| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.95 | 9,900 | -59.43% | 2.87 | 2.82 | 3.24 | 3.40 | 2.88 | 50.20 | 59.07 | 59.20 | 81.88 | 87.44 | -0.06 | -0.11 | 0.05 | 0.36 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.73 | 97,000 | 5.43% | 4.74 | 5.47 | 5.28 | 6.12 | 6.88 | 54.66 | 44.05 | 35.00 | 65.71 | 48.31 | -0.21 | -0.25 | 0.04 | 1.14 | ||
| STKE | SOL STRATEGIES INC | $1.54 | 186,000 | -42.06% | 1.41 | 1.29 | 1.26 | 1.51 | N/A | 61.00 | 82.73 | 87.12 | 88.48 | 83.86 | 0.10 | 0.05 | 0.04 | 3.47 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.17 | 314,000 | -14.67% | 1.29 | 1.46 | N/A | N/A | N/A | 51.76 | 11.81 | 8.73 | 5.00 | 3.00 | N/A | N/A | N/A | 3.18 | ||
| TLPH | TALPHERA INC | $0.88 | 117,000 | 3.54% | 0.85 | 0.82 | 0.82 | 0.91 | 0.92 | 56.52 | 58.94 | 62.08 | 72.67 | 79.39 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.96 | 243,000 | -25.00% | 3.80 | 3.24 | 3.32 | 3.84 | 3.92 | 60.25 | 84.26 | 84.17 | 88.70 | 91.73 | 0.25 | 0.12 | 0.14 | 1.31 | ||
| QXL | QUANTUM X LABS INC | $3.29 | 56,700 | 591.46% | 3.15 | 2.73 | 2.20 | 1.92 | 2.47 | 67.32 | 71.48 | 69.38 | 15.17 | 18.24 | 0.33 | 0.30 | 0.03 | -0.25 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.35 | 256,000 | 13.78% | 3.66 | 3.61 | 3.30 | 3.20 | 2.72 | 46.78 | 45.48 | 48.65 | 0.98 | 1.26 | 0.06 | 0.13 | -0.06 | 0.25 | ||
| UCL | UCLOUDLINK GROUP INC | $1.14 | 10,800 | 38.46% | 1.19 | 1.24 | 1.40 | 1.56 | 2.05 | 26.10 | 7.75 | 3.73 | 4.02 | 8.04 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.50 | 11.50 | 11.51 | 11.49 | 11.36 | 48.30 | 93.75 | 87.50 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| CDLX | CARDLYTICS INC | $0.78 | 562,000 | -49.00% | 0.87 | 0.93 | 0.90 | 0.99 | 1.31 | 35.95 | 8.61 | 8.38 | 0.00 | 2.23 | -0.03 | -0.01 | -0.02 | 2.56 | ||
| MBBC | MARATHON BANCORP INC | $14.64 | 0 | -100.00% | 14.74 | 14.32 | 14.05 | 13.33 | 11.97 | 54.12 | 59.89 | 60.79 | 36.94 | 38.66 | 0.24 | 0.23 | 0.00 | 0.17 | ||
| USEG | US ENERGY CORP | $0.97 | 4,453,000 | 33.60% | 1.06 | 0.91 | 0.97 | 0.99 | 1.07 | 50.33 | 41.51 | 48.28 | 63.95 | 81.96 | 0.04 | 0.03 | 0.02 | 0.44 | ||
| ALOY | REALLOYS INC | $9.55 | 2,006,000 | -16.56% | 9.22 | 10.21 | 12.15 | 11.45 | 9.46 | 46.63 | 43.41 | 36.58 | 76.95 | 68.25 | -0.53 | -0.68 | 0.15 | 1.00 | ||
| SCYX | SCYNEXIS INC | $0.96 | 133,000 | -65.72% | 0.97 | 1.01 | 0.92 | 0.81 | 0.80 | 48.37 | 15.05 | 18.03 | 18.18 | 18.73 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| ELUT | ELUTIA INC | $1.00 | 181,000 | -19.20% | 1.01 | 1.08 | 1.10 | 0.97 | 1.12 | 40.68 | 18.95 | 15.63 | 20.15 | 14.17 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.19 | 950 | -84.17% | 3.25 | 3.37 | 3.86 | 4.62 | 6.21 | 37.42 | 32.06 | 22.65 | 79.18 | 57.23 | -0.19 | -0.20 | 0.01 | 0.14 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 806,000 | -48.07% | 0.52 | 0.49 | 0.37 | 0.38 | 0.55 | 49.61 | 25.20 | 30.76 | 0.00 | 0.00 | 0.04 | 0.05 | -0.02 | 1.02 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 63,300 | 56.30% | 1.07 | 1.14 | 1.15 | 1.56 | 2.35 | 42.61 | 10.76 | 9.55 | 26.65 | 22.74 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.34 | 416,000 | 230.16% | 3.48 | 3.35 | 3.16 | 3.14 | 3.22 | 52.63 | 70.99 | 83.48 | 36.51 | 59.79 | 0.10 | 0.11 | -0.00 | 0.48 | ||
| DARE | DARE BIOSCIENCE INC | $2.91 | 734,000 | -53.37% | 2.57 | 2.41 | 1.91 | 1.92 | 1.99 | 62.89 | 63.60 | 67.11 | 53.70 | 54.71 | 0.30 | 0.23 | 0.07 | 0.67 | ||
| CNTY | CENTURY CASINOS INC | $1.47 | 54,000 | 109.30% | 1.41 | 1.45 | 1.45 | 1.48 | 1.84 | 54.52 | 37.04 | 23.15 | 57.90 | 36.87 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| GNS | GENIUS GROUP LTD | $0.26 | 2,096,000 | -28.49% | 0.29 | 0.33 | 0.36 | 0.46 | 0.67 | 37.40 | 9.10 | 12.11 | 13.26 | 20.84 | -0.03 | -0.02 | -0.00 | 1.37 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.00 | 107,000 | 4.90% | 1.02 | 1.04 | 1.09 | 1.23 | 1.34 | 42.18 | 6.98 | 13.44 | 4.41 | 13.30 | -0.02 | -0.02 | -0.00 | 1.73 | ||
| ACFN | ACORN ENERGY INC | $16.76 | 27,900 | 149.11% | 18.67 | 18.60 | 18.94 | 18.21 | 21.00 | 38.90 | 48.92 | 67.52 | 55.19 | 76.96 | 0.03 | 0.07 | -0.04 | 0.31 | ||
| ZDGE | ZEDGE INC | $3.21 | 39,700 | 2.85% | 3.28 | 3.17 | 3.07 | 3.20 | 3.14 | 52.67 | 49.74 | 58.57 | 17.00 | 34.38 | 0.07 | 0.07 | 0.00 | 1.14 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.10 | 13,420,000 | -2.92% | 0.15 | 0.21 | 0.29 | 0.36 | 0.45 | 31.96 | 6.64 | 13.59 | 53.67 | 56.34 | -0.05 | -0.04 | -0.01 | 1.61 | ||
| ILLR | TRILLER GROUP INC | $0.21 | 496,000 | -1.98% | 0.23 | 0.25 | 0.21 | 0.23 | 0.44 | 46.77 | 25.12 | 31.25 | 19.47 | 27.04 | 0.01 | 0.01 | -0.01 | 0.89 | ||
| LITS | LITE STRATEGY INC | $1.14 | 478,000 | -27.36% | 1.15 | 1.16 | 1.16 | 1.23 | 2.17 | 47.25 | 38.89 | 33.33 | 46.91 | 34.96 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| MAMO | MASSIMO GROUP | $1.00 | 50,700 | -52.62% | 0.99 | 1.04 | 1.02 | 2.00 | 2.54 | 45.53 | 11.84 | 13.68 | 19.55 | 15.54 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 101,000 | 217.61% | 2.78 | 2.60 | 2.62 | 2.89 | 2.95 | 61.88 | 71.45 | 73.53 | 76.21 | 78.40 | 0.06 | 0.03 | 0.03 | 0.59 | ||
| TPCS | TECHPRECISION CORP | $4.12 | 17,300 | -66.08% | 4.22 | 3.95 | 3.65 | 4.16 | 4.56 | 58.85 | 47.40 | 51.64 | 6.92 | 13.27 | 0.17 | 0.17 | 0.01 | -3.69 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.92 | 250 | 0.00% | 3.00 | 3.02 | 3.10 | 3.16 | 3.24 | 37.49 | 46.43 | 56.40 | 14.35 | 32.76 | -0.03 | -0.03 | -0.01 | 0.43 | ||
| FGNX | FG NEXUS INC | $6.30 | 292,000 | 479.37% | 6.60 | 6.46 | 6.39 | 9.68 | 28.54 | 47.26 | 29.89 | 28.95 | 32.88 | 25.59 | 0.00 | 0.00 | -0.00 | 0.70 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 70 | -99.15% | 11.22 | 11.22 | 11.15 | 11.00 | 10.78 | 58.79 | 77.08 | 75.00 | 12.83 | 10.66 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.95 | 110,000 | -37.50% | 6.08 | 6.19 | 6.08 | 7.96 | 11.15 | 49.16 | 22.46 | 28.30 | 19.02 | 23.86 | 0.09 | 0.11 | -0.02 | 0.69 | ||
| PHUN | PHUNWARE INC | $2.02 | 114,000 | -34.10% | 2.16 | 2.14 | 1.92 | 1.89 | 2.24 | 46.43 | 8.74 | 25.47 | 0.97 | 3.20 | 0.05 | 0.08 | -0.03 | 1.33 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.46 | 6,400 | -60.49% | 3.61 | 3.65 | 3.70 | 3.94 | 4.19 | 36.48 | 13.39 | 23.60 | 8.62 | 25.62 | -0.05 | -0.03 | -0.02 | 0.33 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.53 | 87,000 | -40.41% | 1.36 | 1.43 | 1.44 | 12.13 | 9.43 | 46.26 | 76.03 | 56.30 | 91.93 | 83.80 | -0.20 | -0.30 | 0.11 | 0.76 | ||
| HYPD | HYPERION DEFI INC | $3.57 | 488,000 | -80.16% | 4.14 | 4.02 | 3.62 | 3.57 | 5.39 | 44.63 | 38.47 | 51.43 | 24.42 | 40.10 | 0.12 | 0.17 | -0.05 | 1.30 | ||
| MPU | MEGA MATRIX INC | $0.60 | 39,700 | -22.16% | 0.58 | 0.63 | 0.74 | 0.82 | 1.29 | 42.51 | 36.20 | 31.21 | 85.65 | 67.35 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.52 | 2,000 | -61.54% | 2.52 | 2.63 | 2.70 | 2.85 | 3.01 | 44.55 | 9.09 | 5.58 | 23.91 | 14.79 | -0.08 | -0.06 | -0.02 | 0.31 | ||
| LIVE | LIVE VENTURES INC | $13.17 | 3,000 | -79.73% | 13.06 | 13.34 | 12.97 | 15.55 | 15.56 | 49.14 | 28.78 | 27.13 | 31.90 | 13.87 | -0.17 | -0.11 | -0.06 | 0.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 3,317,000 | 4.87% | 0.29 | 0.28 | 0.24 | 0.25 | 0.30 | 49.80 | 22.84 | 36.79 | 4.58 | 1.53 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| BEEM | BEAM GLOBAL | $1.89 | 347,000 | -12.37% | 1.90 | 1.75 | 1.60 | 1.62 | 2.06 | 60.20 | 73.09 | 74.56 | 39.66 | 42.65 | 0.10 | 0.10 | 0.01 | 1.60 | ||
| JG | AURORA MOBILE LTD | $6.66 | 1,100 | -38.89% | 6.95 | 6.88 | 7.06 | 7.16 | 7.82 | 43.34 | 33.58 | 41.19 | 20.25 | 38.74 | -0.06 | -0.04 | -0.01 | 0.38 | ||
| RNXT | RENOVORX INC | $0.88 | 205,000 | -28.32% | 0.87 | 0.93 | 0.94 | 0.95 | 1.02 | 43.64 | 42.69 | 41.98 | 65.30 | 61.85 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| KOSS | KOSS CORP | $4.18 | 12,100 | -13.57% | 4.30 | 4.21 | 4.03 | 4.22 | 4.77 | 50.58 | 36.39 | 42.49 | 16.04 | 20.08 | 0.09 | 0.09 | -0.01 | 1.39 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.21 | 105,000 | 200.00% | 3.38 | 3.28 | 3.44 | 3.76 | 11.79 | 70.15 | 89.48 | 82.32 | 98.25 | 92.32 | 0.10 | -0.02 | 0.12 | 0.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.72 | 388,000 | -43.02% | 1.70 | 1.90 | 2.02 | 2.32 | 3.37 | 41.69 | 19.84 | 18.12 | 37.02 | 31.73 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| CREX | CREATIVE REALITIES INC | $3.71 | 54,500 | 268.24% | 3.80 | 3.81 | 3.66 | 3.37 | 3.01 | 48.47 | 30.01 | 32.98 | 27.60 | 33.21 | 0.06 | 0.07 | -0.01 | 1.18 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.82 | 1,677,000 | 169.61% | 10.69 | 10.49 | 9.46 | 9.65 | 9.25 | 44.92 | 1.94 | 2.27 | 0.19 | 0.51 | -0.71 | 0.14 | -0.86 | -0.02 | ||
| REED | REED's INC | $3.29 | 12,500 | 95.31% | 3.62 | 3.83 | 3.64 | 3.01 | 4.70 | 39.58 | 26.86 | 31.90 | 2.37 | 3.83 | -0.07 | 0.01 | -0.08 | 0.32 | ||
| SST | SYSTEM1 INC | $3.92 | 526,000 | -64.91% | 3.88 | 3.22 | 2.89 | 3.48 | 4.86 | 56.11 | 68.96 | 66.69 | 76.14 | 77.73 | 0.34 | 0.26 | 0.09 | 0.88 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.77 | 51,000 | -50.00% | 0.73 | 0.61 | 0.51 | 0.54 | 0.86 | 62.83 | 51.17 | 47.68 | 54.97 | 51.89 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| SCWO | 374WATER INC | $2.22 | 30,000 | -42.97% | 2.53 | 2.85 | 2.81 | 2.72 | 3.02 | 34.27 | 10.93 | 8.70 | 10.72 | 8.26 | -0.17 | -0.09 | -0.09 | 1.14 | ||
| JFU | 9F INC | $3.28 | 12,800 | -18.99% | 3.19 | 3.08 | 3.57 | 4.70 | 4.04 | 50.50 | 36.56 | 33.69 | 50.90 | 45.90 | -0.07 | -0.14 | 0.07 | 0.56 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.01 | 48,400 | -68.77% | 1.91 | 1.67 | 1.45 | 2.13 | 2.77 | 64.06 | 73.96 | 83.26 | 76.70 | 88.65 | 0.16 | 0.11 | 0.05 | 0.22 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.24 | 2,788,000 | 15.78% | 0.27 | 0.30 | 0.34 | 0.57 | 1.21 | 29.67 | 14.39 | 18.24 | 30.37 | 40.04 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | 177,000 | 19.59% | 1.20 | 1.24 | 1.16 | 1.24 | 1.39 | 51.25 | 31.03 | 28.92 | 29.17 | 25.83 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| CTSO | CYTOSORBENTS CORP | $0.61 | 163,000 | 41.74% | 0.61 | 0.61 | 0.65 | 0.66 | 0.77 | 48.21 | 12.53 | 17.04 | 25.46 | 27.53 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.54 | 37,000 | -33.93% | 4.56 | 4.63 | 4.61 | 4.70 | 4.75 | 48.20 | 24.47 | 28.05 | 15.50 | 12.47 | -0.05 | -0.01 | -0.04 | 0.71 | ||
| BURU | NUBURU INC | $0.25 | 15,456,000 | -13.11% | 0.29 | 0.26 | 0.24 | 0.54 | 0.88 | 46.71 | 25.23 | 33.19 | 26.05 | 35.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.19 | 10,500 | -76.67% | 1.19 | 1.12 | 1.04 | 0.98 | 1.26 | 58.25 | 39.34 | 36.79 | 24.94 | 18.77 | 0.05 | 0.05 | -0.00 | 0.52 | ||
| INMB | INMUNE BIO INC | $1.43 | 312,000 | -23.72% | 1.45 | 1.40 | 1.32 | 1.46 | 1.74 | 52.66 | 72.39 | 82.25 | 51.31 | 58.93 | 0.05 | 0.04 | 0.01 | 1.53 | ||
| WKHS | WORKHORSE GROUP INC | $3.63 | 369,000 | -59.32% | 3.02 | 2.88 | 3.05 | 3.97 | 9.04 | 61.45 | 78.52 | 80.84 | 88.37 | 93.70 | 0.13 | -0.02 | 0.15 | 1.74 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.12 | 19,600 | 151.28% | 1.12 | 1.12 | 1.05 | 1.09 | 1.22 | 52.60 | 20.99 | 22.76 | 13.74 | 13.21 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| BGL | BLUE GOLD LTD | $1.09 | 898,000 | 155.11% | 1.11 | 1.10 | 1.30 | 1.97 | 5.36 | 44.30 | 37.98 | 44.97 | 74.95 | 86.20 | -0.05 | -0.08 | 0.03 | 0.39 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 1,202,000 | 17.84% | 0.36 | 0.33 | 0.30 | 0.29 | 0.39 | 78.70 | 94.40 | 94.63 | 100.00 | 95.49 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| VIVO | VIVOPOWER PLC | $3.01 | 869,000 | 36.21% | 3.20 | 3.03 | 2.55 | 2.44 | 3.39 | 52.14 | 29.46 | 31.08 | 20.50 | 19.80 | 0.18 | 0.21 | -0.04 | 0.75 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.25 | 50,700 | -26.52% | 9.17 | 9.33 | 9.70 | 12.51 | 11.10 | 45.89 | 30.17 | 26.01 | 66.58 | 52.79 | -0.20 | -0.25 | 0.05 | 0.55 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.03 | 86,000 | -43.05% | 6.24 | 6.76 | 7.06 | 7.84 | 8.54 | 38.81 | 19.62 | 18.46 | 58.15 | 53.25 | -0.33 | -0.29 | -0.03 | 1.45 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.79 | 148,000 | -66.36% | 5.40 | 5.70 | 3.88 | 3.97 | 8.13 | 62.55 | 47.53 | 33.49 | 34.27 | 19.67 | 0.46 | 0.52 | -0.05 | 1.74 | ||
| BCHT | BIRCHTECH CORP | $1.41 | 336,000 | 170.97% | 1.56 | 1.60 | 1.91 | N/A | N/A | 31.30 | 25.64 | 29.66 | 66.99 | 84.13 | -0.12 | -0.13 | 0.01 | 0.65 | ||
| HPAI | HELPORT AI LTD | $0.99 | 55,000 | -50.89% | 1.36 | 1.44 | 2.03 | 2.76 | 3.19 | 22.94 | 4.90 | 14.52 | 6.08 | 22.69 | -0.23 | -0.22 | -0.01 | -0.11 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | 850 | 142.86% | 3.64 | 3.69 | 3.28 | 3.30 | 3.47 | 51.63 | 31.95 | 24.22 | 28.04 | 19.76 | 0.09 | 0.12 | -0.03 | 0.30 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.88 | 680,000 | 4.29% | 4.42 | 4.73 | 4.90 | 5.08 | 3.54 | 41.61 | 9.86 | 13.84 | 7.08 | 9.42 | -0.16 | -0.09 | -0.07 | 1.10 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.75 | 41,000 | 57.69% | 4.36 | 4.36 | 4.30 | 4.45 | 4.47 | 62.98 | 79.33 | 64.42 | 98.55 | 71.90 | 0.07 | 0.01 | 0.06 | 0.16 | ||
| VERU | VERU INC | $2.28 | 40,400 | -44.66% | 2.27 | 2.34 | 2.37 | 2.39 | 2.94 | 46.15 | 13.33 | 10.80 | 19.05 | 10.03 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| EONR | EON RESOURCES INC | $0.73 | 2,717,000 | 22.77% | 0.76 | 0.74 | 0.83 | 0.61 | 0.52 | 46.60 | 58.65 | 70.71 | 51.61 | 67.85 | -0.02 | -0.02 | -0.00 | -0.20 | ||
| USIO | USIO INC | $1.31 | 27,800 | -24.86% | 1.24 | 1.21 | 1.22 | 1.29 | 1.39 | 61.99 | 82.57 | 81.92 | 90.58 | 87.63 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| NXTC | NEXTCURE INC | $10.18 | 13,800 | -83.57% | 9.60 | 10.69 | 11.20 | 11.82 | 9.73 | 47.77 | 32.53 | 23.42 | 50.19 | 31.82 | -0.45 | -0.44 | -0.02 | 0.74 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 193,000 | -3.98% | 0.65 | 0.65 | 0.61 | 0.66 | 0.70 | 50.42 | 10.89 | 10.19 | 12.71 | 6.76 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| NTRP | NEXTTRIP INC | $2.64 | 32,400 | -3.57% | 2.62 | 2.77 | 2.87 | 3.07 | 3.45 | 44.27 | 18.89 | 20.63 | 29.68 | 32.39 | -0.10 | -0.09 | -0.01 | 0.56 | ||
| PSQH | PSQ HOLDINGS INC | $0.74 | 630,000 | 112.12% | 0.75 | 0.70 | 0.64 | 0.80 | 1.33 | 54.11 | 71.79 | 82.77 | 69.96 | 87.00 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| BEAT | HEARTBEAM INC | $0.87 | 933,000 | 91.98% | 0.87 | 0.92 | 1.14 | 1.58 | 1.48 | 39.39 | 28.25 | 22.29 | 84.50 | 75.80 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.49 | 8,800 | -81.67% | 3.37 | 3.36 | 3.36 | 3.59 | 4.06 | 58.79 | 64.22 | 57.01 | 88.33 | 63.30 | 0.01 | -0.00 | 0.02 | 0.57 | ||
| UONE | URBAN ONE INC | $7.91 | 87,500 | -35.66% | 6.97 | 6.36 | 7.20 | 9.27 | 11.75 | 56.78 | 73.48 | 81.95 | 77.57 | 90.20 | 0.39 | -0.08 | 0.47 | 1.09 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.58 | 47,000 | -0.84% | 2.10 | 1.98 | 1.54 | 1.83 | 2.27 | 43.10 | 13.00 | 22.51 | 1.55 | 4.63 | 0.08 | 0.18 | -0.10 | 0.36 | ||
| PXLW | PIXELWORKS INC | $5.61 | 56,500 | 76.56% | 5.77 | 5.65 | 5.71 | 6.02 | 7.49 | 47.81 | 49.65 | 58.25 | 27.60 | 42.57 | 0.03 | 0.03 | 0.01 | 1.58 | ||
| KTCC | KEY TRONIC CORP | $3.25 | 7,300 | -86.61% | 2.98 | 2.88 | 2.81 | 2.81 | 2.93 | 69.24 | 81.57 | 78.20 | 76.16 | 57.82 | 0.08 | 0.05 | 0.04 | 0.39 | ||
| COHN | COHEN & CO INC | $14.21 | 36,500 | 15.51% | 19.11 | 20.36 | 17.77 | 18.30 | 15.29 | 34.23 | 2.91 | 1.68 | 1.13 | 0.38 | -0.65 | 0.54 | -1.20 | 0.41 | ||
| CRVO | CERVOMED INC | $3.80 | 81,000 | 213.95% | 3.75 | 3.85 | 4.01 | 5.25 | 6.90 | 45.00 | 27.60 | 22.05 | 77.28 | 55.49 | -0.10 | -0.11 | 0.01 | 0.92 | ||
| DXLG | DESTINATION XL GROUP INC | $0.64 | 67,000 | -45.53% | 0.64 | 0.62 | 0.56 | 0.67 | 0.93 | 54.42 | 43.65 | 42.03 | 22.61 | 20.07 | 0.03 | 0.03 | -0.00 | 1.39 | ||
| DDC | DDC ENTERPRISE LTD | $1.40 | 79,000 | -43.17% | 1.59 | 1.78 | 2.03 | 2.34 | 5.66 | 32.80 | 7.16 | 11.59 | 13.20 | 19.98 | -0.16 | -0.14 | -0.02 | 1.65 | ||
| APLM | APOLLOMICS INC | $15.90 | 4,300 | 34.38% | 14.52 | 14.23 | 16.61 | 17.95 | 15.78 | 55.28 | 70.89 | 78.15 | 80.32 | 87.41 | -0.18 | -0.65 | 0.47 | 0.16 | ||
| GMM | GLOBAL MOFY AI LTD | $1.18 | 155,000 | -97.08% | 1.29 | 1.36 | 1.30 | 1.30 | 1.65 | 39.48 | 50.31 | 42.01 | 28.99 | 28.25 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| NSYS | NORTECH SYSTEMS INC | $12.52 | 10,100 | -31.76% | 13.61 | 14.02 | 11.93 | 10.12 | 9.42 | 44.41 | 23.95 | 36.90 | 5.39 | 13.39 | 0.30 | 0.61 | -0.31 | 0.27 | ||
| ARAY | ACCURAY INC | $0.29 | 5,295,000 | 181.80% | 0.44 | 0.44 | 0.44 | 0.61 | 1.01 | 32.36 | 48.70 | 62.19 | 59.96 | 76.74 | -0.01 | 0.00 | -0.01 | 1.54 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.31 | 15,500 | 545.83% | 4.34 | 4.45 | 4.49 | 4.53 | 4.11 | 44.88 | 10.37 | 14.34 | 12.41 | 20.08 | -0.05 | -0.04 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.