| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.51 | 12,200 | -50.81% | 5.73 | 4.74 | 4.06 | 4.16 | 4.55 | 56.33 | 74.55 | 81.73 | 34.15 | 52.01 | 0.68 | 0.56 | 0.12 | 0.02 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.86 | 292,000 | -62.18% | 1.94 | 1.74 | 1.51 | 1.34 | 1.42 | 55.44 | 48.77 | 65.28 | 14.38 | 44.14 | 0.16 | 0.15 | 0.02 | 1.38 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.42 | 3,283,000 | -21.72% | 0.45 | 0.47 | 0.50 | 0.46 | 0.77 | 41.63 | 17.25 | 24.12 | 12.36 | 23.74 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.41 | 56,000 | -52.54% | 4.88 | 5.25 | 6.22 | 5.98 | 6.35 | 29.87 | 7.57 | 6.84 | 12.04 | 12.04 | -0.42 | -0.37 | -0.05 | 0.93 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.75 | 3,100 | 342.86% | 10.71 | 10.78 | 11.41 | 10.82 | 10.05 | 46.45 | 41.13 | 29.39 | 75.60 | 61.59 | -0.21 | -0.23 | 0.02 | 0.46 | ||
| INTG | INTERGROUP CORP | $19.27 | 800 | -20.00% | 18.96 | 16.89 | 13.71 | 12.93 | 13.17 | 69.92 | 82.02 | 83.66 | 73.62 | 86.94 | 1.86 | 1.70 | 0.16 | 0.07 | ||
| SCYX | SCYNEXIS INC | $0.99 | 392,000 | 280.58% | 1.01 | 0.92 | 0.82 | 0.84 | 0.95 | 56.91 | 48.24 | 59.04 | 33.36 | 53.77 | 0.07 | 0.06 | 0.01 | 1.26 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LIMN | LIMINATUS PHARMA INC | $1.59 | 642,000 | 84.48% | 2.16 | 2.61 | 4.43 | N/A | N/A | 28.04 | 1.91 | 4.95 | 0.00 | 1.86 | -0.87 | -0.91 | 0.04 | 1.02 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.93 | 872,000 | -50.85% | 1.19 | 1.54 | 1.94 | 1.86 | N/A | 25.47 | 5.39 | 4.23 | 5.79 | 2.61 | -0.29 | -0.24 | -0.05 | 2.04 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ONMD | ONEMEDNET CORP | $0.89 | 79,400 | -23.65% | 0.87 | 0.83 | 0.67 | 0.55 | 0.72 | 59.21 | 77.19 | 78.02 | 48.35 | 51.04 | 0.07 | 0.07 | -0.01 | 0.24 | ||
| NTZ | NATUZZI S P A | $3.68 | 1,100 | -8.33% | 3.65 | 3.31 | 3.01 | 3.39 | 4.02 | 62.35 | 77.09 | 83.75 | 58.96 | 74.81 | 0.24 | 0.18 | 0.06 | 0.89 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 307,000 | -4.95% | 2.93 | 2.91 | 2.88 | 2.90 | 2.83 | 49.66 | 39.71 | 42.59 | 41.06 | 46.46 | 0.01 | 0.01 | 0.01 | 0.19 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 60,000 | 204.57% | 2.40 | 2.61 | 3.22 | 3.07 | 3.48 | 23.82 | 10.65 | 11.48 | 32.79 | 30.28 | -0.25 | -0.24 | -0.00 | 1.44 | ||
| FARM | FARMER BROTHERS CO | $1.87 | 197,000 | 4.23% | 1.96 | 1.93 | 1.75 | 1.66 | 1.85 | 49.72 | 19.05 | 24.79 | 4.03 | 13.43 | 0.05 | 0.07 | -0.03 | 0.86 | ||
| MODD | MODULAR MEDICAL INC | $0.73 | 239,000 | -80.31% | 0.72 | 0.72 | 0.72 | 0.79 | 0.98 | 50.75 | 18.10 | 18.15 | 59.38 | 66.13 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| ZSPC | ZSPACE INC | $1.68 | 88,500 | 16.45% | 1.63 | 1.89 | 2.37 | 3.83 | N/A | 39.36 | 28.45 | 24.92 | 80.08 | 65.48 | -0.24 | -0.26 | 0.02 | 1.53 | ||
| LASE | LASER PHOTONICS CORP | $2.80 | 1,389,000 | 4.04% | 2.39 | 3.32 | 3.08 | 2.83 | 3.55 | 48.43 | 23.98 | 20.06 | 37.37 | 26.63 | -0.20 | -0.15 | -0.05 | 1.29 | ||
| TOON | KARTOON STUDIOS INC | $0.83 | 347,000 | -3.61% | 0.80 | 0.78 | 0.74 | 0.74 | 0.66 | 63.31 | 62.24 | 57.97 | 32.75 | 20.66 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| AUID | AUTHID INC | $2.95 | 36,800 | 1.66% | 3.32 | 3.81 | 3.88 | 4.72 | 5.38 | 34.12 | 14.14 | 10.78 | 24.94 | 17.42 | -0.31 | -0.19 | -0.12 | 0.78 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.80 | 309,000 | 100.65% | 9.53 | 9.71 | 10.26 | 10.50 | 7.65 | 44.42 | 28.51 | 40.08 | 28.28 | 46.68 | -0.14 | -0.14 | -0.01 | 0.35 | ||
| USEG | US ENERGY CORP | $1.16 | 211,000 | -22.71% | 1.14 | 1.16 | 1.21 | 1.28 | 1.49 | 47.34 | 56.17 | 47.53 | 85.81 | 82.93 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.50 | 713,000 | 11.76% | 1.54 | 1.54 | 1.50 | 1.40 | 1.28 | 43.85 | 26.04 | 35.42 | 0.00 | 2.10 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.13 | 147,000 | 32.43% | 4.16 | 4.15 | 6.01 | 8.15 | 8.57 | 36.62 | 41.58 | 42.12 | 91.24 | 91.55 | -0.54 | -0.70 | 0.16 | 0.91 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 194,000 | -63.40% | 0.73 | 0.71 | 0.70 | 0.73 | 0.81 | 60.44 | 66.93 | 61.49 | 87.65 | 82.21 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.05 | 78,400 | -11.91% | 1.28 | 1.75 | 2.49 | 3.07 | 3.58 | 21.58 | 2.24 | 3.31 | 6.32 | 3.35 | -0.43 | -0.39 | -0.04 | -0.09 | ||
| ISPO | INSPIRATO INC | $3.12 | 53,000 | 18.57% | 3.03 | 3.01 | 3.00 | 3.32 | 3.78 | 55.21 | 42.00 | 33.27 | 67.22 | 42.95 | 0.01 | -0.01 | 0.01 | -0.04 | ||
| GBIO | GENERATION BIO CO | $5.77 | 31,000 | -82.08% | 5.90 | 6.03 | 5.24 | 4.53 | 6.09 | 50.66 | 26.80 | 28.59 | 20.87 | 14.36 | 0.15 | 0.25 | -0.10 | 1.89 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.02 | 688,000 | -38.57% | 1.06 | 1.13 | 1.44 | 1.85 | 1.41 | 42.13 | 20.18 | 26.52 | 62.72 | 69.56 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| USIO | USIO INC | $1.46 | 41,000 | -65.55% | 1.48 | 1.47 | 1.60 | 1.54 | 1.60 | 45.39 | 53.33 | 62.50 | 55.31 | 65.82 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.13 | 11.12 | 11.12 | 11.08 | 10.93 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CYN | CYNGN INC | $5.48 | 339,000 | 75.65% | 5.37 | 5.51 | 6.89 | 6.47 | 67.76 | 44.27 | 31.93 | 31.48 | 86.79 | 88.05 | -0.37 | -0.46 | 0.09 | 0.58 | ||
| PLUR | PLURI INC | $4.70 | 11,600 | 157.78% | 4.86 | 5.00 | 5.05 | 4.94 | 4.73 | 45.12 | 50.70 | 54.19 | 25.48 | 33.74 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | 257,000 | 9.83% | 2.75 | 2.69 | 2.80 | 2.97 | 3.47 | 56.09 | 59.12 | 41.71 | 83.40 | 86.44 | 0.01 | -0.02 | 0.03 | 0.97 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.33 | 165,000 | 48.65% | 2.54 | 2.70 | 2.93 | 4.08 | 6.92 | 27.87 | 9.11 | 8.63 | 9.50 | 5.81 | -0.19 | -0.18 | -0.01 | 0.69 | ||
| NUKK | NUKKLEUS INC | $5.33 | 1,981,000 | -89.25% | 4.82 | 4.66 | 5.82 | 9.96 | 13.78 | 52.17 | 41.00 | 28.28 | 94.60 | 84.50 | -0.18 | -0.40 | 0.23 | -0.59 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.06 | 42,600 | 10.65% | 1.94 | 1.58 | 1.41 | 1.32 | 1.37 | 70.77 | 82.22 | 82.58 | 79.81 | 80.51 | 0.22 | 0.15 | 0.06 | 0.55 | ||
| ECOR | ELECTROCORE INC | $4.92 | 31,600 | 15.33% | 4.91 | 5.12 | 5.96 | 5.79 | 9.32 | 43.13 | 16.17 | 13.84 | 31.88 | 23.14 | -0.24 | -0.26 | 0.02 | 0.83 | ||
| MYND | MYNDAI INC | $0.82 | 124,000 | 10.71% | 0.72 | 0.67 | 0.71 | 0.79 | 1.09 | 64.03 | 69.99 | 65.63 | 87.50 | 86.00 | 0.02 | -0.00 | 0.02 | 0.57 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 79,500 | 59.00% | 6.14 | 6.09 | 6.35 | 6.20 | 6.98 | 45.74 | 59.71 | 66.24 | 70.69 | 79.60 | -0.03 | -0.05 | 0.02 | 1.84 | ||
| IGC | IGC PHARMA INC | $0.41 | 344,000 | 9.21% | 0.42 | 0.41 | 0.38 | 0.35 | 0.33 | 51.74 | 38.52 | 38.01 | 17.28 | 15.55 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.12 | 11,900 | 147.92% | 2.19 | 2.27 | 2.38 | 2.39 | 2.31 | 39.73 | 20.96 | 22.67 | 0.00 | 1.37 | -0.06 | -0.05 | -0.02 | 0.71 | ||
| KTCC | KEY TRONIC CORP | $3.44 | 5,500 | -79.09% | 3.35 | 3.11 | 3.00 | 2.88 | 3.19 | 63.11 | 82.02 | 88.49 | 73.64 | 85.85 | 0.17 | 0.12 | 0.06 | 0.43 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.37 | 354,000 | -91.63% | 1.29 | 1.37 | 2.63 | 3.33 | N/A | 34.56 | 39.64 | 42.99 | 92.43 | 86.97 | -0.36 | -0.45 | 0.09 | 0.56 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.18 | 52,000 | 312.70% | 5.91 | 6.11 | 8.00 | 7.92 | 9.58 | 43.93 | 37.04 | 26.54 | 89.29 | 78.37 | -0.52 | -0.63 | 0.11 | 1.34 | ||
| UG | UNITED GUARDIAN INC | $7.99 | 5,500 | 292.86% | 8.26 | 8.26 | 8.32 | 8.26 | 9.06 | 44.55 | 24.62 | 20.01 | 29.53 | 19.08 | -0.03 | 0.01 | -0.04 | 0.25 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 271,000 | 52.25% | 0.97 | 0.93 | 0.95 | 0.99 | 1.25 | 58.44 | 67.83 | 73.41 | 83.04 | 76.65 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 59,700 | 17.06% | 1.60 | 1.55 | 1.46 | 1.35 | 1.34 | 54.20 | 32.35 | 34.09 | 4.98 | 4.24 | 0.05 | 0.05 | -0.01 | 0.27 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 200,000 | -25.09% | 2.07 | 2.07 | 2.12 | 2.35 | 2.83 | 52.74 | 44.44 | 48.15 | 45.73 | 46.94 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| NIXX | NIXXY INC | $1.72 | 227,000 | -27.48% | 1.68 | 1.64 | 1.79 | 1.85 | 2.41 | 51.17 | 66.41 | 66.40 | 83.53 | 88.89 | -0.00 | -0.03 | 0.03 | 0.85 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.37 | 44,500 | -41.83% | 1.35 | 1.45 | 1.67 | 2.31 | 3.19 | 37.01 | 32.38 | 29.60 | 87.65 | 76.94 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.15 | 67,400 | 296.47% | 7.21 | 7.36 | 7.53 | 8.18 | 15.23 | 47.47 | 38.41 | 39.47 | 45.48 | 48.33 | -0.06 | -0.06 | 0.00 | 1.65 | ||
| SWVL | SWVL HOLDINGS CORP | $3.58 | 4,500 | -71.70% | 3.64 | 3.67 | 3.95 | 4.03 | 4.48 | 45.34 | 31.69 | 43.41 | 50.42 | 58.09 | -0.10 | -0.10 | 0.01 | 1.05 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 21,600 | 47.95% | 4.49 | 4.53 | 4.71 | 4.90 | 6.05 | 45.18 | 35.37 | 42.87 | 37.11 | 47.10 | -0.07 | -0.07 | 0.00 | 0.11 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.65 | 126,000 | 107.92% | 1.64 | 1.48 | N/A | N/A | N/A | 41.54 | 67.49 | 73.17 | 90.76 | 92.71 | N/A | N/A | N/A | 6.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | 4,400 | -66.15% | 3.68 | 3.54 | 3.88 | 4.08 | 5.15 | 45.67 | 44.61 | 62.70 | 45.40 | 68.89 | -0.02 | -0.06 | 0.04 | 0.11 | ||
| EDRY | EURODRY LTD | $12.49 | 1,700 | -46.88% | 11.66 | 11.22 | 10.76 | 9.87 | 10.42 | 70.48 | 94.99 | 94.17 | 84.20 | 91.48 | 0.47 | 0.33 | 0.14 | 0.59 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 101,000 | -7.34% | 1.25 | 1.19 | 1.13 | 1.14 | 1.22 | 62.56 | 78.57 | 78.84 | 48.53 | 50.16 | 0.05 | 0.04 | 0.01 | 0.84 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.51 | 5,400 | -19.40% | 8.59 | 8.64 | 11.21 | 13.11 | 14.35 | 40.98 | 13.97 | 18.69 | 44.12 | 32.71 | -0.70 | -0.83 | 0.13 | 0.24 | ||
| SNAL | SNAIL INC | $0.93 | 150,000 | 145.90% | 0.89 | 0.90 | 1.08 | 1.12 | 1.40 | 47.51 | 62.54 | 56.32 | 97.92 | 91.42 | -0.04 | -0.06 | 0.02 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.89 | 42,000 | -35.38% | 1.87 | 1.78 | 1.60 | 1.43 | 1.21 | 62.49 | 84.29 | 88.10 | 52.67 | 63.81 | 0.09 | 0.09 | 0.00 | 0.47 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.57 | 1,135,000 | -17.57% | 0.55 | 0.62 | 0.90 | 0.79 | 0.57 | 38.71 | 46.05 | 46.87 | 84.83 | 87.88 | -0.08 | -0.10 | 0.01 | 0.61 | ||
| KAPA | KAIROS PHARMA LTD | $1.68 | 1,353,000 | 52.88% | 1.74 | 1.49 | 1.18 | 0.91 | 1.11 | 61.88 | 48.86 | 53.87 | 6.18 | 15.85 | 0.17 | 0.18 | -0.01 | 0.25 | ||
| RDI | READING INTERNATIONAL INC | $1.53 | 76,000 | -35.04% | 1.51 | 1.51 | 1.41 | 1.38 | 1.40 | 56.80 | 34.80 | 31.94 | 21.16 | 12.63 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.86 | 706,000 | 168.44% | 3.06 | 3.08 | 2.82 | 2.80 | 1.96 | 45.57 | 17.65 | 18.70 | 11.72 | 10.03 | 0.02 | 0.06 | -0.04 | 0.88 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.22 | 474,000 | 13.13% | 1.65 | 1.56 | 1.65 | 1.60 | 1.58 | 73.39 | 58.88 | 66.00 | 97.78 | 87.52 | 0.10 | -0.00 | 0.10 | 0.14 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 57,000 | 586.75% | 1.06 | 1.04 | 1.01 | 1.03 | 1.29 | 58.25 | 44.07 | 42.47 | 59.76 | 56.71 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | 5,200 | 116.67% | 5.39 | 5.47 | 5.76 | 5.62 | 5.92 | 38.44 | 4.36 | 3.16 | 4.33 | 4.12 | -0.14 | -0.10 | -0.04 | 0.39 | ||
| GMM | GLOBAL MOFY AI LTD | $1.96 | 83,000 | -8.79% | 2.11 | 2.18 | 2.45 | 2.58 | 3.10 | 34.04 | 10.67 | 10.11 | 63.54 | 54.04 | -0.12 | -0.11 | -0.01 | 0.36 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 17,500 | -43.55% | 5.38 | 5.73 | 6.07 | 5.77 | 5.31 | 41.08 | 26.35 | 23.36 | 69.61 | 53.66 | -0.32 | -0.25 | -0.07 | 0.37 | ||
| FAT | FAT BRANDS INC | $1.91 | 17,600 | -3.30% | 1.90 | 1.86 | 2.10 | 2.31 | 3.20 | 46.16 | 73.48 | 73.57 | 86.75 | 86.27 | -0.04 | -0.06 | 0.03 | 0.80 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.85 | 390,000 | 137.80% | 1.98 | 1.98 | 2.17 | 2.65 | N/A | 41.66 | 41.86 | 50.26 | 48.76 | 54.56 | -0.04 | -0.05 | 0.01 | 0.64 | ||
| INTZ | INTRUSION INC | $1.71 | 236,000 | 9.77% | 1.69 | 1.73 | 1.86 | 1.85 | 1.61 | 46.02 | 39.14 | 34.25 | 72.48 | 59.50 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| LGL | LGL GROUP INC | $6.30 | 13,000 | 176.60% | 6.54 | 6.55 | 7.00 | 6.92 | 6.68 | 38.54 | 34.90 | 36.89 | 24.85 | 35.95 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| JBDI | JBDI HOLDINGS LTD | $1.70 | 281,000 | -24.87% | 1.62 | 1.32 | 1.12 | 1.08 | 0.88 | 58.22 | 44.44 | 50.00 | 39.79 | 48.71 | 0.24 | 0.17 | 0.08 | 0.45 | ||
| DTST | DATA STORAGE CORP | $4.63 | 54,000 | -56.80% | 4.60 | 4.58 | 4.56 | 4.11 | 4.07 | 53.20 | 75.15 | 72.08 | 83.07 | 82.71 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| IMA | IMAGENEBIO INC | $8.35 | 20,000 | -78.49% | 8.80 | 11.28 | 13.92 | 14.53 | 15.88 | 26.59 | 10.90 | 14.70 | 42.08 | 45.46 | -1.68 | -1.50 | -0.18 | 1.02 | ||
| DVLT | DATAVAULT AI INC | $0.34 | 31,035,000 | -17.18% | 0.34 | 0.36 | 0.48 | 0.64 | 0.95 | 44.07 | 61.03 | 53.38 | 83.25 | 86.47 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 1,100 | -21.43% | 4.41 | 4.60 | 4.70 | 4.63 | 4.66 | 37.36 | 27.81 | 22.84 | 19.22 | 19.34 | -0.11 | -0.08 | -0.03 | 0.21 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.46 | 38,000 | 603.70% | 2.42 | 2.24 | 1.83 | 1.49 | 1.32 | 76.03 | 97.14 | 97.28 | 7.78 | 12.76 | 0.20 | 0.20 | -0.00 | 0.09 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.75 | 4,100 | 2.50% | 14.18 | 14.44 | 14.78 | 12.09 | 10.90 | 52.42 | 58.59 | 56.16 | 80.60 | 66.74 | -0.14 | -0.11 | -0.03 | 0.39 | ||
| LEE | LEE ENTERPRISES INC | $5.35 | 104,000 | -82.49% | 4.52 | 4.36 | 4.98 | 6.01 | 8.95 | 60.68 | 71.59 | 77.63 | 90.48 | 90.73 | 0.06 | -0.15 | 0.20 | 0.66 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 23,700 | 52.90% | 2.49 | 2.51 | 2.99 | 3.09 | 3.54 | 41.44 | 65.08 | 58.51 | 95.37 | 93.88 | -0.13 | -0.16 | 0.04 | 0.72 | ||
| VNCE | VINCE HOLDING CORP | $2.55 | 294,000 | -23.64% | 2.15 | 1.81 | 1.64 | 1.61 | 2.11 | 65.73 | 45.20 | 48.00 | 57.08 | 64.94 | 0.30 | 0.17 | 0.13 | 0.70 | ||
| ORBS | EIGHTCO HOLDINGS INC | $10.86 | 2,690,000 | -28.82% | 17.66 | 9.57 | 4.72 | 3.00 | 2.24 | 51.18 | 12.34 | 14.06 | 7.60 | 10.20 | 3.60 | 3.87 | -0.27 | 1.52 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.63 | 46,500 | 161.24% | 1.54 | 1.47 | 1.48 | 1.48 | 1.66 | 64.75 | 66.00 | 62.44 | 97.78 | 94.70 | 0.05 | 0.02 | 0.03 | 1.31 | ||
| BCAB | BIOATLA INC | $0.68 | 596,000 | -30.86% | 0.67 | 0.54 | 0.44 | 0.43 | 0.51 | 63.69 | 68.40 | 76.71 | 34.36 | 55.09 | 0.09 | 0.07 | 0.02 | 1.85 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.33 | 769,000 | -12.11% | 1.37 | 1.31 | 1.76 | 2.64 | 6.16 | 46.95 | 22.92 | 24.05 | 50.69 | 52.02 | -0.06 | -0.12 | 0.06 | 0.35 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.55 | 52,700 | -2.41% | 2.74 | 2.36 | 2.19 | 2.12 | 1.96 | 84.25 | 94.60 | 90.69 | 100.00 | 94.15 | 0.29 | 0.16 | 0.13 | 0.81 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.51 | 75,500 | 0.67% | 2.45 | 2.45 | 2.44 | 2.37 | 2.36 | 57.58 | 69.51 | 63.41 | 100.00 | 88.98 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.39 | 22,700 | -54.87% | 2.52 | 2.65 | 2.46 | 2.45 | 4.46 | 40.86 | 11.20 | 12.68 | 1.89 | 1.19 | -0.03 | 0.03 | -0.05 | 0.73 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 38,600 | -21.22% | 1.69 | 1.71 | 1.88 | 2.06 | 3.42 | 34.87 | 9.00 | 14.18 | 0.00 | 3.49 | -0.08 | -0.06 | -0.01 | 0.91 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.66 | 10,600 | 120.83% | 2.53 | 2.46 | 2.32 | 2.23 | 2.26 | 59.09 | 50.19 | 48.02 | 33.54 | 31.60 | 0.09 | 0.08 | 0.01 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | 17,700 | -48.84% | 8.48 | 7.64 | 6.74 | 6.65 | 7.30 | 68.69 | 89.31 | 93.67 | 82.96 | 94.32 | 0.77 | 0.56 | 0.21 | 0.71 | ||
| CAPT | CAPTIVISION INC | $1.10 | 106,000 | -16.54% | 1.15 | 1.16 | 1.32 | 1.09 | 0.84 | 42.30 | 45.86 | 51.00 | 48.90 | 61.97 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| GIFT | GIFTIFY INC | $1.05 | 16,500 | 236.73% | 1.06 | 1.07 | 1.06 | 1.34 | 1.41 | 46.62 | 28.66 | 32.68 | 66.44 | 79.61 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.81 | 51,500 | -8.04% | 1.85 | 1.89 | 1.84 | 1.95 | 3.17 | 46.56 | 19.14 | 15.14 | 16.67 | 11.53 | -0.01 | 0.00 | -0.01 | 1.35 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 37,500 | -17.22% | 0.72 | 0.72 | 0.79 | 0.85 | 0.89 | 51.27 | 85.85 | 84.52 | 96.24 | 94.79 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 204,000 | -31.08% | 0.21 | 0.21 | 0.21 | 0.25 | 0.39 | 56.33 | 84.37 | 87.62 | 96.67 | 98.89 | 0.00 | -0.00 | 0.00 | -0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.