| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLSS | MILESTONE SCIENTIFIC INC | $0.52 | -3.70% | 18.18% | -11.86% | -22.39% | -42.22% | -40.02% | -27.58% | -70.11% | -82.40% | $1.39 | $0.38 | 62.67% | 36.84% | 1.14 | 179,000 | -70.75% |
| BGSF | BGSF INC | $3.66 | -5.67% | -13.06% | -43.08% | -44.55% | 24.49% | -58.03% | -65.63% | -62.42% | -72.56% | $8.98 | $2.91 | 59.25% | 25.77% | 0.58 | 122,000 | 6.09% |
| MYO | MYOMO INC | $1.08 | -6.90% | 13.56% | 23.85% | -50.68% | -74.83% | -71.73% | -24.74% | -76.52% | N/A | $7.17 | $0.80 | 84.94% | 34.33% | 1.31 | 4,675,000 | 11.10% |
| LVTX | LAVA THERAPEUTICS NV | $1.55 | -0.64% | -3.13% | -0.96% | 14.81% | 43.52% | -3.13% | -54.01% | N/A | N/A | $2.09 | $0.85 | 25.94% | 82.35% | 0.34 | 92,000 | -9.80% |
| CISO | CISO GLOBAL INC | $1.22 | 6.09% | 9.91% | 7.02% | 12.96% | 250.57% | 16.19% | -97.19% | -96.03% | N/A | $3.84 | $0.30 | 68.23% | 301.32% | 0.79 | 1,557,000 | 163.90% |
| RNXT | RENOVORX INC | $1.11 | -0.89% | -15.91% | -5.13% | -17.16% | 40.33% | 11.56% | -45.32% | N/A | N/A | $1.69 | $0.75 | 34.32% | 48.00% | 0.88 | 805,000 | -33.64% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.81 | -1.90% | -5.45% | 15.55% | -33.49% | -26.13% | -23.06% | -43.06% | N/A | N/A | $19.75 | $6.40 | 50.33% | 53.28% | 0.25 | 10,300 | -52.53% |
| ROMA | ROMA GREEN FINANCE LTD | $2.60 | -1.52% | -9.72% | -17.98% | -23.30% | 162.63% | 182.61% | N/A | N/A | N/A | $4.66 | $0.58 | 44.22% | 348.28% | 0.77 | 2,700 | -82.12% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.96 | 0.41% | -5.82% | 7.82% | 18.67% | 20.12% | 25.51% | 50.62% | 23.07% | 36.92% | $2.34 | $1.36 | 16.32% | 43.97% | 0.53 | 5,400 | 80.00% |
| STAI | SCANTECH AI SYSTEMS INC | $0.63 | 39.51% | 41.40% | 60.67% | -5.16% | -64.08% | -94.33% | N/A | N/A | N/A | $12.19 | $0.35 | 94.87% | 77.05% | 0.46 | 228,049,000 | 24,932.82% |
| ATMV | ALPHAVEST ACQUISITION CORP | $10.45 | 4.24% | -14.53% | -17.82% | -11.78% | -10.27% | -6.49% | N/A | N/A | N/A | $42.00 | $9.99 | 75.13% | 4.55% | 0.05 | 2,200 | -59.26% |
| LESL | LESLIE's INC | $4.31 | -3.79% | -12.40% | -35.48% | -53.24% | -62.33% | -91.77% | -98.51% | N/A | N/A | $72.60 | $4.27 | 94.06% | 1.06% | 1.28 | 207,000 | 47.86% |
| SCOR | COMSCORE INC | $7.94 | -1.37% | -6.26% | 25.83% | 38.81% | 44.10% | 19.58% | -71.64% | -82.43% | -99.21% | $10.18 | $4.39 | 21.99% | 80.87% | 1.13 | 27,400 | 31.10% |
| LPSN | LIVEPERSON INC | $0.41 | -6.22% | -20.20% | -55.86% | -58.13% | -42.35% | -62.31% | -95.52% | -99.30% | -95.02% | $2.08 | $0.39 | 80.43% | 4.36% | 1.87 | 10,037,000 | -38.92% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.76 | -6.44% | -12.93% | -17.12% | -1.43% | 32.69% | 11.52% | 80.39% | 228.57% | -67.57% | $3.75 | $2.01 | 26.40% | 37.31% | 0.64 | 77,000 | 292.86% |
| JBDI | JBDI HOLDINGS LTD | $1.98 | -6.60% | 27.74% | -16.46% | 90.38% | 120.00% | 85.05% | N/A | N/A | N/A | $3.00 | $0.49 | 34.00% | 303.26% | 0.49 | 335,000 | -33.93% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.14 | -3.72% | -11.35% | -18.02% | -52.55% | -6.46% | -67.91% | -82.82% | -95.22% | N/A | $17.38 | $3.82 | 76.18% | 8.49% | 0.92 | 115,000 | -39.47% |
| ACCS | ACCESS NEWSWIRE INC | $10.10 | -1.94% | -5.16% | -7.25% | -14.04% | 18.68% | 3.27% | -49.63% | -53.24% | 27.53% | $13.35 | $7.79 | 24.34% | 29.65% | 0.44 | 1,900 | 153.33% |
| JSPR | JASPER THERAPEUTICS INC | $2.40 | -3.61% | -3.61% | -6.98% | -32.39% | -35.31% | -83.70% | -72.02% | -97.58% | N/A | $26.05 | $2.22 | 90.79% | 8.35% | 0.71 | 347,000 | -20.96% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.45% | -0.09% | 2.43% | 6.48% | N/A | N/A | N/A | $11.99 | $10.48 | 6.76% | 6.73% | -0.01 | 0 | N/A |
| SNAL | SNAIL INC | $1.03 | -7.21% | -12.04% | 18.25% | -31.33% | 28.75% | -43.41% | N/A | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.17 | 61,600 | -71.21% |
| AIRE | REALPHA TECH CORP | $0.46 | -23.97% | -32.35% | -34.29% | 76.25% | -23.33% | -61.98% | N/A | N/A | N/A | $4.49 | $0.14 | 89.76% | 228.57% | 1.28 | 19,417,000 | 224.43% |
| NIXX | NIXXY INC | $1.84 | 8.24% | 13.58% | 17.95% | -14.81% | 23.49% | -29.23% | -87.85% | -95.91% | N/A | $8.50 | $1.35 | 78.35% | 36.30% | 0.89 | 927,000 | 498.06% |
| PRTS | CARPARTSCOM INC | $0.65 | -7.41% | -7.14% | -24.42% | -16.24% | -22.16% | -21.02% | -86.63% | -94.73% | -70.98% | $1.42 | $0.64 | 54.23% | 1.09% | 1.57 | 2,061,000 | 221.53% |
| AXIL | AXIL BRANDS INC | $5.67 | 3.02% | -3.97% | 10.88% | 11.98% | 16.11% | 41.65% | N/A | 3,232.94% | N/A | $10.75 | $3.54 | 47.29% | 60.06% | 80.77 | 8,800 | -5.38% |
| BODI | BEACHBODY COMPANY INC | $5.45 | -5.38% | -6.68% | -7.00% | 32.93% | 11.22% | -20.20% | -90.35% | N/A | N/A | $8.71 | $3.38 | 37.43% | 61.19% | 1.27 | 13,700 | 356.67% |
| MPU | MEGA MATRIX CORP | $0.99 | -12.39% | -22.05% | -35.29% | -53.52% | 38.08% | -12.39% | -47.62% | 154.50% | -43.36% | $4.44 | $0.49 | 77.70% | 104.12% | 1.62 | 194,000 | -11.42% |
| LIMN | LIMINATUS PHARMA INC | $1.41 | -7.84% | -18.50% | -30.54% | -80.42% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.12 | 95.81% | 25.89% | 1.24 | 513,000 | 89.30% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | -7.65% | 5.37% | 1.62% | 10.18% | 389.10% | 26.10% | N/A | N/A | N/A | $5.69 | $0.55 | 44.80% | 470.91% | 0.92 | 497,000 | 32.18% |
| YI | 111 INC | $4.38 | -8.69% | -2.58% | -27.43% | -41.72% | -28.73% | -54.34% | -83.68% | -93.38% | N/A | $11.35 | $4.15 | 61.37% | 5.74% | 1.10 | 13,800 | -56.88% |
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | -7.08% | -9.48% | 7.14% | 5.00% | -12.50% | -8.77% | -37.50% | -85.81% | N/A | $2.20 | $0.71 | 52.27% | 47.68% | 0.80 | 60,300 | -21.69% |
| VEEA | VEEA INC | $0.76 | -4.54% | -8.80% | 33.98% | -56.74% | -49.19% | -82.23% | -92.37% | N/A | N/A | $5.16 | $0.51 | 85.33% | 48.43% | 0.10 | 579,000 | 283.44% |
| BURU | NUBURU INC | $0.48 | 2.81% | 113.00% | 239.29% | 46.15% | 186.14% | -53.88% | -99.88% | -99.88% | N/A | $1.60 | $0.12 | 70.31% | 292.56% | -0.01 | 271,081,000 | -31.34% |
| ECOR | ELECTROCORE INC | $5.00 | -4.94% | -0.20% | 1.83% | -33.77% | -9.42% | -36.71% | -3.38% | -81.98% | N/A | $19.49 | $4.16 | 74.35% | 20.19% | 0.83 | 44,000 | -27.87% |
| RMTI | ROCKWELL MEDICAL INC | $1.10 | -9.09% | -9.84% | -33.33% | -14.73% | 2.80% | -66.46% | -9.84% | -90.83% | -98.88% | $5.15 | $0.78 | 78.64% | 41.03% | 1.37 | 922,000 | 85.89% |
| USEG | US ENERGY CORP | $1.11 | -7.50% | -8.26% | -5.13% | -18.98% | 5.71% | -13.95% | -60.36% | -78.57% | -96.30% | $6.40 | $0.98 | 82.66% | 13.38% | 0.71 | 600,000 | 177.78% |
| ELUT | ELUTIA INC | $0.89 | 0.91% | 1.14% | -34.56% | -63.67% | -60.27% | -76.27% | -87.82% | -92.94% | N/A | $5.12 | $0.85 | 82.62% | 4.71% | 0.27 | 514,000 | 27.54% |
| FARM | FARMER BROTHERS CO | $1.74 | -2.79% | -4.66% | -11.22% | 17.57% | 0.00% | -8.90% | -64.71% | -63.90% | -94.08% | $3.29 | $1.34 | 47.08% | 30.34% | 0.85 | 116,000 | 118.87% |
| STEC | SANTECH HOLDINGS LTD | $1.34 | -5.63% | -6.29% | -37.38% | 57.65% | 12.61% | 260.22% | -79.10% | N/A | N/A | $3.25 | $0.32 | 58.77% | 321.38% | -0.12 | 50,700 | 3.47% |
| AACG | ATA CREATIVITY GLOBAL | $1.17 | -13.33% | -15.83% | -44.81% | 37.00% | 28.57% | 29.00% | -38.74% | -1.68% | -64.65% | $2.58 | $0.70 | 54.63% | 67.14% | 1.21 | 123,000 | 388.10% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.00 | 16.28% | 16.14% | -12.28% | -14.53% | -25.93% | -21.88% | -90.09% | N/A | N/A | $1.87 | $0.80 | 46.38% | 24.84% | -0.07 | 163,000 | 1,912.35% |
| USIO | USIO INC | $1.41 | -3.42% | -3.42% | -3.42% | -14.55% | 3.68% | 1.51% | -4.08% | -11.88% | -49.28% | $2.92 | $1.24 | 51.71% | 13.71% | 0.94 | 54,300 | -45.70% |
| EVAX | EVAXION A | $5.90 | -8.24% | 8.66% | 109.22% | 128.68% | 337.04% | -55.13% | -95.82% | N/A | N/A | $15.50 | $1.20 | 61.94% | 391.67% | 0.61 | 452,000 | -21.53% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.03 | -18.75% | -18.11% | 53.29% | 79.91% | 145.73% | 43.42% | -16.91% | N/A | N/A | $5.33 | $1.26 | 24.42% | 219.84% | 0.85 | 123,000 | 198.54% |
| CYN | CYNGN INC | $5.27 | -11.13% | -17.14% | 0.19% | -42.97% | 23.71% | -99.04% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.60% | 45.58% | 0.61 | 774,000 | 245.54% |
| VNCE | VINCE HOLDING CORP | $2.86 | -6.23% | -8.63% | 72.29% | 78.75% | 90.67% | 46.29% | -57.75% | -46.34% | -92.72% | $6.89 | $1.02 | 58.49% | 180.39% | 0.71 | 1,197,000 | 638.89% |
| MYND | MYNDAI INC | $0.81 | -1.82% | -12.81% | 3.98% | -3.57% | 18.25% | -35.71% | -87.51% | -97.22% | N/A | $3.89 | $0.53 | 79.18% | 51.97% | 0.57 | 41,300 | 65.20% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.54 | -8.63% | 0.40% | -27.84% | 27.00% | 54.88% | -69.17% | -98.52% | -99.69% | N/A | $13.28 | $1.17 | 80.87% | 117.09% | 1.64 | 1,420,000 | -24.15% |
| TOON | KARTOON STUDIOS INC | $0.77 | -1.92% | 0.79% | -4.13% | 3.79% | 38.52% | -0.52% | -88.16% | -94.89% | -97.31% | $0.93 | $0.46 | 17.55% | 66.52% | 0.98 | 407,000 | 19.01% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.11 | -2.76% | -9.44% | -10.59% | -35.28% | -24.10% | -51.49% | -75.85% | -89.29% | -94.48% | $4.81 | $2.10 | 56.13% | 0.48% | 1.44 | 114,000 | -18.57% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.80 | -13.04% | -0.62% | -14.89% | 37.54% | 95.92% | -56.83% | -51.27% | N/A | N/A | $13.70 | $1.75 | 64.96% | 174.29% | 0.04 | 9,600 | 33.33% |
| OMCC | OLD MARKET CAPITAL CORP | $5.39 | 1.70% | 5.27% | 1.70% | -15.12% | -9.41% | -13.76% | 1.89% | -25.66% | -58.98% | $7.00 | $4.21 | 23.00% | 28.03% | 0.37 | 2,300 | -61.02% |
| BTOC | ARMLOGI HOLDING CORP | $0.80 | -8.25% | -1.35% | -33.80% | -47.65% | -22.98% | -82.47% | N/A | N/A | N/A | $8.74 | $0.76 | 90.84% | 5.39% | 1.03 | 241,000 | 100.83% |
| IOBT | IO BIOTECH INC | $0.55 | 4.35% | 14.52% | -68.81% | -60.57% | -35.66% | -46.41% | -77.92% | N/A | N/A | $2.79 | $0.32 | 80.22% | 70.90% | 0.90 | 5,270,000 | 170.53% |
| IGC | IGC PHARMA INC | $0.40 | -4.31% | -2.44% | -2.44% | -3.61% | 48.70% | 8.11% | -6.32% | -72.03% | 117.39% | $0.50 | $0.25 | 19.68% | 58.10% | 0.83 | 664,000 | 54.42% |
| HUIZ | HUIZE HOLDING LTD | $3.57 | -12.93% | -7.51% | 30.77% | 57.27% | 90.91% | -13.73% | 1.80% | -90.94% | N/A | $10.58 | $1.50 | 66.26% | 138.00% | 0.95 | 59,500 | 6.25% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.97 | 1.03% | 0.00% | 11.93% | 49.36% | 3.14% | -27.04% | -66.50% | -87.37% | -88.44% | $2.65 | $0.91 | 25.66% | 116.48% | 0.51 | 21,800 | 35.40% |
| TDIC | DREAMLAND LTD | $1.16 | -80.98% | -83.38% | -69.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.84 | 85.32% | 37.44% | 9.38 | 19,205,000 | 1,467.76% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | -5.49% | 18.90% | 12.50% | -59.93% | 252.41% | 18.90% | -94.11% | N/A | N/A | $3.91 | $0.11 | 85.04% | 413.16% | 0.62 | 2,150,000 | 29.36% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | -0.48% | -0.48% | 0.00% | -16.70% | 108.04% | -39.47% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.76 | 72,000 | 55.51% |
| SBDS | SOLO BRANDS INC | $14.47 | -3.40% | -6.40% | 2.55% | 9.21% | 144.26% | -72.80% | -90.55% | N/A | N/A | $63.43 | $0.77 | 77.19% | 1,779.22% | 1.47 | 5,700 | 111.11% |
| PLUR | PLURI INC | $4.39 | -2.01% | -4.77% | -7.38% | -18.85% | 17.38% | -13.12% | -30.78% | -95.04% | -96.98% | $7.13 | $3.33 | 38.43% | 31.83% | 0.84 | 9,100 | -41.29% |
| TGE | GENERATION ESSENTIALS GROUP | $1.87 | -8.78% | -10.95% | -36.61% | -70.22% | -81.45% | -81.07% | N/A | N/A | N/A | $37.02 | $1.77 | 94.95% | 5.65% | 0.05 | 97,500 | 200.93% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.43 | 0.23% | -2.42% | -1.12% | -8.66% | -19.86% | -31.64% | -17.67% | -36.71% | 29.53% | $9.43 | $4.09 | 53.02% | 8.31% | 0.11 | 5,000 | -81.48% |
| YDKG | YUEDA DIGITAL HOLDING | $2.49 | -24.09% | -26.55% | -48.87% | 139.42% | 399.00% | 690.48% | -21.60% | -25.00% | -97.76% | $6.69 | $0.32 | 62.78% | 668.52% | 0.70 | 319,000 | -53.23% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 1.30% | -0.64% | -2.50% | 19.08% | 32.20% | 15.56% | -29.41% | -46.67% | -25.71% | $1.90 | $1.16 | 17.89% | 34.48% | 0.25 | 6,000 | -64.71% |
| VBIX | VIEWBIX INC | $3.34 | -2.05% | -0.60% | 33.60% | -32.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.92% | 38.02% | -0.12 | 6,400 | -61.68% |
| FAT | FAT BRANDS INC | $1.98 | -3.89% | -0.75% | 3.40% | -20.68% | -20.36% | -58.68% | -72.87% | -64.00% | N/A | $6.17 | $1.75 | 67.99% | 12.86% | 0.78 | 105,000 | 129.76% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | -7.10% | -12.78% | -20.30% | 30.83% | 36.52% | -21.11% | -56.27% | -85.31% | -93.48% | $2.50 | $1.05 | 37.20% | 49.52% | 1.38 | 253,000 | 517.07% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.63 | -10.54% | -10.85% | -1.13% | -13.20% | -17.30% | -16.64% | -92.10% | -85.97% | -41.56% | $17.20 | $1.86 | 84.71% | 41.40% | 1.02 | 946,000 | 234.28% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.55 | -9.51% | 32.06% | 120.80% | 99.28% | 70.37% | -47.68% | -77.56% | N/A | N/A | $1.55 | $0.15 | 64.27% | 268.00% | 1.96 | 6,682,000 | -10.27% |
| FORD | FORWARD INDUSTRIES INC | $20.39 | -15.32% | -9.50% | -19.09% | 144.78% | 315.27% | 461.71% | 55.65% | 26.65% | 59.30% | $46.00 | $3.30 | 55.67% | 517.69% | 0.56 | 682,000 | 20.92% |
| LGL | LGL GROUP INC | $6.49 | 2.04% | -2.41% | -4.84% | -12.53% | -0.52% | 11.70% | 31.11% | -28.05% | 70.34% | $9.74 | $5.60 | 33.36% | 15.89% | 0.40 | 1,800 | -18.18% |
| MODD | MODULAR MEDICAL INC | $0.63 | -5.55% | -7.35% | -8.83% | -15.78% | -25.88% | -70.14% | -81.84% | N/A | N/A | $2.37 | $0.63 | 73.42% | 0.80% | 0.48 | 557,000 | 571.08% |
| AUID | AUTHID INC | $2.59 | -5.13% | -9.12% | -26.84% | -40.73% | -52.74% | -58.23% | -83.14% | N/A | N/A | $9.58 | $2.20 | 72.98% | 17.73% | 0.78 | 36,000 | -37.93% |
| DRIO | DARIOHEALTH CORP | $15.30 | -2.49% | -6.42% | 100.26% | 6.64% | 37.59% | -25.00% | -85.48% | -94.17% | -99.36% | $31.00 | $5.94 | 50.65% | 157.79% | 1.20 | 29,800 | -47.44% |
| RBOT | VICARIOUS SURGICAL INC | $5.84 | -11.25% | -17.28% | 3.18% | -26.82% | 7.55% | -7.59% | -94.22% | -97.99% | N/A | $19.00 | $5.00 | 69.26% | 16.80% | 1.39 | 89,500 | -18.64% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.50 | $7.60 | 40.14% | 61.46% | 0.59 | 2,300 | 0.00% |
| INTZ | INTRUSION INC | $1.74 | -1.69% | -5.95% | 4.19% | -24.68% | 64.15% | 107.14% | -98.43% | -99.17% | -94.08% | $7.34 | $0.35 | 76.29% | 392.92% | 0.64 | 314,000 | 82.56% |
| KTCC | KEY TRONIC CORP | $3.21 | -3.60% | -6.14% | -3.60% | 4.90% | 42.04% | -44.46% | -22.84% | -65.71% | -63.23% | $6.11 | $2.21 | 47.46% | 45.31% | 0.44 | 12,800 | 77.78% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.47 | 0.29% | 1.02% | -6.52% | -27.71% | -28.42% | -49.71% | N/A | N/A | N/A | $9.42 | $3.16 | 63.16% | 9.81% | 0.11 | 34,200 | 1,215.38% |
| ANTX | AN2 THERAPEUTICS INC | $1.26 | 1.61% | -3.08% | 2.44% | 17.76% | 4.13% | 21.15% | -93.60% | N/A | N/A | $1.68 | $0.98 | 24.78% | 29.23% | 0.83 | 82,500 | 400.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $1.10 | -8.33% | -85.22% | -80.90% | -73.87% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.98 | 85.63% | 12.24% | 0.52 | 4,222,000 | -75.69% |
| UG | UNITED GUARDIAN INC | $7.44 | -1.46% | -4.06% | -12.06% | -9.27% | -8.77% | -38.51% | -38.31% | -53.50% | -59.67% | $14.88 | $7.42 | 50.00% | 0.27% | 0.25 | 10,200 | 308.00% |
| GMM | GLOBAL MOFY AI LTD | $1.95 | -1.02% | -2.01% | -12.56% | -28.04% | -27.29% | -77.59% | N/A | N/A | N/A | $10.50 | $1.69 | 81.43% | 15.38% | 0.35 | 62,000 | 217.95% |
| NCT | INTERCONT (CAYMAN) LTD | $1.27 | -6.62% | -19.11% | -10.56% | -72.21% | -77.12% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 85.50% | 20.95% | 0.59 | 37,800 | 111.17% |
| TENX | TENAX THERAPEUTICS INC | $7.46 | -3.99% | -0.53% | 21.90% | 29.20% | 39.44% | 116.23% | -97.25% | -99.63% | -99.99% | $8.24 | $3.56 | 9.51% | 109.79% | 0.44 | 56,400 | -74.93% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | -3.85% | -8.65% | -11.31% | -23.43% | -5.02% | -5.10% | -91.73% | -96.36% | -99.92% | $11.99 | $5.20 | 54.21% | 5.54% | 1.83 | 105,000 | 200.00% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | -0.35% | -1.48% | 0.42% | -13.84% | 10.90% | 8.13% | -28.63% | 27.58% | 182.68% | $5.48 | $3.47 | 21.09% | 24.64% | 0.23 | 250 | -98.08% |
| BQ | BOQII HOLDING LTD | $10.31 | -17.59% | -32.83% | 187.99% | 320.82% | 431.44% | 116.60% | -74.01% | -99.24% | N/A | $46.70 | $1.62 | 77.92% | 536.42% | 1.04 | 179,000 | -30.62% |
| GROW | U S GLOBAL INVESTORS INC | $2.57 | -5.35% | -6.04% | 6.21% | 5.99% | 22.73% | 5.77% | -10.06% | -1.35% | 67.32% | $2.78 | $2.02 | 7.60% | 26.98% | 0.83 | 73,000 | 153.47% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | -8.17% | 10.58% | 6.92% | -31.30% | -32.55% | -20.22% | -54.48% | -94.79% | N/A | $3.02 | $0.61 | 75.43% | 21.44% | 1.18 | 1,054,000 | -20.87% |
| ANVS | ANNOVIS BIO INC | $1.70 | -22.73% | -23.42% | -26.41% | -40.35% | 32.81% | -78.75% | -86.45% | -66.93% | N/A | $10.54 | $1.11 | 83.87% | 53.15% | 1.51 | 7,796,000 | -10.22% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.10 | -1.79% | -25.68% | -86.32% | -51.33% | -80.00% | N/A | N/A | N/A | N/A | $11.00 | $1.10 | 90.00% | 0.00% | 0.24 | 598,000 | 12.41% |
| GIFT | GIFTIFY INC | $1.08 | -0.46% | 1.42% | 4.37% | -8.12% | -41.26% | -24.83% | N/A | N/A | N/A | $2.38 | $0.82 | 54.76% | 31.10% | 0.49 | 15,500 | 13.14% |
| SWAG | STRAN & COMPANY INC | $1.76 | 0.57% | 0.57% | -5.38% | 26.62% | 81.44% | 55.75% | 29.41% | N/A | N/A | $2.04 | $0.73 | 13.73% | 140.44% | 0.47 | 63,000 | -10.00% |
| SDST | STARDUST POWER INC | $3.85 | -1.79% | 5.19% | 42.59% | 66.74% | -30.98% | -95.57% | -96.14% | N/A | N/A | $83.70 | $1.43 | 95.40% | 169.23% | 0.18 | 219,000 | 1.39% |
| RDI | READING INTERNATIONAL INC | $1.43 | -4.09% | -4.09% | -7.21% | 9.08% | 20.08% | -11.79% | -55.76% | -52.99% | -91.01% | $1.87 | $1.17 | 23.58% | 22.14% | 0.63 | 1,300 | -93.30% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | -7.38% | -5.83% | -9.60% | -17.52% | 82.26% | -16.85% | -20.42% | N/A | N/A | $1.65 | $0.40 | 31.52% | 180.40% | 1.17 | 253,000 | 2.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.