| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 164,000 | 11.56% | 1.55 | 1.55 | 1.52 | 1.42 | 1.28 | 63.70 | 96.45 | 97.38 | 99.13 | 98.67 | 0.02 | 0.01 | 0.01 | 0.34 | ||
| AXIL | AXIL BRANDS INC | $6.36 | 10,600 | -50.00% | 6.60 | 6.33 | 7.25 | 6.51 | 6.21 | 47.75 | 42.75 | 47.35 | 55.37 | 59.89 | -0.13 | -0.12 | -0.01 | 79.78 | ||
| CYN | CYNGN INC | $6.00 | 203,000 | 100.99% | 5.74 | 5.54 | 6.33 | 6.55 | 35.24 | 52.83 | 60.14 | 63.85 | 70.58 | 73.97 | -0.08 | -0.20 | 0.12 | 0.59 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.17 | 151,000 | 97.39% | 1.07 | 1.02 | 0.97 | 0.98 | 1.23 | 65.27 | 83.47 | 85.04 | 69.16 | 81.82 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.55 | 10,000 | -40.12% | 5.25 | 5.39 | 4.30 | 4.25 | 4.30 | 55.93 | 31.16 | 25.10 | 17.84 | 11.21 | 0.29 | 0.39 | -0.10 | 0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 250 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.80 | 298,000 | -36.46% | 0.68 | 0.63 | 0.60 | 0.60 | 0.76 | 65.56 | 65.17 | 61.16 | 69.20 | 67.49 | 0.05 | 0.03 | 0.03 | 1.11 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.16 | 11.14 | 11.13 | 10.98 | 10.82 | 63.30 | 100.00 | 98.96 | 100.00 | 97.94 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 101,000 | -51.67% | 3.35 | 3.40 | 3.38 | 3.32 | 3.36 | 35.00 | 26.93 | 29.47 | 1.04 | 0.69 | -0.02 | -0.00 | -0.02 | 0.45 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 1,300 | -56.67% | 12.10 | 12.00 | 11.93 | 11.86 | 11.69 | 50.38 | 12.10 | 16.39 | 10.89 | 26.16 | 0.06 | 0.06 | 0.00 | -0.00 | ||
| VNCE | VINCE HOLDING CORP | $3.21 | 508,000 | 52.55% | 3.09 | 2.51 | 1.91 | 1.71 | 2.17 | 63.20 | 71.06 | 69.72 | 34.40 | 43.96 | 0.47 | 0.40 | 0.07 | 0.70 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.01 | 22,700 | -13.69% | 2.13 | 1.99 | 1.87 | 1.76 | 1.65 | 52.14 | 55.71 | 65.34 | 15.49 | 40.35 | 0.09 | 0.09 | -0.00 | 0.39 | ||
| BODI | BEACHBODY COMPANY INC | $5.90 | 5,800 | -18.31% | 6.45 | 6.17 | 5.36 | 4.69 | 5.55 | 49.41 | 29.91 | 28.28 | 19.23 | 14.11 | 0.21 | 0.35 | -0.14 | 1.26 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.64 | 3,700 | -2.63% | 10.74 | 10.72 | 11.22 | 11.00 | 10.09 | 46.42 | 71.43 | 77.29 | 68.48 | 80.23 | -0.10 | -0.14 | 0.04 | 0.44 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.80 | 10,900 | -65.51% | 6.29 | 6.09 | 5.50 | 5.01 | 4.96 | 47.79 | 26.51 | 27.59 | 1.19 | 1.56 | 0.13 | 0.25 | -0.12 | 0.53 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 103,000 | 255.17% | 3.08 | 3.11 | 3.13 | 3.05 | 3.04 | 38.50 | 17.25 | 22.53 | 9.23 | 15.61 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 616,000 | -50.00% | 2.95 | 2.94 | 2.89 | 2.95 | 2.83 | 50.90 | 50.30 | 56.08 | 66.42 | 75.54 | 0.02 | 0.01 | 0.01 | 0.20 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.30 | 58,000 | 34.88% | 4.28 | 4.67 | 5.58 | 5.95 | 6.06 | 37.30 | 18.11 | 16.46 | 75.56 | 67.28 | -0.43 | -0.43 | 0.01 | 0.92 | ||
| YI | 111 INC | $4.67 | 7,700 | 28.33% | 5.11 | 5.49 | 6.38 | 7.08 | 7.29 | 24.75 | 3.28 | 5.14 | 1.73 | 3.81 | -0.50 | -0.44 | -0.07 | 1.09 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.66 | 161,053,000 | -11.62% | 0.36 | 0.32 | 0.31 | 0.31 | 1.09 | 86.46 | 81.24 | 85.10 | 100.00 | 96.81 | 0.05 | 0.02 | 0.03 | 0.59 | ||
| USEG | US ENERGY CORP | $1.19 | 436,000 | -60.69% | 1.20 | 1.17 | 1.19 | 1.29 | 1.47 | 50.10 | 53.89 | 64.91 | 70.91 | 84.45 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.49 | 389,000 | -47.07% | 2.44 | 2.52 | 2.77 | 3.87 | 6.10 | 43.82 | 46.07 | 28.98 | 82.30 | 67.26 | -0.14 | -0.16 | 0.02 | 0.71 | ||
| INTG | INTERGROUP CORP | $18.75 | 2,600 | -18.75% | 18.69 | 18.53 | 14.76 | 13.38 | 13.35 | 61.96 | 27.49 | 27.43 | 15.15 | 8.44 | 1.00 | 1.31 | -0.30 | 0.07 | ||
| GBIO | GENERATION BIO CO | $5.98 | 44,000 | -50.56% | 5.84 | 5.88 | 5.47 | 4.66 | 5.77 | 54.51 | 52.70 | 42.19 | 56.42 | 36.88 | 0.07 | 0.11 | -0.03 | 1.88 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.32 | 27,300 | 15.68% | 2.34 | 2.41 | 3.01 | 3.03 | 3.39 | 35.45 | 43.14 | 50.09 | 70.03 | 81.78 | -0.16 | -0.20 | 0.04 | 1.44 | ||
| ZDGE | ZEDGE INC | $2.95 | 22,000 | 115.69% | 3.09 | 3.06 | 3.41 | 3.29 | 2.88 | 41.17 | 18.78 | 28.20 | 37.21 | 48.56 | -0.08 | -0.08 | 0.01 | 1.13 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.25 | 205,000 | -70.88% | 1.83 | 1.71 | 1.50 | 1.68 | 2.09 | 74.82 | 91.54 | 77.52 | 85.16 | 58.65 | 0.13 | 0.08 | 0.04 | 1.19 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.88 | 887,000 | -21.16% | 1.14 | 1.19 | 1.40 | 1.43 | 2.06 | 26.58 | 23.29 | 22.74 | 25.65 | 43.67 | -0.10 | -0.08 | -0.02 | 1.00 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 18,500 | 4.52% | 2.86 | 2.89 | 2.84 | 2.83 | 2.96 | 40.90 | 14.41 | 15.62 | 3.58 | 3.56 | -0.02 | 0.01 | -0.02 | 0.30 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.08 | 125,000 | 28.87% | 2.46 | 2.66 | 3.70 | 6.27 | 8.16 | 26.49 | 5.30 | 6.88 | 1.37 | 25.38 | -0.42 | -0.44 | 0.02 | -0.02 | ||
| ANVS | ANNOVIS BIO INC | $2.04 | 175,000 | -77.27% | 2.22 | 2.28 | 2.48 | 2.45 | 2.70 | 33.78 | 16.81 | 12.58 | 7.74 | 2.58 | -0.10 | -0.07 | -0.03 | 1.46 | ||
| ELUT | ELUTIA INC | $0.93 | 126,000 | -51.54% | 1.07 | 1.36 | 1.79 | 1.86 | 2.43 | 20.05 | 2.60 | 2.58 | 0.41 | 1.73 | -0.27 | -0.25 | -0.02 | 0.26 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.79 | 39,000 | -2.50% | 7.35 | 7.26 | 7.32 | 8.02 | 13.17 | 58.39 | 74.68 | 66.31 | 72.21 | 59.67 | 0.04 | -0.02 | 0.05 | 1.64 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.90 | 195,000 | 1.04% | 2.90 | 2.81 | 2.79 | 2.94 | 3.46 | 54.80 | 68.65 | 71.39 | 52.42 | 57.59 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 957,000 | 316.09% | 0.72 | 0.72 | 0.72 | 0.77 | 0.95 | 45.25 | 14.41 | 16.62 | 25.35 | 34.66 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 100 | -33.33% | 11.13 | 11.13 | 11.12 | 11.09 | 10.95 | 55.44 | 100.00 | 88.89 | 82.83 | 73.63 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ASST | STRIVE INC | $2.30 | 7,722,000 | -20.46% | 3.42 | 5.03 | 4.56 | 5.39 | 2.98 | 35.45 | 0.92 | 0.95 | 0.00 | 0.00 | -0.70 | -0.27 | -0.43 | 1.02 | ||
| IGC | IGC PHARMA INC | $0.42 | 2,235,000 | 660.20% | 0.41 | 0.42 | 0.39 | 0.35 | 0.34 | 55.29 | 42.70 | 35.71 | 33.61 | 21.57 | 0.00 | 0.01 | -0.00 | 0.86 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.62 | 1,305,000 | -0.15% | 2.79 | 3.18 | 3.47 | 2.57 | 3.09 | 39.23 | 14.97 | 12.33 | 40.52 | 29.52 | -0.33 | -0.26 | -0.07 | 1.64 | ||
| VRAR | GLIMPSE GROUP INC | $1.81 | 447,000 | 282.05% | 1.65 | 1.55 | 1.48 | 1.45 | 1.54 | 64.93 | 72.85 | 68.24 | 44.92 | 43.22 | 0.08 | 0.06 | 0.02 | 1.19 | ||
| USIO | USIO INC | $1.43 | 37,400 | -8.78% | 1.45 | 1.46 | 1.56 | 1.53 | 1.60 | 44.03 | 33.33 | 31.57 | 35.08 | 36.11 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| DPRO | DRAGANFLY INC | $6.95 | 5,098,000 | -4.96% | 6.06 | 5.41 | 5.13 | 3.93 | 3.52 | 70.86 | 85.54 | 83.24 | 76.22 | 70.39 | 0.52 | 0.36 | 0.16 | 1.02 | ||
| PLUR | PLURI INC | $4.61 | 3,300 | -83.33% | 4.63 | 4.77 | 4.94 | 4.91 | 4.70 | 45.54 | 32.14 | 27.91 | 31.19 | 22.68 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| KTCC | KEY TRONIC CORP | $3.48 | 8,700 | 31.82% | 3.52 | 3.37 | 3.08 | 2.97 | 3.11 | 59.33 | 67.63 | 68.51 | 6.21 | 10.38 | 0.14 | 0.15 | -0.01 | 0.43 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 11,400 | 12.87% | 4.73 | 4.64 | 4.70 | 4.86 | 5.89 | 48.80 | 69.98 | 79.50 | 61.51 | 79.59 | 0.04 | 0.01 | 0.03 | 0.12 | ||
| SBDS | SOLO BRANDS INC | $15.10 | 6,800 | -51.77% | 16.38 | 14.91 | 13.81 | 11.28 | 18.68 | 51.88 | 30.79 | 31.06 | 13.56 | 9.21 | 0.72 | 0.93 | -0.20 | 1.47 | ||
| FARM | FARMER BROTHERS CO | $1.73 | 131,000 | 66.88% | 1.83 | 1.90 | 1.81 | 1.66 | 1.84 | 42.37 | 6.49 | 9.52 | 0.72 | 0.48 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 92,000 | -37.84% | 1.78 | 1.82 | 1.60 | 1.38 | 1.41 | 46.37 | 6.02 | 13.04 | 0.00 | 0.30 | 0.04 | 0.09 | -0.05 | 1.37 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.04 | 43,000 | 34.38% | 2.05 | 1.91 | 1.52 | 1.38 | 1.38 | 60.12 | 52.03 | 58.26 | 10.92 | 9.35 | 0.17 | 0.18 | -0.02 | 0.54 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | 46,154,000 | -47.29% | 0.13 | 0.09 | 0.10 | 0.19 | 0.33 | 59.44 | 52.05 | 52.29 | 64.56 | 67.29 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.06 | 396,000 | -19.18% | 3.05 | 3.07 | 2.89 | 2.98 | 2.02 | 50.89 | 61.96 | 56.82 | 65.48 | 71.65 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| ECOR | ELECTROCORE INC | $4.90 | 31,400 | -63.06% | 4.99 | 4.98 | 5.59 | 5.61 | 9.04 | 43.98 | 31.07 | 45.65 | 37.79 | 52.01 | -0.13 | -0.17 | 0.03 | 0.82 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.00 | 11,700 | -62.26% | 3.85 | 3.16 | 2.46 | 2.28 | 2.05 | 76.28 | 80.58 | 84.24 | 31.26 | 51.67 | 0.50 | 0.44 | 0.06 | 0.82 | ||
| SHOT | SAFETY SHOT INC | $0.25 | 12,458,000 | -68.15% | 0.29 | 0.34 | 0.55 | 0.46 | 0.50 | 33.01 | 7.51 | 4.94 | 27.44 | 14.91 | -0.07 | -0.07 | 0.00 | 0.82 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.37 | 63,000 | -14.86% | 1.38 | 1.32 | 2.21 | 3.09 | N/A | 38.92 | 31.62 | 33.87 | 81.03 | 84.01 | -0.20 | -0.27 | 0.07 | 0.54 | ||
| NTZ | NATUZZI S P A | $3.34 | 2,800 | N/A | 3.52 | 3.51 | 3.09 | 3.34 | 3.97 | 48.33 | 38.10 | 40.77 | 0.00 | 0.88 | 0.08 | 0.14 | -0.06 | 0.88 | ||
| ISPO | INSPIRATO INC | $2.95 | 14,100 | 8.46% | 3.00 | 3.00 | 2.94 | 3.29 | 3.75 | 46.43 | 30.67 | 31.26 | 40.80 | 41.58 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| JBDI | JBDI HOLDINGS LTD | $1.85 | 153,000 | -4.38% | 1.78 | 1.62 | 1.24 | 1.15 | 0.92 | 57.59 | 39.28 | 45.08 | 16.51 | 22.09 | 0.20 | 0.20 | 0.00 | 0.41 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.40 | 65,000 | -9.09% | 1.39 | 1.38 | 1.56 | 2.14 | 3.02 | 43.33 | 80.39 | 80.08 | 93.50 | 95.41 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.92 | 29,600 | -41.27% | 5.95 | 6.03 | 6.18 | 6.18 | 6.86 | 44.02 | 11.15 | 7.93 | 15.10 | 12.13 | -0.09 | -0.07 | -0.02 | 1.80 | ||
| VBIX | VIEWBIX INC | $3.40 | 173,000 | 1,135.71% | 2.83 | 2.75 | 3.58 | N/A | N/A | 61.06 | 75.21 | 63.94 | 100.00 | 93.38 | -0.12 | -0.23 | 0.12 | -0.36 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.05 | 235,000 | -61.54% | 7.74 | 8.71 | 9.65 | 10.40 | 7.74 | 47.21 | 46.97 | 37.47 | 57.67 | 46.21 | -0.66 | -0.56 | -0.10 | 0.36 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.46 | 90,000 | 23.29% | 0.50 | 0.56 | 0.57 | 0.70 | 0.86 | 27.12 | 7.02 | 9.94 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.67 | 113,000 | 357.49% | 2.53 | 2.56 | 2.48 | 2.45 | 3.97 | 56.60 | 52.14 | 50.31 | 76.17 | 70.36 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| STEC | SANTECH HOLDINGS LTD | $1.29 | 84,000 | 159.26% | 1.40 | 1.40 | 0.96 | 0.96 | 0.99 | 51.03 | 12.27 | 21.60 | 2.53 | 7.66 | 0.11 | 0.17 | -0.06 | -0.13 | ||
| CISO | CISO GLOBAL INC | $1.08 | 1,693,000 | 287.41% | 1.16 | 1.12 | 1.04 | 1.09 | 1.07 | 48.57 | 17.73 | 24.28 | 8.77 | 12.50 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.95 | 137,000 | -17.47% | 1.00 | 1.03 | 1.33 | 1.83 | 1.41 | 40.53 | 5.95 | 6.32 | 43.43 | 43.97 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 44,000 | -83.58% | 2.08 | 2.08 | 2.06 | 2.31 | 2.75 | 51.90 | 33.33 | 46.67 | 76.30 | 92.10 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| TRON | TRON INC | $2.08 | 1,942,000 | 27.26% | 2.57 | 3.00 | 5.46 | 4.79 | 2.63 | 26.70 | 3.50 | 3.89 | 0.00 | 14.84 | -0.85 | -0.88 | 0.03 | 2.09 | ||
| MYO | MYOMO INC | $0.95 | 1,593,000 | -19.87% | 0.90 | 0.93 | 1.31 | 2.02 | 3.76 | 43.04 | 47.12 | 56.71 | 75.27 | 82.24 | -0.10 | -0.14 | 0.04 | 1.29 | ||
| DRIO | DARIOHEALTH CORP | $15.69 | 346,000 | 193.22% | 9.43 | 8.98 | 10.08 | 12.04 | 13.07 | 74.55 | 80.75 | 77.65 | 98.00 | 98.66 | 0.70 | -0.30 | 1.00 | 1.18 | ||
| LGL | LGL GROUP INC | $6.61 | 6,800 | 15.25% | 6.66 | 6.64 | 6.87 | 6.91 | 6.71 | 47.78 | 59.73 | 61.25 | 64.84 | 67.37 | -0.01 | -0.05 | 0.03 | 0.40 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 57,600 | 6.67% | 2.62 | 2.53 | 2.48 | 2.41 | 2.37 | 71.98 | 87.59 | 87.45 | 83.20 | 86.09 | 0.07 | 0.04 | 0.02 | 0.82 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.09 | 9,500 | -77.27% | 2.70 | 2.68 | 2.59 | 2.20 | 2.72 | 65.55 | 89.03 | 69.64 | 96.47 | 73.83 | 0.09 | 0.05 | 0.04 | 0.46 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | 45,600 | 365.31% | 3.56 | 3.61 | 3.72 | 4.01 | 5.01 | 47.28 | 33.62 | 29.82 | 39.58 | 37.58 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 65,000 | 202.33% | 1.29 | 1.26 | 1.16 | 1.14 | 1.21 | 57.39 | 52.95 | 55.79 | 14.54 | 17.85 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| UG | UNITED GUARDIAN INC | $7.62 | 27,000 | 671.43% | 7.86 | 8.11 | 8.18 | 8.24 | 8.97 | 38.54 | 12.71 | 10.35 | 22.40 | 18.22 | -0.15 | -0.09 | -0.05 | 0.25 | ||
| HUIZ | HUIZE HOLDING LTD | $3.46 | 30,700 | -2.85% | 3.41 | 3.16 | 2.72 | 2.44 | 2.67 | 57.46 | 44.14 | 43.97 | 13.01 | 12.74 | 0.24 | 0.24 | 0.00 | 0.92 | ||
| INTZ | INTRUSION INC | $1.75 | 140,000 | 25.00% | 1.80 | 1.74 | 1.80 | 1.88 | 1.66 | 47.73 | 27.70 | 37.58 | 26.00 | 36.61 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 8,600 | -90.00% | 1.56 | 1.59 | 1.49 | 1.37 | 1.35 | 48.51 | 12.28 | 11.40 | 2.55 | 2.47 | 0.01 | 0.03 | -0.02 | 0.26 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 144,000 | -43.08% | 0.79 | 0.80 | 0.75 | 0.75 | 0.67 | 37.29 | 2.54 | 11.92 | 0.00 | 0.33 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.92 | 6,300 | -10.00% | 1.09 | 1.10 | 1.07 | 1.22 | 1.34 | 32.37 | 10.90 | 22.23 | 0.00 | 3.76 | -0.02 | 0.01 | -0.02 | -0.04 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.96 | 205,000 | 31.41% | 1.91 | 1.90 | 1.86 | 1.94 | 3.02 | 54.35 | 69.53 | 75.57 | 83.05 | 93.08 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| FAT | FAT BRANDS INC | $1.92 | 39,700 | -0.75% | 1.99 | 1.94 | 2.03 | 2.25 | 3.06 | 46.76 | 27.60 | 40.32 | 20.41 | 36.53 | 0.01 | -0.01 | 0.01 | 0.80 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.64 | 109,000 | 71.65% | 2.71 | 2.56 | 2.21 | 3.30 | 4.31 | 54.37 | 56.51 | 65.60 | 35.92 | 56.74 | 0.16 | 0.13 | 0.03 | 0.25 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.06 | 1,100 | -68.57% | 5.24 | 5.34 | 5.59 | 5.58 | 5.89 | 42.94 | 37.48 | 42.38 | 61.92 | 65.86 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| GMM | GLOBAL MOFY AI LTD | $1.95 | 48,000 | -44.83% | 2.03 | 2.09 | 2.33 | 2.54 | 3.02 | 41.26 | 7.35 | 13.00 | 52.56 | 63.83 | -0.09 | -0.09 | 0.00 | 0.36 | ||
| ORBS | EIGHTCO HOLDINGS INC | $11.22 | 1,346,000 | 9.43% | 12.07 | 13.90 | 6.48 | 3.88 | 2.66 | 50.62 | 2.56 | 6.46 | 0.54 | 4.17 | 1.52 | 2.40 | -0.88 | 1.52 | ||
| LEE | LEE ENTERPRISES INC | $5.43 | 18,700 | 40.60% | 5.57 | 4.89 | 4.81 | 5.78 | 8.52 | 57.22 | 53.18 | 55.44 | 58.79 | 67.10 | 0.28 | 0.19 | 0.09 | 0.66 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 41,000 | 632.14% | 4.39 | 4.43 | 4.63 | 4.64 | 4.64 | 42.81 | 48.96 | 48.45 | 81.06 | 80.63 | -0.08 | -0.08 | 0.01 | 0.21 | ||
| BCAB | BIOATLA INC | $0.69 | 973,000 | 126.81% | 0.65 | 0.64 | 0.48 | 0.45 | 0.48 | 61.77 | 38.75 | 35.49 | 25.42 | 16.48 | 0.05 | 0.06 | -0.01 | 1.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.53 | 231,000 | 60.42% | 3.88 | 3.97 | 5.24 | 7.65 | 8.47 | 33.52 | 5.70 | 8.00 | 6.85 | 19.58 | -0.45 | -0.49 | 0.04 | 0.91 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.04 | 6,900 | -38.94% | 1.06 | 1.06 | 1.02 | 1.02 | 1.23 | 48.40 | 28.89 | 25.87 | 19.08 | 17.93 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| GIFT | GIFTIFY INC | $1.09 | 20,300 | 81.25% | 1.06 | 1.06 | 1.05 | 1.29 | 1.39 | 53.26 | 54.39 | 45.83 | 54.05 | 36.84 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| TENX | TENAX THERAPEUTICS INC | $7.29 | 148,000 | -18.68% | 6.62 | 6.33 | 6.15 | 6.00 | 6.07 | 87.14 | 86.17 | 82.69 | 100.00 | 97.29 | 0.26 | 0.15 | 0.11 | 0.41 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.90 | 3,200 | -25.58% | 4.95 | 5.23 | 6.02 | 5.72 | 5.33 | 41.76 | 26.46 | 24.20 | 63.01 | 60.17 | -0.32 | -0.31 | -0.01 | 0.37 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.74 | 4,400 | -41.33% | 2.77 | 2.65 | 2.40 | 2.28 | 2.27 | 54.02 | 45.41 | 53.74 | 52.74 | 70.37 | 0.14 | 0.12 | 0.02 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.46 | 22,700 | 144.09% | 1.54 | 1.53 | 1.44 | 1.40 | 1.40 | 45.22 | 25.94 | 38.79 | 9.18 | 25.37 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.45 | 490,000 | -44.25% | 1.41 | 1.42 | 1.42 | 1.34 | 1.32 | 57.46 | 95.69 | 87.45 | 95.47 | 85.02 | 0.00 | -0.00 | 0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.