18 | 2.83 | 1.85 | 1.38 | 43.45 | 25.39 | 20.65 | 27.64 | 16.17 | -0.42 | -0.24 | -0.18 | 0.48 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.45 | 64,400 | -21.46% | 2.64 | 2.69 | 2.47 | 2.45 | 4.65 | 43.04 | 11.96 | 14.37 | 0.85 | 0.28 | 0.02 | 0.07 | -0.05 | 0.73 | ||
| SNAL | SNAIL INC | $0.88 | 69,000 | 142.11% | 0.88 | 0.91 | 1.12 | 1.12 | 1.40 | 38.70 | 43.66 | 39.60 | 71.05 | 63.47 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 65,400 | -40.00% | 1.43 | 1.43 | 1.42 | 1.28 | 1.34 | 55.49 | 33.33 | 44.44 | 20.82 | 24.87 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| VRAR | GLIMPSE GROUP INC | $1.55 | 115,000 | 13.86% | 1.44 | 1.41 | 1.45 | 1.39 | 1.49 | 60.95 | 78.47 | 66.96 | 90.28 | 74.69 | 0.02 | -0.00 | 0.02 | 1.18 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 23,000 | 18.56% | 2.48 | 2.56 | 3.04 | 3.12 | 3.56 | 37.18 | 43.34 | 33.25 | 97.33 | 96.59 | -0.16 | -0.19 | 0.03 | 0.72 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.50 | 109,000 | 159.52% | 2.39 | 2.06 | 2.46 | 3.41 | 4.51 | 58.72 | 77.63 | 76.87 | 80.36 | 77.98 | 0.06 | -0.04 | 0.09 | 0.23 | ||
| MCTR | CTRL GROUP LTD | $2.12 | 189,000 | -35.05% | 1.90 | 1.71 | 2.14 | 4.27 | N/A | 53.86 | 72.19 | 76.79 | 85.10 | 91.55 | -0.00 | -0.14 | 0.13 | 2.42 | ||
| DVLT | DATAVAULT AI INC | $0.33 | 4,516,000 | -22.66% | 0.32 | 0.37 | 0.50 | 0.65 | 0.97 | 38.32 | 37.60 | 33.89 | 75.71 | 63.18 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | 21,000 | -65.57% | 5.49 | 5.95 | 6.06 | 5.77 | 5.31 | 32.74 | 17.02 | 19.31 | 17.08 | 18.64 | -0.30 | -0.19 | -0.10 | 0.36 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 130,000 | 68.83% | 1.47 | 1.44 | 1.47 | 1.47 | 1.67 | 61.89 | 57.93 | 62.63 | 91.63 | 95.82 | 0.03 | 0.00 | 0.03 | 1.31 | ||
| NUKK | NUKKLEUS INC | $4.52 | 666,000 | -17.06% | 4.71 | 4.44 | 6.11 | 10.27 | 13.73 | 44.55 | 11.94 | 13.43 | 63.25 | 69.62 | -0.41 | -0.56 | 0.15 | -0.59 | ||
| MYO | MYOMO INC | $0.84 | 2,701,000 | 167.43% | 0.97 | 1.04 | 1.56 | 2.44 | 4.01 | 22.41 | 9.71 | 7.84 | 17.56 | 10.66 | -0.20 | -0.21 | 0.02 | 1.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 11,300 | -35.80% | 2.44 | 2.44 | 2.44 | 2.36 | 2.36 | 52.51 | 38.33 | 32.09 | 46.92 | 33.17 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| DAIO | DATA I/O CORP | $3.37 | 14,200 | -19.77% | 3.26 | 3.21 | 3.23 | 2.93 | 2.81 | 57.19 | 83.46 | 88.86 | 85.53 | 92.41 | 0.05 | 0.02 | 0.04 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.