| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 1.26% | 3.21% | 2.55% | 21.97% | 26.77% | -3.01% | -65.96% | N/A | N/A | $2.09 | $0.85 | 23.08% | 89.41% | 0.34 | 164,000 | 11.56% |
| AXIL | AXIL BRANDS INC | $6.36 | 10.61% | -9.79% | 13.17% | 15.85% | 27.20% | 47.91% | N/A | 8,053.85% | N/A | $10.75 | $3.54 | 40.84% | 79.66% | 79.78 | 10,600 | -50.00% |
| CYN | CYNGN INC | $6.00 | 5.63% | -1.15% | 9.69% | -58.33% | 32.45% | -98.97% | -99.95% | N/A | N/A | $1.31k | $3.62 | 99.54% | 65.75% | 0.59 | 203,000 | 100.99% |
| DYAI | DYADIC INTERNATIONAL INC | $1.17 | 5.91% | 13.11% | 26.49% | 17.68% | -13.70% | 12.02% | -38.36% | -84.51% | N/A | $2.20 | $0.71 | 47.05% | 63.85% | 0.79 | 151,000 | 97.39% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.55 | 5.46% | 8.34% | 44.08% | 84.90% | 180.15% | -50.21% | -43.51% | N/A | N/A | $13.70 | $1.75 | 59.51% | 216.97% | 0.02 | 10,000 | -40.12% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 0.15% | 1.85% | 2.54% | 3.31% | 5.05% | 9.05% | -34.57% | 17.52% | 20.05% | $14.25 | $11.75 | 3.58% | 16.94% | 0.02 | 250 | 0.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.80 | -0.62% | -4.42% | 37.16% | 43.04% | 6.80% | -5.76% | -7.93% | -64.40% | -85.06% | $1.72 | $0.46 | 53.43% | 74.51% | 1.11 | 298,000 | -36.46% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | -0.09% | 2.95% | 3.81% | 7.50% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | -0.46% | -0.91% | -3.78% | 0.06% | -3.53% | 8.97% | -22.73% | -28.23% | N/A | $4.17 | $2.81 | 21.34% | 16.73% | 0.45 | 101,000 | -51.67% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 0.00% | -2.44% | 2.30% | 1.69% | 3.36% | 7.14% | N/A | N/A | N/A | $13.74 | $11.21 | 12.66% | 7.05% | -0.00 | 1,300 | -56.67% |
| VNCE | VINCE HOLDING CORP | $3.21 | -8.29% | -6.69% | 126.06% | 122.92% | 67.19% | 73.51% | -47.12% | -41.21% | -91.08% | $6.89 | $1.02 | 53.41% | 214.71% | 0.70 | 508,000 | 52.55% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.01 | -1.37% | -10.18% | 10.25% | 18.35% | 32.72% | 29.81% | 24.20% | 58.43% | 47.94% | $2.34 | $1.36 | 14.02% | 47.94% | 0.39 | 22,700 | -13.69% |
| BODI | BEACHBODY COMPANY INC | $5.90 | -1.17% | -16.07% | 7.08% | 43.20% | -21.23% | 3.15% | -88.32% | N/A | N/A | $8.71 | $3.38 | 32.26% | 74.50% | 1.26 | 5,800 | -18.31% |
| ACCS | ACCESS NEWSWIRE INC | $10.64 | -1.02% | -1.41% | -3.27% | -13.50% | 20.50% | -10.96% | -47.27% | -46.32% | 40.00% | $13.35 | $7.79 | 20.30% | 36.59% | 0.44 | 3,700 | -2.63% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.80 | 0.87% | -4.13% | 5.65% | 25.00% | 20.58% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.59% | 65.90% | 0.53 | 10,900 | -65.51% |
| GRCE | GRACE THERAPEUTICS INC | $2.97 | -3.88% | -4.50% | -1.98% | 0.00% | 30.26% | -1.00% | -11.82% | -71.22% | -97.53% | $4.97 | $1.75 | 40.18% | 69.71% | 0.86 | 103,000 | 255.17% |
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | -2.96% | 2.79% | -3.28% | -1.01% | 6.50% | 24.47% | -55.57% | -35.73% | N/A | $7.95 | $2.10 | 62.89% | 40.48% | 0.20 | 616,000 | -50.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.30 | 2.87% | -3.59% | -23.15% | -18.88% | -2.76% | -70.34% | -84.59% | -94.68% | N/A | $17.38 | $3.82 | 75.26% | 12.68% | 0.92 | 58,000 | 34.88% |
| YI | 111 INC | $4.67 | -0.85% | -4.89% | -27.37% | -34.60% | -42.42% | -38.23% | -82.51% | -92.41% | N/A | $11.90 | $4.15 | 60.76% | 12.67% | 1.09 | 7,700 | 28.33% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.66 | 25.43% | 132.62% | 129.37% | 300.00% | -33.06% | -86.25% | -99.29% | N/A | N/A | $5.78 | $0.15 | 88.64% | 337.33% | 0.59 | 161,053,000 | -11.62% |
| USEG | US ENERGY CORP | $1.19 | -4.03% | 1.71% | 0.00% | -15.00% | -0.83% | 3.48% | -59.11% | -82.42% | -95.78% | $6.40 | $0.98 | 81.41% | 21.55% | 0.68 | 436,000 | -60.69% |
| JSPR | JASPER THERAPEUTICS INC | $2.49 | 0.81% | -1.97% | -11.07% | -55.14% | -42.09% | -86.76% | -70.00% | -97.50% | N/A | $26.05 | $2.22 | 90.44% | 12.42% | 0.71 | 389,000 | -47.07% |
| INTG | INTERGROUP CORP | $18.75 | 1.79% | 2.18% | 12.88% | 62.34% | 54.70% | 21.44% | -63.24% | -40.02% | -31.37% | $20.87 | $9.57 | 10.16% | 95.92% | 0.07 | 2,600 | -18.75% |
| GBIO | GENERATION BIO CO | $5.98 | -0.33% | 3.28% | -0.33% | 86.82% | 47.65% | -75.79% | -88.25% | -98.07% | N/A | $27.40 | $3.00 | 78.18% | 99.07% | 1.88 | 44,000 | -50.56% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.32 | -1.28% | 2.65% | -16.85% | -26.11% | -37.47% | -49.46% | -73.93% | -86.35% | -90.90% | $4.81 | $2.21 | 51.77% | 4.98% | 1.44 | 27,300 | 15.68% |
| ZDGE | ZEDGE INC | $2.95 | -1.34% | -5.75% | -2.96% | -26.43% | 26.61% | -20.27% | 18.47% | 103.45% | N/A | $4.89 | $1.73 | 39.67% | 70.72% | 1.13 | 22,000 | 115.69% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.25 | 8.17% | 29.31% | 55.17% | 11.39% | -6.64% | -20.77% | -68.76% | -97.60% | N/A | $3.25 | $1.13 | 30.77% | 99.12% | 1.19 | 205,000 | -70.88% |
| BTOC | ARMLOGI HOLDING CORP | $0.88 | -8.33% | -26.67% | -34.81% | -45.68% | -12.00% | -79.86% | N/A | N/A | N/A | $8.74 | $0.80 | 89.93% | 10.14% | 1.00 | 887,000 | -21.16% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 0.00% | -3.65% | -6.10% | -0.57% | -13.71% | -11.50% | -21.31% | -23.69% | -72.44% | $3.47 | $2.46 | 20.20% | 12.60% | 0.30 | 18,500 | 4.52% |
| TGE | GENERATION ESSENTIALS GROUP | $2.08 | -3.26% | -20.91% | -33.76% | -73.70% | -79.43% | -79.12% | N/A | N/A | N/A | $37.02 | $1.95 | 94.38% | 6.67% | -0.02 | 125,000 | 28.87% |
| ANVS | ANNOVIS BIO INC | $2.04 | 3.55% | -12.07% | -11.69% | -5.99% | 36.00% | -74.69% | -85.07% | -57.23% | N/A | $10.54 | $1.11 | 80.65% | 83.78% | 1.46 | 175,000 | -77.27% |
| ELUT | ELUTIA INC | $0.93 | -6.25% | -16.22% | -59.21% | -53.03% | -63.24% | -75.59% | -86.12% | N/A | N/A | $5.12 | $0.93 | 81.84% | 0.54% | 0.26 | 126,000 | -51.54% |
| MRSN | MERSANA THERAPEUTICS INC | $7.79 | 2.91% | 5.99% | 6.42% | 5.27% | -9.47% | -83.51% | -95.15% | -98.34% | N/A | $70.75 | $5.21 | 88.99% | 49.52% | 1.64 | 39,000 | -2.50% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.90 | 1.40% | -1.36% | 9.43% | 2.47% | -26.21% | -4.61% | -89.93% | -85.78% | -43.14% | $17.20 | $1.86 | 83.14% | 55.91% | 0.99 | 195,000 | 1.04% |
| MODD | MODULAR MEDICAL INC | $0.70 | -0.57% | -3.71% | -3.18% | -6.04% | -35.78% | -68.89% | -83.87% | N/A | N/A | $2.40 | $0.63 | 70.83% | 11.11% | 0.47 | 957,000 | 316.09% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.09% | -0.18% | 2.20% | 6.51% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 100 | -33.33% |
| ASST | STRIVE INC | $2.30 | -5.74% | -43.90% | -62.60% | -38.67% | 298.61% | 76.92% | N/A | N/A | N/A | $13.42 | $0.34 | 82.86% | 586.57% | 1.02 | 7,722,000 | -20.46% |
| IGC | IGC PHARMA INC | $0.42 | 5.00% | 5.00% | -2.33% | 37.25% | 47.37% | -1.64% | -8.50% | -61.47% | 123.40% | $0.50 | $0.25 | 15.66% | 66.01% | 0.86 | 2,235,000 | 660.20% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.62 | -2.96% | -5.76% | -35.31% | 44.75% | 29.06% | -73.16% | -98.56% | -99.62% | N/A | $13.28 | $1.17 | 80.27% | 123.93% | 1.64 | 1,305,000 | -0.15% |
| VRAR | GLIMPSE GROUP INC | $1.81 | 8.38% | 0.56% | 22.30% | 33.09% | 56.03% | 139.42% | -65.26% | N/A | N/A | $7.00 | $0.50 | 74.14% | 259.84% | 1.19 | 447,000 | 282.05% |
| USIO | USIO INC | $1.43 | -2.72% | -1.38% | -3.05% | -6.54% | -2.05% | 5.15% | 6.72% | -6.54% | -51.36% | $2.92 | $1.24 | 51.03% | 15.32% | 0.93 | 37,400 | -8.78% |
| DPRO | DRAGANFLY INC | $6.95 | 3.89% | 6.11% | 42.71% | 119.24% | 153.65% | 172.55% | -59.76% | N/A | N/A | $7.31 | $1.63 | 4.86% | 326.38% | 1.02 | 5,098,000 | -4.96% |
| PLUR | PLURI INC | $4.61 | -0.86% | -2.12% | -12.52% | -6.87% | 7.21% | -23.80% | -26.12% | -94.31% | -96.82% | $7.13 | $3.33 | 35.34% | 38.44% | 0.85 | 3,300 | -83.33% |
| KTCC | KEY TRONIC CORP | $3.48 | -0.29% | -2.25% | 19.59% | 21.68% | 34.88% | -39.16% | -15.74% | -64.88% | -65.17% | $6.11 | $2.21 | 43.04% | 57.54% | 0.43 | 8,700 | 31.82% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | -3.33% | -5.50% | -1.28% | -10.60% | -27.16% | -27.16% | -20.55% | -42.00% | 35.28% | $9.43 | $4.09 | 50.80% | 13.45% | 0.12 | 11,400 | 12.87% |
| SBDS | SOLO BRANDS INC | $15.10 | -4.91% | 3.28% | 23.42% | 25.83% | 124.97% | -73.23% | -90.54% | N/A | N/A | $63.43 | $0.77 | 76.19% | 1,861.04% | 1.47 | 6,800 | -51.77% |
| FARM | FARMER BROTHERS CO | $1.73 | -2.81% | -7.98% | -13.50% | 26.28% | -22.07% | -12.63% | -62.72% | -61.47% | -93.70% | $3.29 | $1.34 | 47.38% | 29.59% | 0.85 | 131,000 | 66.88% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 0.00% | -7.26% | 10.67% | 53.70% | 31.75% | -24.20% | -46.45% | -79.53% | -92.46% | $2.50 | $1.05 | 33.60% | 58.10% | 1.37 | 92,000 | -37.84% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.04 | 6.75% | -1.02% | 69.92% | 77.77% | 1.95% | -29.45% | -69.38% | -80.58% | -86.98% | $2.99 | $0.91 | 31.81% | 124.07% | 0.54 | 43,000 | 34.38% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | -4.76% | -16.17% | 137.29% | -41.67% | -28.93% | -85.26% | -86.79% | -98.17% | -98.80% | $0.96 | $0.04 | 85.48% | 250.00% | 1.26 | 46,154,000 | -47.29% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.06 | -0.65% | -3.47% | -2.55% | -7.55% | 277.78% | 7.37% | N/A | N/A | N/A | $5.69 | $0.55 | 46.20% | 456.36% | 0.88 | 396,000 | -19.18% |
| ECOR | ELECTROCORE INC | $4.90 | -0.61% | -6.13% | -7.72% | -7.20% | -26.76% | -32.13% | -22.26% | -80.08% | N/A | $19.49 | $4.16 | 74.86% | 17.79% | 0.82 | 31,400 | -63.06% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.00 | 4.44% | -3.15% | 104.08% | 82.48% | 108.33% | 34.23% | -48.72% | N/A | N/A | $4.27 | $1.26 | 6.32% | 217.46% | 0.82 | 11,700 | -62.26% |
| SHOT | SAFETY SHOT INC | $0.25 | -9.61% | -13.61% | -40.38% | -23.03% | -30.22% | -79.18% | -65.35% | N/A | N/A | $1.35 | $0.23 | 81.19% | 10.43% | 0.82 | 12,458,000 | -68.15% |
| NCT | INTERCONT (CAYMAN) LTD | $1.37 | 4.50% | 1.41% | 4.50% | -58.52% | -76.07% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.37% | 30.38% | 0.54 | 63,000 | -14.86% |
| NTZ | NATUZZI S P A | $3.34 | -1.18% | -5.11% | 8.79% | -8.24% | -31.98% | -23.22% | -47.07% | 100.60% | -66.93% | $6.27 | $2.15 | 46.73% | 55.35% | 0.88 | 2,800 | N/A |
| ISPO | INSPIRATO INC | $2.95 | -1.34% | 0.00% | -1.63% | -13.49% | -28.74% | -27.16% | -94.05% | N/A | N/A | $7.17 | $2.19 | 58.86% | 34.70% | -0.05 | 14,100 | 8.46% |
| JBDI | JBDI HOLDINGS LTD | $1.85 | 0.54% | 13.50% | 81.37% | 76.19% | 98.71% | 68.18% | N/A | N/A | N/A | $3.00 | $0.49 | 38.33% | 276.78% | 0.41 | 153,000 | -4.38% |
| SNTI | SENTI BIOSCIENCES INC | $1.40 | 0.72% | 0.72% | -4.76% | -33.65% | -58.33% | -38.05% | -93.36% | N/A | N/A | $16.94 | $1.26 | 91.74% | 11.11% | 1.27 | 65,000 | -9.09% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.92 | 2.07% | -0.17% | -1.17% | -1.66% | -17.43% | -20.90% | -91.47% | -96.54% | -99.90% | $11.99 | $5.20 | 50.63% | 13.80% | 1.80 | 29,600 | -41.27% |
| VBIX | VIEWBIX INC | $3.40 | 17.85% | 23.19% | 17.44% | -0.29% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.31% | 40.50% | -0.36 | 173,000 | 1,135.71% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.05 | -5.63% | 1.64% | -15.62% | -10.06% | -5.96% | -52.04% | -99.93% | N/A | N/A | $30.34 | $1.03 | 73.47% | 681.55% | 0.36 | 235,000 | -61.54% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | 0.00% | -8.00% | -22.03% | -28.13% | -50.70% | -49.45% | -35.21% | -68.49% | -85.53% | $1.39 | $0.38 | 66.98% | 21.05% | 1.15 | 90,000 | 23.29% |
| OKUR | ONKURE THERAPEUTICS INC | $2.67 | 6.37% | 2.30% | -2.91% | 11.72% | -37.91% | 57.06% | -12.75% | N/A | N/A | $19.60 | $1.61 | 86.38% | 65.84% | 0.74 | 113,000 | 357.49% |
| STEC | SANTECH HOLDINGS LTD | $1.29 | 2.38% | -7.86% | 81.95% | 49.31% | 4.03% | 248.65% | -79.52% | N/A | N/A | $3.25 | $0.32 | 60.31% | 305.66% | -0.13 | 84,000 | 159.26% |
| CISO | CISO GLOBAL INC | $1.08 | 0.93% | -5.26% | 17.01% | -6.09% | 143.79% | 54.29% | -97.39% | -96.49% | N/A | $3.84 | $0.30 | 71.88% | 255.26% | 0.79 | 1,693,000 | 287.41% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.95 | -0.21% | -6.14% | -18.97% | -63.40% | -7.06% | -30.80% | -19.46% | -26.51% | N/A | $3.79 | $0.70 | 74.99% | 35.43% | 0.71 | 137,000 | -17.47% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | -0.48% | 0.48% | 0.97% | -15.79% | 65.08% | -33.55% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 44,000 | -83.58% |
| TRON | TRON INC | $2.08 | -4.15% | -22.96% | -51.52% | -73.16% | 406.08% | 177.70% | N/A | N/A | N/A | $12.80 | $0.26 | 83.75% | 696.93% | 2.09 | 1,942,000 | 27.26% |
| MYO | MYOMO INC | $0.95 | 1.72% | 11.41% | -9.81% | -56.16% | -80.31% | -76.38% | -41.72% | -79.03% | N/A | $7.17 | $0.80 | 86.79% | 17.79% | 1.29 | 1,593,000 | -19.87% |
| DRIO | DARIOHEALTH CORP | $15.69 | 18.20% | 101.61% | 64.93% | 17.05% | 28.10% | -29.98% | -82.49% | -95.28% | -99.32% | $31.00 | $5.94 | 49.40% | 164.28% | 1.18 | 346,000 | 193.22% |
| LGL | LGL GROUP INC | $6.61 | -1.34% | -2.69% | 1.85% | -13.25% | 1.23% | 7.83% | -40.42% | -24.89% | 82.60% | $9.74 | $5.50 | 32.13% | 20.18% | 0.40 | 6,800 | 15.25% |
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 2.23% | 6.59% | 12.94% | 5.77% | 21.68% | 6.59% | -3.51% | 18.53% | 58.05% | $2.78 | $2.02 | 0.94% | 36.14% | 0.82 | 57,600 | 6.67% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.09 | -1.59% | 24.05% | 17.94% | 127.21% | 19.77% | -37.76% | -52.82% | -63.65% | N/A | $5.00 | $1.31 | 38.20% | 135.88% | 0.46 | 9,500 | -77.27% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | -3.27% | -0.39% | 2.01% | -20.76% | -42.36% | -53.16% | N/A | N/A | N/A | $9.42 | $3.16 | 62.31% | 12.34% | 0.11 | 45,600 | 365.31% |
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 2.80% | -4.10% | 16.82% | 21.23% | -5.51% | 20.09% | -91.61% | N/A | N/A | $1.68 | $0.98 | 23.28% | 31.79% | 0.84 | 65,000 | 202.33% |
| UG | UNITED GUARDIAN INC | $7.62 | -1.78% | -4.27% | -9.39% | -4.74% | -15.24% | -52.02% | -36.07% | -49.37% | -57.67% | $16.00 | $7.58 | 52.38% | 0.53% | 0.25 | 27,000 | 671.43% |
| HUIZ | HUIZE HOLDING LTD | $3.46 | 1.47% | 0.58% | 40.65% | 67.15% | 32.06% | -9.99% | -11.30% | -91.35% | N/A | $10.58 | $1.50 | 67.30% | 130.67% | 0.92 | 30,700 | -2.85% |
| INTZ | INTRUSION INC | $1.75 | 1.74% | -10.26% | -1.13% | -23.58% | 56.25% | 103.49% | -98.23% | -99.41% | -94.53% | $7.34 | $0.35 | 76.16% | 395.75% | 0.63 | 140,000 | 25.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 0.66% | -1.30% | 2.01% | 24.59% | 16.92% | 8.57% | -32.44% | -43.70% | -25.85% | $1.90 | $1.16 | 20.00% | 31.03% | 0.26 | 8,600 | -90.00% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
| TOON | KARTOON STUDIOS INC | $0.72 | -1.10% | -10.09% | -8.72% | -2.83% | 16.26% | -16.53% | -88.14% | -94.40% | -98.15% | $0.93 | $0.46 | 22.28% | 56.96% | 1.00 | 144,000 | -43.08% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.92 | -5.25% | -17.34% | -16.36% | -29.23% | -34.47% | -26.10% | -90.86% | N/A | N/A | $1.87 | $0.85 | 50.67% | 8.88% | -0.04 | 6,300 | -10.00% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.96 | -3.21% | 4.81% | 0.00% | 4.81% | -44.00% | -64.17% | -73.00% | -55.05% | N/A | $7.40 | $1.46 | 73.51% | 34.25% | 1.34 | 205,000 | 31.41% |
| FAT | FAT BRANDS INC | $1.92 | -2.04% | -5.42% | 6.08% | -19.33% | -33.33% | -60.98% | -73.70% | -63.37% | N/A | $6.17 | $1.75 | 68.88% | 9.71% | 0.80 | 39,700 | -0.75% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.64 | -5.04% | -10.51% | 26.32% | -42.38% | -26.46% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 75.05% | 123.73% | 0.25 | 109,000 | 71.65% |
| OMCC | OLD MARKET CAPITAL CORP | $5.06 | -5.42% | -0.39% | -8.33% | -8.00% | -15.95% | -20.31% | -11.23% | -32.71% | -61.08% | $7.00 | $4.21 | 27.71% | 20.19% | 0.37 | 1,100 | -68.57% |
| GMM | GLOBAL MOFY AI LTD | $1.95 | 3.39% | -6.79% | -12.16% | -25.57% | -40.55% | -82.43% | N/A | N/A | N/A | $11.27 | $1.69 | 82.69% | 15.38% | 0.36 | 48,000 | -44.83% |
| ORBS | EIGHTCO HOLDINGS INC | $11.22 | -2.35% | -6.58% | 643.05% | 804.84% | 948.60% | 369.46% | -93.44% | N/A | N/A | $82.98 | $0.98 | 86.48% | 1,049.59% | 1.52 | 1,346,000 | 9.43% |
| LEE | LEE ENTERPRISES INC | $5.43 | -4.06% | -5.57% | 25.26% | -15.16% | -47.69% | -37.66% | -68.43% | -34.58% | -71.72% | $19.63 | $3.79 | 72.34% | 43.27% | 0.66 | 18,700 | 40.60% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 0.00% | -0.23% | -6.60% | -10.41% | 5.78% | -21.33% | -27.20% | 33.03% | 143.89% | $5.48 | $3.47 | 19.91% | 26.51% | 0.21 | 41,000 | 632.14% |
| BCAB | BIOATLA INC | $0.69 | 3.44% | 10.72% | 51.75% | 74.75% | 99.42% | -60.68% | -90.76% | N/A | N/A | $2.53 | $0.24 | 72.59% | 188.33% | 1.84 | 973,000 | 126.81% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.53 | 2.62% | -17.72% | -1.94% | -68.00% | -70.53% | 6.97% | 6.58% | -94.76% | N/A | $13.09 | $2.82 | 73.03% | 25.18% | 0.91 | 231,000 | 60.42% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.04 | 0.97% | -4.59% | -0.95% | 2.97% | -10.34% | -71.67% | N/A | N/A | N/A | $4.27 | $0.78 | 75.64% | 33.16% | 0.80 | 6,900 | -38.94% |
| GIFT | GIFTIFY INC | $1.09 | 2.83% | 0.93% | -1.80% | -27.33% | -45.50% | -40.44% | N/A | N/A | N/A | $2.54 | $0.82 | 57.09% | 32.93% | 0.51 | 20,300 | 81.25% |
| TENX | TENAX THERAPEUTICS INC | $7.29 | 0.34% | 13.30% | 21.62% | 26.48% | 11.22% | 110.55% | -97.53% | -99.71% | -99.99% | $7.89 | $3.25 | 7.67% | 124.15% | 0.41 | 148,000 | -18.68% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.90 | 0.20% | -0.81% | -9.26% | -10.75% | 2.30% | -56.83% | -50.85% | N/A | N/A | $12.22 | $2.45 | 59.90% | 100.41% | 0.37 | 3,200 | -25.58% |
| FENG | PHOENIX NEW MEDIA LTD | $2.74 | -4.86% | -0.72% | 14.64% | 26.27% | 17.60% | -14.11% | -43.51% | -63.17% | -89.31% | $3.65 | $1.28 | 24.93% | 114.06% | 0.53 | 4,400 | -41.33% |
| RDI | READING INTERNATIONAL INC | $1.46 | -5.19% | -7.89% | -5.50% | 8.96% | 5.04% | -10.43% | -54.52% | -54.38% | -88.48% | $1.87 | $1.17 | 21.93% | 24.79% | 0.62 | 22,700 | 144.09% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.45 | 0.35% | 3.96% | 1.76% | 1.76% | 49.43% | -30.86% | -86.83% | -77.56% | -86.12% | $2.45 | $0.80 | 41.02% | 80.63% | 1.25 | 490,000 | -44.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.